History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.485 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.495 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.495 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.532 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.532 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.522 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.522 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.511 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.532 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.506 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.501 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.491 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.501 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.496 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.486 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.476 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.491 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.486 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.501 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.491 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.486 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.419 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.414 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.414 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.419 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.414 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.414 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.409 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.409 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.409 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.409 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.409 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.404 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.424 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.424 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.414 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.414 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.414 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.409 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.419 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.404 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.399 | 0 | -978 | ||
| 2025-05-02 | 2025-04-29 | 0.389 | 978 | -58,661 | 0.00% | 380 |
| 2025-04-29 | 2025-04-25 | 0.348 | 59,639 | -978 | 0.00% | 20,740 |
| 2025-04-28 | 2025-04-24 | 0.353 | 60,617 | -5,866 | 0.00% | 21,390 |
| 2025-04-24 | 2025-04-22 | 0.353 | 66,483 | -1,955 | 0.00% | 23,460 |
| 2025-04-23 | 2025-04-17 | 0.348 | 68,438 | -1,956 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 0.363 | 70,394 | -11,732 | 0.00% | 25,560 |
| 2025-04-14 | 2025-04-10 | 0.353 | 82,126 | -978 | 0.00% | 28,980 |
| 2025-04-08 | 2025-04-03 | 0.394 | 83,104 | -9,777 | 0.00% | 32,725 |
| 2025-04-07 | 2025-04-02 | 0.409 | 92,881 | -2,933 | 0.00% | 38,000 |
| 2025-04-02 | 2025-03-31 | 0.404 | 95,814 | -2,933 | 0.00% | 38,710 |
| 2025-03-25 | 2025-03-21 | 0.409 | 98,747 | +978 | 0.00% | 40,400 |
| 2025-01-08 | 2025-01-06 | 0.348 | 97,769 | -978 | 0.00% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.358 | 98,747 | -978 | 0.00% | 35,350 |
| 2024-12-09 | 2024-12-05 | 0.369 | 99,725 | +4,394 | 0.00% | 36,812 |
| 2024-08-26 | 2024-08-22 | 0.306 | 95,331 | +1,873 | 0.00% | 29,132 |
| 2024-01-18 | 2024-01-16 | 0.322 | 93,458 | -916 | 0.00% | 30,090 |
| 2023-12-05 | 2023-12-01 | 0.293 | 94,374 | +2,850 | 0.00% | 27,614 |
| 2023-10-13 | 2023-10-11 | 0.304 | 91,524 | -889 | 0.00% | 27,810 |
| 2023-08-21 | 2023-08-17 | 0.333 | 92,413 | +1,719 | 0.00% | 30,732 |
| 2022-12-07 | 2022-12-05 | 0.404 | 90,694 | +3,155 | 0.00% | 36,635 |
| 2022-07-05 | 2022-06-30 | 0.529 | 87,539 | -841 | 0.00% | 46,280 |
| 2021-10-26 | 2021-10-22 | 1.034 | 88,380 | +42,086 | 0.00% | 91,350 |
| 2021-08-23 | 2021-08-19 | 1.246 | 46,294 | +3,036 | 0.00% | 57,683 |
| 2021-08-16 | 2021-08-12 | 1.322 | 43,258 | +7,865 | 0.00% | 57,200 |
| 2021-06-30 | 2021-06-28 | 1.780 | 35,393 | -78,651 | 0.00% | 63,000 |
| 2021-04-29 | 2021-04-27 | 1.360 | 114,044 | -15,730 | 0.00% | 155,150 |
| 2021-03-05 | 2021-03-03 | 1.182 | 129,774 | -31,460 | 0.00% | 153,450 |
| 2021-01-21 | 2021-01-19 | 1.004 | 161,234 | -31,461 | 0.00% | 161,950 |
| 2020-12-21 | 2020-12-17 | 1.043 | 192,695 | +31,461 | 0.00% | 200,900 |
| 2020-12-08 | 2020-12-04 | 1.326 | 161,234 | +11,257 | 0.00% | 213,775 |
| 2020-12-02 | 2020-11-30 | 1.230 | 149,977 | +58,527 | 0.00% | 184,499 |
| 2020-11-27 | 2020-11-25 | 1.244 | 91,450 | -21,948 | 0.00% | 113,750 |
| 2020-11-06 | 2020-11-04 | 1.189 | 113,398 | +21,948 | 0.00% | 134,851 |
| 2020-09-09 | 2020-09-07 | 1.353 | 91,450 | +14,632 | 0.00% | 123,750 |
| 2020-09-03 | 2020-09-01 | 1.490 | 76,818 | -7,316 | 0.00% | 114,450 |
| 2020-08-21 | 2020-08-19 | 1.411 | 84,134 | +2,620 | 0.00% | 118,696 |
| 2020-08-03 | 2020-07-30 | 1.397 | 81,514 | +14,176 | 0.00% | 113,850 |
| 2020-07-23 | 2020-07-21 | 1.580 | 67,338 | -7,088 | 0.00% | 106,400 |
| 2019-12-09 | 2019-12-05 | 1.211 | 74,426 | +1,587 | 0.00% | 90,122 |
| 2019-12-03 | 2019-11-29 | 1.269 | 72,839 | -34,685 | 0.00% | 92,400 |
| 2019-11-18 | 2019-11-14 | 1.211 | 107,524 | +34,685 | 0.00% | 130,200 |
| 2019-08-12 | 2019-08-08 | 1.368 | 72,839 | +2,233 | 0.00% | 99,655 |
| 2019-01-04 | 2019-01-02 | 1.770 | 70,606 | +13,449 | 0.00% | 124,950 |
| 2018-08-28 | 2018-08-24 | 2.065 | 57,157 | +2,424 | 0.00% | 118,058 |
| 2018-05-14 | 2018-05-10 | 2.212 | 54,733 | +2,095 | 0.00% | 121,084 |
| 2017-08-29 | 2017-08-25 | 3.273 | 52,638 | +8,495 | 0.00% | 172,309 |
| 2017-08-15 | 2017-08-11 | 2.946 | 44,143 | -20,773 | 0.00% | 130,051 |
| 2017-05-22 | 2017-05-18 | 2.657 | 64,916 | -10,386 | 0.00% | 172,501 |
| 2017-05-15 | 2017-05-11 | 3.042 | 75,302 | +2,383 | 0.00% | 229,102 |
| 2017-03-28 | 2017-03-24 | 3.042 | 72,919 | -11,566 | 0.00% | 221,852 |
| 2017-01-24 | 2017-01-20 | 2.844 | 84,485 | +11,566 | 0.00% | 240,240 |
| 2017-01-12 | 2017-01-10 | 2.824 | 72,919 | -502 | 0.00% | 205,901 |
| 2016-12-20 | 2016-12-16 | 2.903 | 73,421 | -7,544 | 0.00% | 213,159 |
| 2016-09-15 | 2016-09-13 | 3.102 | 80,965 | -10,057 | 0.00% | 251,161 |
| 2016-09-13 | 2016-09-09 | 3.142 | 91,022 | +10,057 | 0.00% | 285,979 |
| 2016-08-30 | 2016-08-26 | 3.368 | 80,965 | +3,048 | 0.00% | 272,694 |
| 2016-08-22 | 2016-08-18 | 3.471 | 77,917 | +26,617 | 0.00% | 270,479 |
| 2016-07-26 | 2016-07-22 | 3.203 | 51,300 | -484 | 0.00% | 164,301 |
| 2016-06-02 | 2016-05-31 | 2.728 | 51,784 | -4,839 | 0.00% | 141,241 |
| 2016-05-20 | 2016-05-18 | 3.064 | 56,623 | +2,399 | 0.00% | 173,492 |
| 2016-05-10 | 2016-05-06 | 3.237 | 54,224 | +4,635 | 0.00% | 175,502 |
| 2016-05-03 | 2016-04-28 | 3.474 | 49,589 | -6,952 | 0.00% | 172,270 |
| 2016-04-28 | 2016-04-26 | 3.388 | 56,541 | -4,634 | 0.00% | 191,541 |
| 2016-04-22 | 2016-04-20 | 3.496 | 61,175 | +2,317 | 0.00% | 213,839 |
| 2016-04-18 | 2016-04-14 | 3.539 | 58,858 | +2,317 | 0.00% | 208,280 |
| 2016-04-14 | 2016-04-12 | 3.474 | 56,541 | +2,317 | 0.00% | 196,421 |
| 2016-03-30 | 2016-03-24 | 3.366 | 54,224 | +4,635 | 0.00% | 182,522 |
| 2015-09-10 | 2015-09-08 | 4.251 | 49,589 | -2,781 | 0.00% | 210,790 |
| 2015-09-01 | 2015-08-28 | 4.174 | 52,370 | +1,208 | 0.00% | 218,611 |
| 2015-07-29 | 2015-07-27 | 4.395 | 51,162 | +905 | 0.00% | 224,868 |
| 2015-06-10 | 2015-06-08 | 4.881 | 50,257 | +453 | 0.00% | 245,310 |
| 2015-05-29 | 2015-05-27 | 4.859 | 49,804 | -453 | 0.00% | 241,999 |
| 2015-05-28 | 2015-05-26 | 4.506 | 50,257 | +9,055 | 0.00% | 226,440 |
| 2015-05-27 | 2015-05-22 | 4.263 | 41,202 | -4,527 | 0.00% | 175,631 |
| 2015-05-22 | 2015-05-20 | 4.664 | 45,729 | +3,067 | 0.00% | 213,274 |
| 2015-05-04 | 2015-04-29 | 4.522 | 42,662 | +422 | 0.00% | 192,910 |
| 2015-04-29 | 2015-04-27 | 4.617 | 42,240 | -8,447 | 0.00% | 195,002 |
| 2015-04-24 | 2015-04-22 | 4.664 | 50,687 | -423 | 0.00% | 236,398 |
| 2015-04-23 | 2015-04-21 | 4.569 | 51,110 | -12,672 | 0.00% | 233,531 |
| 2014-10-24 | 2014-10-22 | 3.267 | 63,782 | -4,224 | 0.00% | 208,381 |
| 2014-09-23 | 2014-09-19 | 4.096 | 68,006 | +8,448 | 0.00% | 278,531 |
| 2014-09-16 | 2014-09-12 | 3.977 | 59,558 | +2,112 | 0.00% | 236,881 |
| 2014-09-04 | 2014-09-02 | 4.062 | 57,446 | +523 | 0.00% | 233,326 |
| 2014-07-28 | 2014-07-24 | 3.751 | 56,923 | -418 | 0.00% | 213,522 |
| 2014-07-18 | 2014-07-16 | 3.608 | 57,341 | -12,975 | 0.00% | 206,869 |
| 2014-05-19 | 2014-05-15 | 3.367 | 70,316 | +955 | 0.00% | 236,734 |
| 2014-03-28 | 2014-03-26 | 3.875 | 69,361 | -6,193 | 0.00% | 268,798 |
| 2014-03-27 | 2014-03-25 | 3.827 | 75,554 | +6,193 | 0.00% | 289,138 |
| 2014-03-26 | 2014-03-24 | 3.972 | 69,361 | +12,386 | 0.00% | 275,518 |
| 2014-01-28 | 2014-01-24 | 3.900 | 56,975 | -1,239 | 0.00% | 222,178 |
| 2013-11-12 | 2013-11-08 | 2.882 | 58,214 | -82,573 | 0.00% | 167,790 |
| 2013-10-22 | 2013-10-18 | 3.100 | 140,787 | +82,573 | 0.01% | 436,479 |
| 2013-09-18 | 2013-09-16 | 2.882 | 58,214 | -41,287 | 0.00% | 167,790 |
| 2013-09-17 | 2013-09-13 | 2.979 | 99,501 | -41,286 | 0.00% | 296,431 |
| 2013-09-16 | 2013-09-12 | 3.052 | 140,787 | -41,287 | 0.01% | 429,659 |
| 2013-09-13 | 2013-09-11 | 3.100 | 182,074 | +41,287 | 0.01% | 564,481 |
| 2013-09-12 | 2013-09-10 | 3.149 | 140,787 | +82,573 | 0.01% | 443,299 |
| 2013-09-05 | 2013-09-03 | 3.161 | 58,214 | +664 | 0.00% | 183,987 |
| 2013-08-26 | 2013-08-22 | 3.185 | 57,550 | -8,164 | 0.00% | 183,299 |
| 2013-08-22 | 2013-08-20 | 3.283 | 65,714 | +8,164 | 0.00% | 215,741 |
| 2013-08-20 | 2013-08-16 | 3.406 | 57,550 | -81,632 | 0.00% | 195,988 |
| 2013-08-19 | 2013-08-15 | 3.479 | 139,182 | -40,816 | 0.01% | 484,219 |
| 2013-08-16 | 2013-08-13 | 3.479 | 179,998 | +40,816 | 0.01% | 626,219 |
| 2013-08-15 | 2013-08-12 | 3.479 | 139,182 | +81,632 | 0.01% | 484,219 |
| 2013-08-12 | 2013-08-08 | 3.430 | 57,550 | -122,448 | 0.00% | 197,398 |
| 2013-08-09 | 2013-08-07 | 3.479 | 179,998 | -81,632 | 0.01% | 626,219 |
| 2013-07-30 | 2013-07-26 | 3.430 | 261,630 | +12,245 | 0.01% | 897,400 |
| 2013-07-25 | 2013-07-23 | 3.504 | 249,385 | +81,632 | 0.01% | 873,729 |
| 2013-07-23 | 2013-07-19 | 3.430 | 167,753 | +40,815 | 0.01% | 575,398 |
| 2013-07-19 | 2013-07-17 | 3.283 | 126,938 | +81,632 | 0.01% | 416,741 |
| 2013-06-26 | 2013-06-24 | 2.989 | 45,306 | -8,979 | 0.00% | 135,421 |
| 2013-06-07 | 2013-06-05 | 3.577 | 54,285 | +8,979 | 0.00% | 194,179 |
| 2013-05-20 | 2013-05-15 | 3.238 | 45,306 | +396 | 0.00% | 146,692 |
| 2013-03-27 | 2013-03-25 | 3.114 | 44,910 | -4,046 | 0.00% | 139,860 |
| 2013-02-25 | 2013-02-21 | 2.620 | 48,956 | -10,115 | 0.00% | 128,260 |
| 2013-02-07 | 2013-02-05 | 3.040 | 59,071 | +10,115 | 0.00% | 179,580 |
| 2013-01-18 | 2013-01-16 | 2.842 | 48,956 | -80,919 | 0.00% | 139,150 |
| 2013-01-17 | 2013-01-15 | 2.867 | 129,875 | -40,460 | 0.01% | 372,360 |
| 2013-01-10 | 2013-01-08 | 2.842 | 170,335 | +40,460 | 0.01% | 484,151 |
| 2013-01-09 | 2013-01-07 | 2.916 | 129,875 | -8,092 | 0.01% | 378,780 |
| 2013-01-08 | 2013-01-04 | 2.842 | 137,967 | +8,092 | 0.01% | 392,150 |
| 2013-01-03 | 2012-12-31 | 2.546 | 129,875 | +80,919 | 0.01% | 330,630 |
| 2012-12-05 | 2012-12-03 | 2.200 | 48,956 | -44,505 | 0.00% | 107,690 |
| 2012-12-03 | 2012-11-29 | 2.101 | 93,461 | -157,793 | 0.00% | 196,349 |
| 2012-11-23 | 2012-11-21 | 2.373 | 251,254 | +40,460 | 0.01% | 596,161 |
| 2012-11-21 | 2012-11-19 | 2.447 | 210,794 | +80,919 | 0.01% | 515,790 |
| 2012-11-20 | 2012-11-16 | 2.447 | 129,875 | -202,298 | 0.01% | 317,790 |
| 2012-11-16 | 2012-11-14 | 2.472 | 332,173 | +40,460 | 0.01% | 821,001 |
| 2012-11-15 | 2012-11-13 | 2.472 | 291,713 | -80,919 | 0.01% | 721,000 |
| 2012-10-25 | 2012-10-22 | 2.472 | 372,632 | -4,046 | 0.02% | 921,000 |
| 2012-10-11 | 2012-10-09 | 2.051 | 376,678 | -12,138 | 0.02% | 772,730 |
| 2012-10-09 | 2012-10-05 | 2.002 | 388,816 | +12,138 | 0.02% | 778,410 |
| 2012-09-24 | 2012-09-20 | 2.051 | 376,678 | +40,459 | 0.02% | 772,730 |
| 2012-09-20 | 2012-09-18 | 2.002 | 336,219 | +80,919 | 0.02% | 673,111 |
| 2012-09-19 | 2012-09-17 | 2.027 | 255,300 | +72,828 | 0.01% | 517,421 |
| 2012-09-18 | 2012-09-14 | 1.928 | 182,472 | +8,092 | 0.01% | 351,779 |
| 2012-09-14 | 2012-09-12 | 2.002 | 174,380 | +121,378 | 0.01% | 349,109 |
| 2012-09-13 | 2012-09-11 | 1.953 | 53,002 | -8,092 | 0.00% | 103,490 |
| 2012-09-10 | 2012-09-06 | 1.878 | 61,094 | +8,092 | 0.00% | 114,760 |
| 2012-09-07 | 2012-09-05 | 1.903 | 53,002 | -20,230 | 0.00% | 100,870 |
| 2012-09-05 | 2012-09-03 | 1.916 | 73,232 | +1,455 | 0.00% | 140,349 |
| 2012-08-27 | 2012-08-23 | 2.043 | 71,777 | +11,897 | 0.00% | 146,611 |
| 2012-08-23 | 2012-08-21 | 1.790 | 59,880 | -35,690 | 0.00% | 107,210 |
| 2012-08-15 | 2012-08-13 | 1.563 | 95,570 | +11,897 | 0.00% | 149,420 |
| 2012-08-10 | 2012-08-08 | 1.715 | 83,673 | +11,896 | 0.00% | 143,479 |
| 2012-08-09 | 2012-08-07 | 1.765 | 71,777 | +11,897 | 0.00% | 126,701 |
| 2012-08-03 | 2012-08-01 | 1.563 | 59,880 | -11,897 | 0.00% | 93,620 |
| 2012-08-02 | 2012-07-31 | 1.538 | 71,777 | +11,897 | 0.00% | 110,410 |
| 2012-07-13 | 2012-07-11 | 1.841 | 59,880 | -19,828 | 0.00% | 110,230 |
| 2012-07-09 | 2012-07-05 | 1.866 | 79,708 | -11,897 | 0.00% | 148,740 |
| 2012-06-25 | 2012-06-21 | 1.891 | 91,605 | +31,725 | 0.00% | 173,251 |
| 2012-05-02 | 2012-04-27 | 2.673 | 59,880 | -7,931 | 0.00% | 160,060 |
| 2012-03-27 | 2012-03-23 | 3.051 | 67,811 | +3,965 | 0.00% | 206,910 |
| 2012-03-20 | 2012-03-16 | 3.556 | 63,846 | +7,932 | 0.00% | 227,011 |
| 2012-03-19 | 2012-03-15 | 3.480 | 55,914 | -3,966 | 0.00% | 194,578 |
| 2012-03-16 | 2012-03-14 | 3.581 | 59,880 | +11,897 | 0.00% | 214,420 |
| 2012-02-10 | 2012-02-08 | 3.581 | 47,983 | -7,931 | 0.00% | 171,819 |
| 2012-02-06 | 2012-02-02 | 3.228 | 55,914 | +7,931 | 0.00% | 180,479 |
| 2012-01-13 | 2012-01-11 | 3.505 | 47,983 | -5,949 | 0.00% | 168,189 |
| 2012-01-12 | 2012-01-10 | 3.329 | 53,932 | +5,949 | 0.00% | 179,521 |
| 2011-11-21 | 2011-11-17 | 3.379 | 47,983 | -5,949 | 0.00% | 162,139 |
| 2011-11-16 | 2011-11-14 | 3.354 | 53,932 | +5,949 | 0.00% | 180,881 |
| 2011-10-28 | 2011-10-26 | 3.530 | 47,983 | -3,966 | 0.00% | 169,399 |
| 2011-10-25 | 2011-10-21 | 3.278 | 51,949 | +3,966 | 0.00% | 170,300 |
| 2011-10-10 | 2011-10-06 | 3.329 | 47,983 | -3,966 | 0.00% | 159,719 |
| 2011-09-12 | 2011-09-08 | 4.413 | 51,949 | -3,965 | 0.00% | 229,250 |
| 2011-09-06 | 2011-09-02 | 4.630 | 55,914 | +1,095 | 0.00% | 258,871 |
| 2011-09-01 | 2011-08-30 | 4.193 | 54,819 | -389 | 0.00% | 229,831 |
| 2011-07-13 | 2011-07-11 | 4.501 | 55,208 | +3,888 | 0.00% | 248,502 |
| 2011-07-06 | 2011-07-04 | 6.405 | 51,320 | +3,888 | 0.00% | 328,682 |
| 2011-05-17 | 2011-05-13 | 6.919 | 47,432 | -3,888 | 0.00% | 328,181 |
| 2011-05-06 | 2011-05-04 | 6.687 | 51,320 | -3,888 | 0.00% | 343,202 |
| 2011-05-05 | 2011-05-03 | 7.282 | 55,208 | -4,665 | 0.00% | 402,032 |
| 2011-05-04 | 2011-04-29 | 7.282 | 59,873 | -1,903 | 0.00% | 436,003 |
| 2011-04-28 | 2011-04-26 | 6.987 | 61,776 | -3,721 | 0.00% | 431,601 |
| 2011-04-20 | 2011-04-18 | 6.879 | 65,497 | +3,721 | 0.00% | 450,558 |
| 2011-04-15 | 2011-04-13 | 7.040 | 61,776 | +4,466 | 0.00% | 434,921 |
| 2011-04-14 | 2011-04-12 | 7.013 | 57,310 | -3,722 | 0.00% | 401,939 |
| 2011-04-08 | 2011-04-06 | 6.691 | 61,032 | +1,861 | 0.00% | 408,363 |
| 2011-04-06 | 2011-04-01 | 6.422 | 59,171 | +3,722 | 0.00% | 380,011 |
| 2011-03-30 | 2011-03-28 | 6.503 | 55,449 | -3,722 | 0.00% | 360,577 |
| 2011-03-28 | 2011-03-24 | 6.745 | 59,171 | -3,721 | 0.00% | 399,091 |
| 2011-03-25 | 2011-03-23 | 6.745 | 62,892 | +23,073 | 0.00% | 424,188 |
| 2011-03-23 | 2011-03-21 | 7.497 | 39,819 | +3,721 | 0.00% | 298,527 |
| 2011-02-16 | 2011-02-14 | 8.303 | 36,098 | -1,489 | 0.00% | 299,730 |
| 2011-01-11 | 2011-01-07 | 9.244 | 37,587 | -3,721 | 0.00% | 347,444 |
| 2011-01-07 | 2011-01-05 | 9.512 | 41,308 | -3,721 | 0.00% | 392,940 |
| 2011-01-05 | 2011-01-03 | 9.163 | 45,029 | +3,721 | 0.00% | 412,606 |
| 2011-01-04 | 2010-12-31 | 9.029 | 41,308 | -3,721 | 0.00% | 372,960 |
| 2010-12-23 | 2010-12-21 | 8.921 | 45,029 | +3,721 | 0.00% | 401,716 |
| 2010-12-22 | 2010-12-20 | 8.975 | 41,308 | -3,721 | 0.00% | 370,740 |
| 2010-11-29 | 2010-11-25 | 9.378 | 45,029 | +3,721 | 0.00% | 422,286 |
| 2010-11-26 | 2010-11-24 | 9.674 | 41,308 | +4,838 | 0.00% | 399,600 |
| 2010-11-19 | 2010-11-17 | 10.587 | 36,470 | +1,116 | 0.00% | 386,119 |
| 2010-11-17 | 2010-11-15 | 11.340 | 35,354 | -2,233 | 0.00% | 400,904 |
| 2010-11-10 | 2010-11-08 | 12.173 | 37,587 | -372 | 0.00% | 457,536 |
| 2010-11-09 | 2010-11-05 | 12.119 | 37,959 | +372 | 0.00% | 460,024 |
| 2010-10-27 | 2010-10-25 | 12.119 | 37,587 | -1,116 | 0.00% | 455,516 |
| 2010-10-25 | 2010-10-21 | 12.011 | 38,703 | +2,233 | 0.00% | 464,880 |
| 2010-10-19 | 2010-10-15 | 12.226 | 36,470 | +7,443 | 0.00% | 445,899 |
| 2010-09-29 | 2010-09-27 | 12.603 | 29,027 | -3,722 | 0.00% | 365,817 |
| 2010-09-17 | 2010-09-15 | 11.259 | 32,749 | +3,722 | 0.00% | 368,724 |
| 2010-09-08 | 2010-09-06 | 11.897 | 29,027 | +3,721 | 0.00% | 345,330 |
| 2010-09-07 | 2010-09-03 | 11.622 | 25,306 | +557 | 0.00% | 294,109 |
| 2010-08-20 | 2010-08-18 | 12.391 | 24,749 | -3,640 | 0.00% | 306,675 |
| 2010-08-18 | 2010-08-16 | 12.199 | 28,389 | -1,820 | 0.00% | 346,320 |
| 2010-08-11 | 2010-08-09 | 12.336 | 30,209 | +3,640 | 0.00% | 372,672 |
| 2010-08-04 | 2010-08-02 | 12.419 | 26,569 | -1,820 | 0.00% | 329,957 |
| 2010-07-28 | 2010-07-26 | 12.227 | 28,389 | +3,640 | 0.00% | 347,100 |
| 2010-05-13 | 2010-05-11 | 13.958 | 24,749 | -728 | 0.00% | 345,434 |
| 2010-05-12 | 2010-05-10 | 14.040 | 25,477 | +728 | 0.00% | 357,695 |
| 2010-05-05 | 2010-05-03 | 15.218 | 24,749 | +665 | 0.00% | 376,638 |
| 2010-04-27 | 2010-04-23 | 14.484 | 24,084 | -354 | 0.00% | 348,838 |
| 2010-03-10 | 2010-03-08 | 15.472 | 24,438 | -3,542 | 0.00% | 378,115 |
| 2010-01-21 | 2010-01-19 | 16.489 | 27,980 | -3,542 | 0.00% | 461,358 |
| 2010-01-19 | 2010-01-15 | 15.303 | 31,522 | +3,542 | 0.00% | 482,381 |
| 2010-01-18 | 2010-01-14 | 15.275 | 27,980 | +3,542 | 0.00% | 427,388 |
| 2010-01-15 | 2010-01-13 | 16.207 | 24,438 | +354 | 0.00% | 396,054 |
| 2009-12-23 | 2009-12-21 | 14.964 | 24,084 | -354 | 0.00% | 360,398 |
| 2009-12-22 | 2009-12-18 | 14.908 | 24,438 | -355 | 0.00% | 364,315 |
| 2009-12-18 | 2009-12-16 | 16.009 | 24,793 | +355 | 0.00% | 396,908 |
| 2009-12-08 | 2009-12-04 | 16.461 | 24,438 | -355 | 0.00% | 402,264 |
| 2009-12-04 | 2009-12-02 | 16.150 | 24,793 | -354 | 0.00% | 400,408 |
| 2009-12-03 | 2009-12-01 | 16.348 | 25,147 | +354 | 0.00% | 411,095 |
| 2009-11-19 | 2009-11-17 | 15.839 | 24,793 | -354 | 0.00% | 392,708 |
| 2009-11-18 | 2009-11-16 | 14.767 | 25,147 | -354 | 0.00% | 371,334 |
| 2009-11-13 | 2009-11-11 | 14.230 | 25,501 | -354 | 0.00% | 362,882 |
| 2009-11-12 | 2009-11-10 | 13.496 | 25,855 | +354 | 0.00% | 348,939 |
| 2009-11-10 | 2009-11-06 | 13.129 | 25,501 | -3,542 | 0.00% | 334,802 |
| 2009-11-06 | 2009-11-04 | 13.129 | 29,043 | +355 | 0.00% | 381,304 |
| 2009-10-28 | 2009-10-23 | 13.383 | 28,688 | +354 | 0.00% | 383,933 |
| 2009-10-23 | 2009-10-21 | 12.818 | 28,334 | +3,541 | 0.00% | 363,196 |
| 2009-10-13 | 2009-10-09 | 15.049 | 24,793 | -354 | 0.00% | 373,107 |
| 2009-10-12 | 2009-10-08 | 15.331 | 25,147 | +354 | 0.00% | 385,535 |
| 2009-10-09 | 2009-10-07 | 15.331 | 24,793 | -708 | 0.00% | 380,107 |
| 2009-09-25 | 2009-09-23 | 14.592 | 25,501 | +288 | 0.00% | 372,115 |
| 2009-09-17 | 2009-09-15 | 15.021 | 25,213 | +350 | 0.00% | 378,713 |
| 2009-09-15 | 2009-09-11 | 15.449 | 24,863 | -350 | 0.00% | 384,105 |
| 2009-09-14 | 2009-09-10 | 15.335 | 25,213 | +350 | 0.00% | 386,632 |
| 2009-08-04 | 2009-07-31 | 16.820 | 24,863 | -701 | 0.00% | 418,185 |
| 2009-07-30 | 2009-07-28 | 16.248 | 25,564 | -4,202 | 0.00% | 415,375 |
| 2009-07-27 | 2009-07-23 | 15.163 | 29,766 | +3,852 | 0.00% | 451,351 |
| 2009-07-13 | 2009-07-09 | 13.993 | 25,914 | -350 | 0.00% | 362,602 |
| 2009-07-10 | 2009-07-08 | 14.221 | 26,264 | +350 | 0.00% | 373,499 |
| 2009-07-06 | 2009-07-02 | 15.278 | 25,914 | +350 | 0.00% | 395,902 |
| 2009-07-03 | 2009-06-30 | 14.878 | 25,564 | +351 | 0.00% | 380,335 |
| 2009-06-30 | 2009-06-26 | 15.106 | 25,213 | -1,401 | 0.00% | 380,873 |
| 2009-06-12 | 2009-06-10 | 13.507 | 26,614 | -350 | 0.00% | 359,477 |
| 2009-06-11 | 2009-06-09 | 13.393 | 26,964 | +350 | 0.00% | 361,124 |
| 2009-06-04 | 2009-06-02 | 12.993 | 26,614 | -350 | 0.00% | 345,797 |
| 2009-05-26 | 2009-05-22 | 11.936 | 26,964 | -351 | 0.00% | 321,855 |
| 2009-05-20 | 2009-05-18 | 12.536 | 27,315 | -350 | 0.00% | 342,425 |
| 2009-05-18 | 2009-05-14 | 11.879 | 27,665 | +701 | 0.00% | 328,642 |
| 2009-05-07 | 2009-05-05 | 11.931 | 26,964 | +697 | 0.00% | 321,710 |
| 2009-05-06 | 2009-05-04 | 12.019 | 26,267 | -1,705 | 0.00% | 315,704 |
| 2009-05-04 | 2009-04-29 | 10.436 | 27,972 | +682 | 0.00% | 291,917 |
| 2009-04-15 | 2009-04-09 | 8.765 | 27,290 | -3,411 | 0.00% | 239,200 |
| 2009-04-03 | 2009-04-01 | 8.619 | 30,701 | -3,412 | 0.00% | 264,598 |
| 2009-03-31 | 2009-03-27 | 8.325 | 34,113 | +6,823 | 0.00% | 284,004 |
| 2009-03-24 | 2009-03-20 | 8.794 | 27,290 | -341 | 0.00% | 240,000 |
| 2009-03-18 | 2009-03-16 | 8.325 | 27,631 | -3,753 | 0.00% | 230,039 |
| 2009-03-10 | 2009-03-06 | 7.563 | 31,384 | -3,411 | 0.00% | 237,364 |
| 2009-03-09 | 2009-03-05 | 7.651 | 34,795 | +3,411 | 0.00% | 266,222 |
| 2009-03-03 | 2009-02-27 | 7.622 | 31,384 | +13,645 | 0.00% | 239,204 |
| 2009-02-09 | 2009-02-05 | 6.625 | 17,739 | +342 | 0.00% | 117,523 |
| 2009-02-05 | 2009-02-03 | 6.742 | 17,397 | -3,412 | 0.00% | 117,297 |
| 2009-01-15 | 2009-01-13 | 5.922 | 20,809 | -3,411 | 0.00% | 123,222 |
| 2009-01-08 | 2009-01-06 | 6.156 | 24,220 | -6,822 | 0.00% | 149,101 |
| 2009-01-06 | 2009-01-02 | 5.687 | 31,042 | -3,412 | 0.00% | 176,538 |
| 2009-01-05 | 2008-12-31 | 5.511 | 34,454 | +6,823 | 0.00% | 189,882 |
| 2008-12-30 | 2008-12-24 | 5.599 | 27,631 | +6,822 | 0.00% | 154,709 |
| 2008-12-11 | 2008-12-09 | 5.570 | 20,809 | +3,412 | 0.00% | 115,902 |
| 2008-12-05 | 2008-12-03 | 6.273 | 17,397 | +341 | 0.00% | 109,138 |
| 2008-11-24 | 2008-11-20 | 6.537 | 17,056 | -3,412 | 0.00% | 111,498 |
| 2008-11-04 | 2008-10-31 | 6.508 | 20,468 | -341 | 0.00% | 133,203 |
| 2008-10-09 | 2008-10-06 | 7.182 | 20,809 | -682 | 0.00% | 149,453 |
| 2008-09-29 | 2008-09-25 | 7.219 | 21,491 | +373 | 0.00% | 155,150 |
| 2008-09-22 | 2008-09-18 | 7.309 | 21,118 | -10,057 | 0.00% | 154,347 |
| 2008-08-19 | 2008-08-15 | 8.592 | 31,175 | -3,352 | 0.00% | 267,841 |
| 2008-08-12 | 2008-08-08 | 8.502 | 34,527 | -3,352 | 0.00% | 293,550 |
| 2008-08-04 | 2008-07-31 | 8.979 | 37,879 | +3,352 | 0.00% | 340,129 |
| 2008-07-31 | 2008-07-29 | 9.039 | 34,527 | +3,352 | 0.00% | 312,090 |
| 2008-07-30 | 2008-07-28 | 9.337 | 31,175 | -9,386 | 0.00% | 291,091 |
| 2008-07-29 | 2008-07-25 | 9.069 | 40,561 | +3,352 | 0.00% | 367,842 |
| 2008-07-28 | 2008-07-24 | 9.158 | 37,209 | -6,704 | 0.00% | 340,773 |
| 2008-07-21 | 2008-07-17 | 8.711 | 43,913 | +2,011 | 0.00% | 382,520 |
| 2008-07-18 | 2008-07-16 | 8.741 | 41,902 | +4,693 | 0.00% | 366,253 |
| 2008-07-17 | 2008-07-15 | 9.009 | 37,209 | +3,352 | 0.00% | 335,223 |
| 2008-07-16 | 2008-07-14 | 9.546 | 33,857 | +2,012 | 0.00% | 323,204 |
| 2008-07-11 | 2008-07-09 | 8.920 | 31,845 | +1,341 | 0.00% | 284,048 |
| 2008-07-10 | 2008-07-08 | 8.741 | 30,504 | -2,347 | 0.00% | 266,626 |
| 2008-07-09 | 2008-07-07 | 8.741 | 32,851 | +1,006 | 0.00% | 287,141 |
| 2008-06-25 | 2008-06-23 | 9.367 | 31,845 | +1,341 | 0.00% | 298,297 |
| 2008-06-19 | 2008-06-17 | 9.486 | 30,504 | -3,353 | 0.00% | 289,376 |
| 2008-06-18 | 2008-06-16 | 9.725 | 33,857 | -3,352 | 0.00% | 329,264 |
| 2008-06-12 | 2008-06-10 | 9.486 | 37,209 | +3,352 | 0.00% | 352,983 |
| 2008-06-05 | 2008-06-03 | 10.590 | 33,857 | +3,353 | 0.00% | 358,555 |
| 2008-05-22 | 2008-05-20 | 11.366 | 30,504 | +335 | 0.00% | 346,705 |
| 2008-05-08 | 2008-05-06 | 11.455 | 30,169 | +3,352 | 0.00% | 345,598 |
| 2008-05-07 | 2008-05-05 | 11.223 | 26,817 | -3,352 | 0.00% | 300,974 |
| 2008-05-06 | 2008-05-02 | 10.655 | 30,169 | +98 | 0.00% | 321,439 |
| 2008-05-05 | 2008-04-30 | 10.206 | 30,071 | -6,683 | 0.00% | 306,895 |
| 2008-04-30 | 2008-04-28 | 9.757 | 36,754 | +6,683 | 0.00% | 358,600 |
| 2008-04-18 | 2008-04-16 | 10.266 | 30,071 | -3,342 | 0.00% | 308,695 |
| 2008-04-16 | 2008-04-14 | 9.398 | 33,413 | +3,342 | 0.00% | 314,003 |
| 2008-03-28 | 2008-03-26 | 11.044 | 30,071 | -1,671 | 0.00% | 332,095 |
| 2008-03-10 | 2008-03-06 | 13.318 | 31,742 | -1,671 | 0.00% | 422,749 |
| 2008-02-28 | 2008-02-26 | 13.288 | 33,413 | +3,342 | 0.00% | 444,004 |
| 2008-02-26 | 2008-02-22 | 13.917 | 30,071 | +13,365 | 0.00% | 418,494 |
| 2008-02-19 | 2008-02-15 | 14.785 | 16,706 | +334 | 0.00% | 246,995 |
| 2008-02-11 | 2008-02-04 | 15.443 | 16,372 | -334 | 0.00% | 252,836 |
| 2008-01-18 | 2008-01-16 | 16.551 | 16,706 | -669 | 0.00% | 276,494 |
| 2008-01-17 | 2008-01-15 | 17.598 | 17,375 | +3,342 | 0.00% | 305,767 |
| 2008-01-08 | 2008-01-04 | 19.095 | 14,033 | -2,339 | 0.00% | 267,953 |
| 2008-01-07 | 2008-01-03 | 17.867 | 16,372 | +334 | 0.00% | 292,526 |
| 2008-01-04 | 2008-01-02 | 18.257 | 16,038 | -668 | 0.00% | 292,798 |
| 2008-01-03 | 2007-12-31 | 17.359 | 16,706 | +334 | 0.00% | 289,994 |
| 2007-12-20 | 2007-12-18 | 15.473 | 16,372 | -3,342 | 0.00% | 253,326 |
| 2007-12-18 | 2007-12-14 | 15.683 | 19,714 | +3,342 | 0.00% | 309,168 |
| 2007-12-17 | 2007-12-13 | 16.102 | 16,372 | -3,007 | 0.00% | 263,616 |
| 2007-12-14 | 2007-12-12 | 15.683 | 19,379 | +3,341 | 0.00% | 303,914 |
| 2007-12-11 | 2007-12-07 | 16.012 | 16,038 | -3,341 | 0.00% | 256,798 |
| 2007-12-06 | 2007-12-04 | 15.533 | 19,379 | -335 | 0.00% | 301,014 |
| 2007-12-05 | 2007-12-03 | 15.024 | 19,714 | -4,677 | 0.00% | 296,187 |
| 2007-12-04 | 2007-11-30 | 14.605 | 24,391 | -6,683 | 0.00% | 356,236 |
| 2007-12-03 | 2007-11-29 | 13.917 | 31,074 | +4,344 | 0.00% | 432,452 |
| 2007-11-28 | 2007-11-26 | 14.815 | 26,730 | +3,341 | 0.00% | 395,997 |
| 2007-11-27 | 2007-11-23 | 14.366 | 23,389 | +3,675 | 0.00% | 336,001 |
| 2007-11-23 | 2007-11-21 | 15.832 | 19,714 | +335 | 0.00% | 312,118 |
| 2007-11-15 | 2007-11-13 | 16.730 | 19,379 | -669 | 0.00% | 324,214 |
| 2007-11-14 | 2007-11-12 | 16.431 | 20,048 | +4,010 | 0.00% | 329,406 |
| 2007-11-13 | 2007-11-09 | 18.286 | 16,038 | -2,339 | 0.00% | 293,278 |
| 2007-11-12 | 2007-11-08 | 17.389 | 18,377 | -334 | 0.00% | 319,550 |
| 2007-11-09 | 2007-11-07 | 17.658 | 18,711 | -4,678 | 0.00% | 330,398 |
| 2007-11-08 | 2007-11-06 | 17.658 | 23,389 | -668 | 0.00% | 413,002 |
| 2007-11-07 | 2007-11-05 | 16.191 | 24,057 | +1,336 | 0.00% | 389,517 |
| 2007-11-06 | 2007-11-02 | 17.119 | 22,721 | +2,339 | 0.00% | 388,966 |
| 2007-11-05 | 2007-11-01 | 17.658 | 20,382 | -9,689 | 0.00% | 359,904 |
| 2007-11-02 | 2007-10-31 | 17.748 | 30,071 | -1,003 | 0.00% | 533,692 |
| 2007-11-01 | 2007-10-30 | 16.790 | 31,074 | +334 | 0.00% | 521,733 |
| 2007-10-31 | 2007-10-29 | 16.191 | 30,740 | -4,343 | 0.00% | 497,725 |
| 2007-10-30 | 2007-10-26 | 15.772 | 35,083 | -1,337 | 0.00% | 553,344 |
| 2007-10-29 | 2007-10-25 | 15.593 | 36,420 | +334 | 0.00% | 567,892 |
| 2007-10-26 | 2007-10-24 | 15.802 | 36,086 | +3,342 | 0.00% | 570,244 |
| 2007-10-24 | 2007-10-22 | 16.072 | 32,744 | -1,003 | 0.00% | 526,252 |
| 2007-10-23 | 2007-10-18 | 16.341 | 33,747 | +3,676 | 0.00% | 551,462 |
| 2007-10-18 | 2007-10-16 | 15.503 | 30,071 | +7,684 | 0.00% | 466,193 |
| 2007-10-16 | 2007-10-12 | 17.508 | 22,387 | -2,673 | 0.00% | 391,958 |
| 2007-10-15 | 2007-10-11 | 16.730 | 25,060 | -334 | 0.00% | 419,258 |
| 2007-10-12 | 2007-10-10 | 16.251 | 25,394 | 0.00% | 412,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy