History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,137,000 +0 0.04% 1,057,815
2025-10-13 2025-10-09 0.510 2,137,000 +0 0.04% 1,089,870
2025-10-10 2025-10-08 0.510 2,137,000 +0 0.04% 1,089,870
2025-10-09 2025-10-06 0.520 2,137,000 +0 0.04% 1,111,240
2025-10-08 2025-10-03 0.530 2,137,000 +0 0.04% 1,132,610
2025-10-06 2025-10-02 0.540 2,137,000 +0 0.04% 1,153,980
2025-10-03 2025-09-30 0.520 2,137,000 +0 0.04% 1,111,240
2025-10-02 2025-09-29 0.510 2,137,000 +0 0.04% 1,089,870
2025-09-30 2025-09-26 0.500 2,137,000 +0 0.04% 1,068,500
2025-09-29 2025-09-25 0.510 2,137,000 +400,000 0.04% 1,089,870
2025-09-26 2025-09-24 0.530 1,737,000 +240,000 0.03% 920,610
2025-09-25 2025-09-23 0.485 1,497,000 -600,000 0.03% 726,045
2025-09-08 2025-09-04 0.475 2,097,000 -400,000 0.04% 996,075
2025-09-03 2025-09-01 0.510 2,497,000 -33,000 0.04% 1,273,470
2025-08-26 2025-08-22 0.532 2,530,000 +56,438 0.04% 1,345,618
2025-08-18 2025-08-14 0.506 2,473,562 +32,264 0.04% 1,252,350
2025-08-13 2025-08-11 0.501 2,441,298 +391,077 0.04% 1,223,530
2025-08-01 2025-07-30 0.476 2,050,221 +978 0.04% 975,105
2025-07-24 2025-07-22 0.486 2,049,243 +19,554 0.04% 995,600
2025-06-26 2025-06-24 0.440 2,029,689 -978 0.04% 892,680
2025-06-11 2025-06-09 0.409 2,030,667 +978 0.04% 830,800
2025-05-06 2025-04-30 0.404 2,029,689 -978 0.04% 820,020
2025-03-13 2025-03-11 0.430 2,030,667 -156,431 0.04% 872,340
2025-03-11 2025-03-07 0.445 2,187,098 -97,769 0.04% 973,095
2025-02-18 2025-02-14 0.399 2,284,867 +97,769 0.04% 911,430
2024-12-09 2024-12-05 0.369 2,187,098 +96,359 0.04% 807,335
2024-11-08 2024-11-06 0.385 2,090,739 -934 0.04% 805,320
2024-11-06 2024-11-04 0.380 2,091,673 +934 0.04% 794,490
2024-10-23 2024-10-21 0.396 2,090,739 -74,769 0.04% 827,690
2024-10-22 2024-10-18 0.391 2,165,508 -14,019 0.04% 845,705
2024-10-10 2024-10-08 0.401 2,179,527 -9,346 0.04% 874,500
2024-10-08 2024-10-04 0.444 2,188,873 -93,462 0.04% 971,930
2024-10-04 2024-10-02 0.417 2,282,335 -5,608 0.04% 952,380
2024-09-25 2024-09-23 0.316 2,287,943 +93,462 0.04% 722,160
2024-08-26 2024-08-22 0.306 2,194,481 +43,120 0.04% 670,617
2024-06-21 2024-06-19 0.387 2,151,361 -917 0.04% 833,540
2024-05-31 2024-05-29 0.426 2,152,278 -91,625 0.04% 916,110
2024-05-30 2024-05-28 0.426 2,243,903 +91,625 0.04% 955,110
2024-04-29 2024-04-25 0.393 2,152,278 -916 0.04% 845,640
2024-03-05 2024-03-01 0.437 2,153,194 -54,975 0.04% 940,000
2023-12-05 2023-12-01 0.293 2,208,169 +66,678 0.04% 646,110
2023-11-16 2023-11-14 0.293 2,141,491 -35,544 0.04% 626,600
2023-08-22 2023-08-18 0.327 2,177,035 +453,179 0.04% 711,481
2023-08-21 2023-08-17 0.333 1,723,856 +32,058 0.03% 573,261
2023-07-31 2023-07-27 0.361 1,691,798 -444,751 0.03% 611,100
2023-05-18 2023-05-16 0.367 2,136,549 +872 0.04% 784,000
2023-03-22 2023-03-20 0.367 2,135,677 -1,744 0.04% 783,680
2023-03-09 2023-03-07 0.424 2,137,421 -10,465 0.04% 906,870
2023-02-20 2023-02-16 0.401 2,147,886 -872 0.04% 862,050
2023-02-15 2023-02-13 0.413 2,148,758 +1,744 0.04% 887,040
2023-01-20 2023-01-18 0.453 2,147,014 -26,162 0.04% 972,490
2022-12-15 2022-12-13 0.378 2,173,176 -87,206 0.04% 822,360
2022-12-14 2022-12-12 0.390 2,260,382 -8,721 0.04% 881,280
2022-12-09 2022-12-07 0.396 2,269,103 +87,207 0.04% 897,690
2022-12-07 2022-12-05 0.404 2,181,896 +75,918 0.04% 881,346
2022-11-08 2022-11-04 0.303 2,105,978 -842 0.04% 638,010
2022-09-08 2022-09-06 0.416 2,106,820 -84,172 0.04% 876,050
2022-08-30 2022-08-26 0.440 2,190,992 -42,086 0.04% 963,110
2022-08-26 2022-08-24 0.434 2,233,078 +126,258 0.05% 968,345
2022-08-23 2022-08-19 0.451 2,106,820 -16,835 0.04% 951,140
2022-07-08 2022-07-06 0.523 2,123,655 +84,172 0.04% 1,110,120
2022-07-05 2022-06-30 0.529 2,039,483 -42,927 0.04% 1,078,235
2022-06-28 2022-06-24 0.552 2,082,410 -8,418 0.04% 1,150,410
2022-06-13 2022-06-09 0.541 2,090,828 +127,100 0.04% 1,130,220
2022-06-10 2022-06-08 0.558 1,963,728 -67,338 0.04% 1,096,510
2022-06-09 2022-06-07 0.529 2,031,066 -8,417 0.04% 1,073,785
2022-06-06 2022-06-01 0.511 2,039,483 -84,172 0.04% 1,041,890
2022-06-02 2022-05-31 0.511 2,123,655 +101,007 0.04% 1,084,890
2022-06-01 2022-05-30 0.487 2,022,648 -84,172 0.04% 985,230
2022-05-27 2022-05-25 0.457 2,106,820 +84,172 0.04% 963,655
2022-05-26 2022-05-24 0.463 2,022,648 +8,417 0.04% 937,170
2022-05-04 2022-04-29 0.535 2,014,231 -842 0.04% 1,076,850
2022-04-13 2022-04-11 0.541 2,015,073 +67,338 0.04% 1,089,270
2022-04-12 2022-04-08 0.547 1,947,735 +841 0.04% 1,064,440
2022-02-04 2022-01-27 0.796 1,946,894 -462,945 0.04% 1,549,710
2022-01-17 2022-01-13 0.808 2,409,839 -420,859 0.05% 1,946,840
2021-11-17 2021-11-15 0.891 2,830,698 -841 0.06% 2,522,250
2021-11-10 2021-11-08 0.867 2,831,539 +8,417 0.06% 2,455,720
2021-11-05 2021-11-03 0.974 2,823,122 -842 0.06% 2,750,280
2021-11-02 2021-10-29 0.974 2,823,964 +2,525 0.06% 2,751,100
2021-10-26 2021-10-22 1.034 2,821,439 -52,186 0.06% 2,916,240
2021-10-22 2021-10-20 1.081 2,873,625 -33,669 0.06% 3,106,740
2021-10-19 2021-10-15 1.034 2,907,294 -842 0.06% 3,004,980
2021-09-27 2021-09-23 1.022 2,908,136 -16,834 0.06% 2,971,300
2021-09-23 2021-09-20 0.986 2,924,970 -8,417 0.06% 2,884,250
2021-09-10 2021-09-08 1.176 2,933,387 +84,172 0.06% 3,450,150
2021-09-03 2021-09-01 1.105 2,849,215 -16,835 0.06% 3,148,050
2021-08-24 2021-08-20 1.182 2,866,050 +39,561 0.06% 3,388,935
2021-08-23 2021-08-19 1.246 2,826,489 +201,123 0.06% 3,521,843
2021-08-20 2021-08-18 1.259 2,625,366 +39,326 0.06% 3,304,621
2021-08-19 2021-08-17 1.246 2,586,040 +145,504 0.06% 3,222,240
2021-08-18 2021-08-16 1.271 2,440,536 +157,302 0.05% 3,103,000
2021-08-17 2021-08-13 1.310 2,283,234 -11,798 0.05% 2,990,090
2021-08-13 2021-08-11 1.360 2,295,032 +55,056 0.05% 3,122,260
2021-08-11 2021-08-09 1.310 2,239,976 -15,731 0.05% 2,933,440
2021-08-10 2021-08-06 1.297 2,255,707 -31,460 0.05% 2,925,361
2021-08-09 2021-08-05 1.348 2,287,167 -15,730 0.05% 3,082,480
2021-08-06 2021-08-04 1.386 2,302,897 +173,032 0.05% 3,191,520
2021-07-27 2021-07-23 1.399 2,129,865 -23,595 0.05% 2,978,800
2021-07-26 2021-07-22 1.488 2,153,460 +15,730 0.05% 3,203,459
2021-07-23 2021-07-21 1.462 2,137,730 +23,595 0.05% 3,125,700
2021-07-22 2021-07-20 1.475 2,114,135 -39,325 0.05% 3,118,080
2021-07-21 2021-07-19 1.462 2,153,460 -70,786 0.05% 3,148,699
2021-07-19 2021-07-15 1.602 2,224,246 +3,146 0.05% 3,563,280
2021-07-16 2021-07-14 1.602 2,221,100 -2,360 0.05% 3,558,240
2021-07-15 2021-07-13 1.564 2,223,460 -9,438 0.05% 3,477,211
2021-07-13 2021-07-09 1.627 2,232,898 -464,040 0.05% 3,633,920
2021-07-12 2021-07-08 1.640 2,696,938 +7,865 0.06% 4,423,410
2021-07-09 2021-07-07 1.755 2,689,073 +2,360 0.06% 4,718,221
2021-07-07 2021-07-05 1.716 2,686,713 +417,636 0.06% 4,611,600
2021-07-06 2021-07-02 1.729 2,269,077 +158,088 0.05% 3,923,600
2021-07-05 2021-06-30 1.742 2,110,989 -39,325 0.05% 3,677,080
2021-07-02 2021-06-29 1.691 2,150,314 +63,707 0.05% 3,636,219
2021-06-30 2021-06-28 1.780 2,086,607 +136,066 0.05% 3,714,200
2021-06-29 2021-06-25 1.564 1,950,541 +2,359 0.04% 3,050,400
2021-06-25 2021-06-23 1.564 1,948,182 -25,168 0.04% 3,046,711
2021-06-24 2021-06-22 1.513 1,973,350 -33,033 0.04% 2,985,710
2021-06-23 2021-06-21 1.602 2,006,383 +15,730 0.04% 3,214,260
2021-06-22 2021-06-18 1.640 1,990,653 -193,481 0.04% 3,264,990
2021-06-21 2021-06-17 1.462 2,184,134 +209,998 0.05% 3,193,550
2021-06-18 2021-06-16 1.411 1,974,136 -32,247 0.04% 2,786,099
2021-06-17 2021-06-15 1.360 2,006,383 -932,013 0.04% 2,729,570
2021-06-16 2021-06-11 1.310 2,938,396 +39,326 0.06% 3,848,080
2021-06-15 2021-06-10 1.322 2,899,070 -169,100 0.06% 3,833,439
2021-06-09 2021-06-07 1.297 3,068,170 +214,717 0.07% 3,979,020
2021-06-08 2021-06-04 1.310 2,853,453 +1,277,290 0.06% 3,736,840
2021-06-03 2021-06-01 1.246 1,576,163 -50,337 0.03% 1,963,920
2021-06-01 2021-05-28 1.246 1,626,500 +78,651 0.04% 2,026,640
2021-05-31 2021-05-27 1.259 1,547,849 -67,640 0.03% 1,948,320
2021-05-17 2021-05-13 1.208 1,615,489 -330,333 0.03% 1,951,301
2021-05-05 2021-05-03 1.246 1,945,822 -23,595 0.04% 2,424,520
2021-04-30 2021-04-28 1.335 1,969,417 +235,952 0.04% 2,629,199
2021-04-29 2021-04-27 1.360 1,733,465 -7,865 0.04% 2,358,280
2021-04-28 2021-04-26 1.284 1,741,330 -393,254 0.04% 2,236,140
2021-04-27 2021-04-23 1.271 2,134,584 +78,651 0.05% 2,714,000
2021-04-23 2021-04-21 1.297 2,055,933 +283,143 0.04% 2,666,280
2021-04-22 2021-04-20 1.259 1,772,790 -415,277 0.04% 2,231,460
2021-04-21 2021-04-19 1.246 2,188,067 -47,190 0.05% 2,726,360
2021-04-20 2021-04-16 1.259 2,235,257 +423,141 0.05% 2,813,580
2021-04-19 2021-04-15 1.195 1,812,116 +157,302 0.04% 2,165,760
2021-04-16 2021-04-14 1.195 1,654,814 +47,191 0.04% 1,977,760
2021-04-15 2021-04-13 1.208 1,607,623 +275,278 0.03% 1,941,799
2021-04-12 2021-04-08 1.170 1,332,345 -39,326 0.03% 1,558,479
2021-03-31 2021-03-29 1.132 1,371,671 -419,209 0.03% 1,552,160
2021-03-30 2021-03-26 1.157 1,790,880 -144,718 0.04% 2,072,070
2021-03-19 2021-03-17 1.157 1,935,598 -94,381 0.04% 2,239,511
2021-03-18 2021-03-16 1.157 2,029,979 -471,905 0.04% 2,348,711
2021-03-17 2021-03-15 1.182 2,501,884 +895,047 0.05% 2,958,330
2021-03-16 2021-03-12 1.170 1,606,837 +157,302 0.03% 1,879,560
2021-03-15 2021-03-11 1.170 1,449,535 +33,033 0.03% 1,695,560
2021-03-10 2021-03-08 1.119 1,416,502 -2,015,821 0.03% 1,584,880
2021-03-09 2021-03-05 1.157 3,432,323 +2,055,147 0.07% 3,971,240
2021-03-05 2021-03-03 1.182 1,377,176 +77,864 0.03% 1,628,429
2021-03-04 2021-03-02 1.132 1,299,312 -677,184 0.03% 1,470,280
2021-03-03 2021-03-01 1.144 1,976,496 +677,184 0.04% 2,261,700
2021-02-25 2021-02-23 1.195 1,299,312 -39,326 0.03% 1,552,880
2021-02-24 2021-02-22 1.132 1,338,638 -39,325 0.03% 1,514,781
2021-02-18 2021-02-16 1.182 1,377,963 +39,325 0.03% 1,629,360
2021-02-16 2021-02-09 1.081 1,338,638 -15,730 0.03% 1,446,700
2021-02-08 2021-02-04 1.068 1,354,368 -84,156 0.03% 1,446,480
2021-01-29 2021-01-27 1.043 1,438,524 +158,875 0.03% 1,499,780
2021-01-22 2021-01-20 1.004 1,279,649 +2,359 0.03% 1,285,330
2021-01-18 2021-01-14 0.992 1,277,290 -15,730 0.03% 1,266,720
2021-01-15 2021-01-13 0.915 1,293,020 +15,730 0.03% 1,183,680
2021-01-12 2021-01-08 0.992 1,277,290 -33,033 0.03% 1,266,720
2020-12-30 2020-12-28 0.941 1,310,323 +3,146 0.03% 1,232,840
2020-12-18 2020-12-16 1.043 1,307,177 +15,730 0.03% 1,362,840
2020-12-17 2020-12-15 1.068 1,291,447 -62,921 0.03% 1,379,280
2020-12-16 2020-12-14 1.055 1,354,368 +62,921 0.03% 1,429,260
2020-12-14 2020-12-10 1.081 1,291,447 -55,056 0.03% 1,395,700
2020-12-11 2020-12-09 1.068 1,346,503 +133,707 0.03% 1,438,080
2020-12-08 2020-12-04 1.326 1,212,796 +83,210 0.03% 1,608,005
2020-12-07 2020-12-03 1.312 1,129,586 -109,740 0.03% 1,482,240
2020-12-04 2020-12-02 1.312 1,239,326 +140,467 0.03% 1,626,241
2020-12-03 2020-12-01 1.285 1,098,859 -16,095 0.03% 1,411,880
2020-12-02 2020-11-30 1.230 1,114,954 -13,169 0.03% 1,371,600
2020-12-01 2020-11-27 1.244 1,128,123 -38,774 0.03% 1,403,220
2020-11-30 2020-11-26 1.230 1,166,897 -220,943 0.03% 1,435,499
2020-11-27 2020-11-25 1.244 1,387,840 +219,479 0.03% 1,726,270
2020-11-25 2020-11-23 1.107 1,168,361 +1,464 0.03% 1,293,570
2020-11-20 2020-11-18 1.121 1,166,897 +36,579 0.03% 1,307,900
2020-11-19 2020-11-17 1.093 1,130,318 -21,947 0.03% 1,236,000
2020-11-18 2020-11-16 1.121 1,152,265 -29,264 0.03% 1,291,499
2020-11-17 2020-11-13 1.135 1,181,529 +51,211 0.03% 1,340,450
2020-11-10 2020-11-06 1.230 1,130,318 -2,926 0.03% 1,390,501
2020-11-09 2020-11-05 1.203 1,133,244 -65,844 0.03% 1,363,120
2020-11-06 2020-11-04 1.189 1,199,088 -93,644 0.03% 1,425,930
2020-11-05 2020-11-03 1.312 1,292,732 +141,930 0.03% 1,696,320
2020-11-04 2020-11-02 1.299 1,150,802 +29,264 0.03% 1,494,350
2020-11-03 2020-10-30 1.312 1,121,538 -278,007 0.03% 1,471,679
2020-11-02 2020-10-29 1.340 1,399,545 -284,592 0.03% 1,874,740
2020-10-30 2020-10-28 1.394 1,684,137 +359,946 0.04% 2,348,041
2020-10-29 2020-10-27 1.408 1,324,191 -136,808 0.03% 1,864,300
2020-10-28 2020-10-23 1.408 1,460,999 -46,091 0.03% 2,056,909
2020-10-27 2020-10-22 1.435 1,507,090 -14,632 0.03% 2,163,000
2020-10-23 2020-10-21 1.449 1,521,722 +234,111 0.04% 2,204,800
2020-10-22 2020-10-20 1.422 1,287,611 +36,580 0.03% 1,830,400
2020-10-20 2020-10-16 1.367 1,251,031 -43,896 0.03% 1,710,000
2020-10-19 2020-10-15 1.326 1,294,927 -14,632 0.03% 1,716,900
2020-10-14 2020-10-09 1.408 1,309,559 -65,844 0.03% 1,843,700
2020-10-12 2020-10-08 1.422 1,375,403 +21,948 0.03% 1,955,201
2020-10-09 2020-10-07 1.408 1,353,455 -21,948 0.03% 1,905,500
2020-10-08 2020-10-06 1.408 1,375,403 -139,003 0.03% 1,936,401
2020-10-07 2020-10-05 1.326 1,514,406 +14,632 0.04% 2,007,900
2020-10-06 2020-09-30 1.312 1,499,774 -73,160 0.03% 1,968,000
2020-10-05 2020-09-29 1.299 1,572,934 +95,839 0.04% 2,042,500
2020-09-30 2020-09-28 1.299 1,477,095 +36,580 0.03% 1,918,050
2020-09-29 2020-09-25 1.299 1,440,515 +10,974 0.03% 1,870,550
2020-09-28 2020-09-24 1.340 1,429,541 -21,948 0.03% 1,914,920
2020-09-25 2020-09-23 1.367 1,451,489 -8,779 0.03% 1,984,000
2020-09-24 2020-09-22 1.312 1,460,268 +16,095 0.03% 1,916,160
2020-09-23 2020-09-21 1.326 1,444,173 -190,215 0.03% 1,914,780
2020-09-22 2020-09-18 1.367 1,634,388 +153,635 0.04% 2,234,000
2020-09-21 2020-09-17 1.381 1,480,753 +175,584 0.03% 2,044,241
2020-09-18 2020-09-16 1.408 1,305,169 +35,116 0.03% 1,837,520
2020-09-17 2020-09-15 1.353 1,270,053 -38,774 0.03% 1,718,640
2020-09-16 2020-09-14 1.353 1,308,827 +71,696 0.03% 1,771,110
2020-09-15 2020-09-11 1.381 1,237,131 +36,580 0.03% 1,707,910
2020-09-14 2020-09-10 1.381 1,200,551 +27,069 0.03% 1,657,410
2020-09-11 2020-09-09 1.340 1,173,482 -270,691 0.03% 1,571,920
2020-09-10 2020-09-08 1.326 1,444,173 +36,580 0.03% 1,914,780
2020-09-09 2020-09-07 1.353 1,407,593 +226,795 0.03% 1,904,760
2020-09-08 2020-09-04 1.463 1,180,798 -58,528 0.03% 1,726,980
2020-09-07 2020-09-03 1.476 1,239,326 -29,263 0.03% 1,829,521
2020-09-04 2020-09-02 1.463 1,268,589 -14,632 0.03% 1,855,379
2020-09-03 2020-09-01 1.490 1,283,221 +43,895 0.03% 1,911,859
2020-09-02 2020-08-31 1.381 1,239,326 -212,163 0.03% 1,710,941
2020-09-01 2020-08-28 1.394 1,451,489 +177,047 0.03% 2,023,680
2020-08-31 2020-08-27 1.408 1,274,442 -23,411 0.03% 1,794,260
2020-08-28 2020-08-26 1.504 1,297,853 -178,510 0.03% 1,951,400
2020-08-27 2020-08-25 1.326 1,476,363 +182,899 0.03% 1,957,460
2020-08-26 2020-08-24 1.312 1,293,464 +80,476 0.03% 1,697,280
2020-08-25 2020-08-21 1.312 1,212,988 -14,632 0.03% 1,591,680
2020-08-24 2020-08-20 1.368 1,227,620 +27,801 0.03% 1,679,964
2020-08-21 2020-08-19 1.411 1,199,819 +18,926 0.03% 1,692,700
2020-08-20 2020-08-18 1.411 1,180,893 -127,588 0.03% 1,665,999
2020-08-19 2020-08-17 1.340 1,308,481 +99,235 0.03% 1,753,700
2020-08-18 2020-08-14 1.298 1,209,246 +21,264 0.03% 1,569,520
2020-08-17 2020-08-13 1.298 1,187,982 -127,587 0.03% 1,541,920
2020-08-14 2020-08-12 1.284 1,315,569 -7,088 0.03% 1,688,960
2020-08-13 2020-08-11 1.354 1,322,657 -55,288 0.03% 1,791,360
2020-08-12 2020-08-10 1.354 1,377,945 +191,381 0.03% 1,866,240
2020-08-11 2020-08-07 1.453 1,186,564 +12,759 0.03% 1,724,220
2020-08-10 2020-08-06 1.495 1,173,805 +14,176 0.03% 1,755,360
2020-08-07 2020-08-05 1.510 1,159,629 -73,008 0.03% 1,750,520
2020-08-06 2020-08-04 1.411 1,232,637 +48,199 0.03% 1,739,000
2020-08-05 2020-08-03 1.354 1,184,438 +29,771 0.03% 1,604,161
2020-08-04 2020-07-31 1.383 1,154,667 +56,705 0.03% 1,596,420
2020-08-03 2020-07-30 1.397 1,097,962 -85,058 0.03% 1,533,511
2020-07-31 2020-07-29 1.425 1,183,020 +68,047 0.03% 1,685,690
2020-07-30 2020-07-28 1.453 1,114,973 +19,847 0.03% 1,620,190
2020-07-28 2020-07-24 1.453 1,095,126 -7,088 0.03% 1,591,350
2020-07-27 2020-07-23 1.510 1,102,214 +35,441 0.03% 1,663,849
2020-07-24 2020-07-22 1.439 1,066,773 +708 0.03% 1,535,099
2020-07-23 2020-07-21 1.580 1,066,065 +18,430 0.03% 1,684,481
2020-07-17 2020-07-15 1.256 1,047,635 -14,177 0.03% 1,315,420
2020-07-14 2020-07-10 1.326 1,061,812 +7,088 0.03% 1,408,120
2020-07-13 2020-07-09 1.242 1,054,724 +7,089 0.03% 1,309,441
2020-07-07 2020-07-03 0.988 1,047,635 -248,087 0.03% 1,034,600
2020-07-06 2020-07-02 0.973 1,295,722 +141,764 0.03% 1,261,320
2020-06-23 2020-06-19 0.973 1,153,958 -121,917 0.03% 1,123,320
2020-06-22 2020-06-18 0.945 1,275,875 -19,847 0.03% 1,206,000
2020-06-18 2020-06-16 0.973 1,295,722 +141,764 0.03% 1,261,320
2020-06-17 2020-06-15 0.973 1,153,958 +106,323 0.03% 1,123,320
2020-06-04 2020-06-02 0.875 1,047,635 -48,240 0.03% 916,360
2020-06-03 2020-06-01 0.875 1,095,875 -2,127 0.03% 958,555
2020-06-01 2020-05-28 0.861 1,098,002 +709 0.03% 944,925
2020-04-16 2020-04-14 0.931 1,097,293 -4,962 0.03% 1,021,718
2020-03-16 2020-03-12 1.016 1,102,255 -7,088 0.03% 1,119,641
2020-02-25 2020-02-21 1.157 1,109,343 -709 0.03% 1,283,347
2020-02-24 2020-02-20 1.143 1,110,052 +709 0.03% 1,268,506
2020-02-06 2020-02-04 1.129 1,109,343 -23,391 0.03% 1,252,046
2019-12-09 2019-12-05 1.211 1,132,734 +31,786 0.03% 1,371,618
2019-12-06 2019-12-04 1.254 1,100,948 -20,811 0.03% 1,380,740
2019-12-02 2019-11-28 1.254 1,121,759 +20,811 0.03% 1,406,840
2019-11-19 2019-11-15 1.211 1,100,948 -27,748 0.03% 1,333,128
2019-11-13 2019-11-11 1.269 1,128,696 +27,748 0.03% 1,431,810
2019-10-30 2019-10-28 1.269 1,100,948 -6,937 0.03% 1,396,610
2019-08-28 2019-08-26 1.211 1,107,885 -2,775 0.03% 1,341,528
2019-08-21 2019-08-19 1.168 1,110,660 +2,775 0.03% 1,296,857
2019-08-12 2019-08-08 1.368 1,107,885 +33,967 0.03% 1,515,765
2019-07-25 2019-07-23 1.502 1,073,918 +1,345 0.03% 1,613,028
2019-07-09 2019-07-05 1.502 1,072,573 +3,362 0.03% 1,611,008
2019-07-08 2019-07-04 1.457 1,069,211 +22,191 0.03% 1,558,256
2019-07-05 2019-07-03 1.443 1,047,020 +2,017 0.03% 1,510,345
2019-06-26 2019-06-24 1.353 1,045,003 -26,898 0.03% 1,414,192
2019-05-27 2019-05-23 1.472 1,071,901 -33,621 0.03% 1,578,117
2019-05-22 2019-05-20 1.502 1,105,522 -20,173 0.03% 1,660,497
2019-05-10 2019-05-08 1.621 1,125,695 -673 0.03% 1,824,722
2019-04-12 2019-04-10 1.695 1,126,368 -672 0.03% 1,909,565
2019-03-06 2019-03-04 1.695 1,127,040 +20,173 0.03% 1,910,705
2019-03-05 2019-03-01 1.680 1,106,867 +53,795 0.03% 1,860,044
2019-03-01 2019-02-27 1.710 1,053,072 +92,796 0.03% 1,800,965
2019-02-01 2019-01-30 1.755 960,276 -46,398 0.02% 1,685,107
2019-01-11 2019-01-09 1.725 1,006,674 +134,487 0.03% 1,736,586
2018-11-28 2018-11-26 1.829 872,187 +6,724 0.02% 1,595,380
2018-11-15 2018-11-13 1.814 865,463 -58,502 0.02% 1,570,210
2018-10-18 2018-10-15 1.799 923,965 -40,346 0.02% 1,662,610
2018-10-16 2018-10-12 1.785 964,311 -14,793 0.02% 1,720,869
2018-10-10 2018-10-08 1.844 979,104 -29,588 0.02% 1,805,510
2018-10-09 2018-10-05 1.874 1,008,692 -90,106 0.03% 1,890,073
2018-08-30 2018-08-28 1.948 1,098,798 -67,243 0.03% 2,140,615
2018-08-29 2018-08-27 2.050 1,166,041 -33,622 0.03% 2,390,349
2018-08-28 2018-08-24 2.065 1,199,663 +50,887 0.03% 2,477,903
2018-08-27 2018-08-23 2.050 1,148,776 -36,059 0.03% 2,354,956
2018-08-17 2018-08-15 1.879 1,184,835 +64,391 0.03% 2,226,469
2018-08-07 2018-08-03 1.941 1,120,444 -38,634 0.03% 2,175,072
2018-08-02 2018-07-31 2.019 1,159,078 +64,391 0.03% 2,340,073
2018-07-18 2018-07-16 2.097 1,094,687 +64,391 0.03% 2,295,077
2018-07-10 2018-07-06 2.065 1,030,296 -95,299 0.03% 2,128,076
2018-06-27 2018-06-25 2.205 1,125,595 +38,635 0.03% 2,482,241
2018-06-25 2018-06-21 2.221 1,086,960 -45,074 0.03% 2,413,921
2018-06-20 2018-06-15 2.330 1,132,034 -11,590 0.03% 2,637,085
2018-06-14 2018-06-12 2.330 1,143,624 -1,288 0.03% 2,664,085
2018-06-13 2018-06-11 2.345 1,144,912 +1,288 0.03% 2,684,865
2018-06-11 2018-06-07 2.361 1,143,624 -56,665 0.03% 2,699,606
2018-06-07 2018-06-05 2.314 1,200,289 -173,212 0.03% 2,777,446
2018-06-04 2018-05-31 2.314 1,373,501 -64,391 0.04% 3,178,255
2018-05-29 2018-05-25 2.190 1,437,892 -157,115 0.04% 3,148,610
2018-05-25 2018-05-23 2.190 1,595,007 -644 0.04% 3,492,651
2018-05-24 2018-05-21 2.252 1,595,651 +1,288 0.04% 3,593,183
2018-05-15 2018-05-11 2.228 1,594,363 +128,783 0.04% 3,552,896
2018-05-14 2018-05-10 2.212 1,465,580 +56,074 0.04% 3,242,248
2018-05-02 2018-04-27 2.293 1,409,506 +2,477 0.04% 3,232,001
2018-04-20 2018-04-18 2.277 1,407,029 +6,193 0.04% 3,203,601
2018-04-19 2018-04-17 2.325 1,400,836 +18,578 0.04% 3,257,362
2018-03-23 2018-03-21 2.422 1,382,258 +6,193 0.04% 3,348,086
2018-03-21 2018-03-19 2.632 1,376,065 -12,386 0.04% 3,621,952
2018-03-20 2018-03-16 2.551 1,388,451 +620 0.04% 3,542,451
2018-02-13 2018-02-09 2.341 1,387,831 -6,193 0.04% 3,249,532
2018-02-08 2018-02-06 2.438 1,394,024 +12,385 0.04% 3,399,096
2018-02-02 2018-01-31 2.568 1,381,639 -2,477 0.04% 3,547,382
2018-01-25 2018-01-23 2.584 1,384,116 -23,532 0.04% 3,576,092
2018-01-24 2018-01-22 2.503 1,407,648 +619 0.04% 3,523,238
2018-01-23 2018-01-19 2.406 1,407,029 -619 0.04% 3,385,365
2018-01-15 2018-01-11 2.471 1,407,648 -12,386 0.04% 3,477,777
2018-01-12 2018-01-10 2.487 1,420,034 -12,385 0.04% 3,531,308
2018-01-11 2018-01-09 2.487 1,432,419 -40,253 0.04% 3,562,107
2018-01-09 2018-01-05 2.374 1,472,672 +61,927 0.04% 3,495,743
2018-01-03 2017-12-29 2.341 1,410,745 -4,335 0.04% 3,303,184
2017-12-14 2017-12-12 2.374 1,415,080 -14,862 0.04% 3,359,035
2017-12-07 2017-12-05 2.309 1,429,942 +7,431 0.04% 3,301,951
2017-11-28 2017-11-24 2.261 1,422,511 +12,386 0.04% 3,215,880
2017-11-03 2017-11-01 2.374 1,410,125 -620 0.04% 3,347,273
2017-11-01 2017-10-30 2.309 1,410,745 -619 0.04% 3,257,622
2017-10-31 2017-10-27 2.325 1,411,364 +619 0.04% 3,281,842
2017-10-25 2017-10-23 2.325 1,410,745 +4,955 0.04% 3,280,403
2017-10-23 2017-10-19 2.261 1,405,790 -8,051 0.04% 3,178,079
2017-10-13 2017-10-11 2.390 1,413,841 -55,735 0.04% 3,378,924
2017-10-12 2017-10-10 2.406 1,469,576 +64,405 0.04% 3,535,856
2017-10-06 2017-10-03 2.228 1,405,171 -619 0.04% 3,131,298
2017-10-03 2017-09-28 2.148 1,405,790 -6,193 0.04% 3,019,175
2017-09-19 2017-09-15 2.261 1,411,983 -49,542 0.04% 3,192,079
2017-09-13 2017-09-11 2.245 1,461,525 -18,578 0.04% 3,280,479
2017-09-01 2017-08-30 2.228 1,480,103 -123,856 0.04% 3,298,278
2017-08-31 2017-08-29 2.212 1,603,959 +12,386 0.05% 3,548,379
2017-08-29 2017-08-25 3.273 1,591,573 +256,876 0.05% 5,209,974
2017-08-28 2017-08-24 3.293 1,334,697 -5,193 0.05% 4,394,798
2017-08-24 2017-08-21 3.216 1,339,890 +166,703 0.05% 4,308,695
2017-08-21 2017-08-17 3.196 1,173,187 -51,932 0.04% 3,750,036
2017-08-18 2017-08-16 3.216 1,225,119 +83,092 0.04% 3,939,625
2017-08-14 2017-08-10 2.965 1,142,027 -31,160 0.04% 3,386,548
2017-08-11 2017-08-09 2.985 1,173,187 -12,463 0.04% 3,501,540
2017-08-10 2017-08-08 3.004 1,185,650 -29,083 0.04% 3,561,568
2017-08-09 2017-08-07 2.869 1,214,733 +51,933 0.04% 3,485,196
2017-08-08 2017-08-04 2.715 1,162,800 +1,558 0.04% 3,157,070
2017-08-04 2017-08-02 2.792 1,161,242 -35,314 0.04% 3,242,282
2017-08-02 2017-07-31 2.792 1,196,556 -4,155 0.04% 3,340,882
2017-07-18 2017-07-14 2.677 1,200,711 -519 0.04% 3,213,760
2017-07-14 2017-07-12 2.638 1,201,230 -1,039 0.04% 3,168,888
2017-07-11 2017-07-07 2.657 1,202,269 -50,894 0.04% 3,194,779
2017-06-26 2017-06-22 2.696 1,253,163 -10,386 0.04% 3,378,280
2017-06-16 2017-06-14 2.715 1,263,549 -39,469 0.04% 3,430,610
2017-06-15 2017-06-13 2.715 1,303,018 -5,193 0.05% 3,537,770
2017-06-06 2017-06-02 2.580 1,308,211 -3,116 0.05% 3,375,536
2017-05-22 2017-05-18 2.657 1,311,327 +211,365 0.05% 3,484,578
2017-05-17 2017-05-15 2.811 1,099,962 +520 0.04% 3,092,364
2017-05-15 2017-05-11 3.042 1,099,442 +44,861 0.04% 3,344,984
2017-05-10 2017-05-08 3.003 1,054,581 -50,289 0.04% 3,166,556
2017-05-09 2017-05-05 2.983 1,104,870 -11,566 0.04% 3,295,586
2017-05-08 2017-05-04 2.963 1,116,436 -3,520 0.04% 3,307,885
2017-04-12 2017-04-10 2.963 1,119,956 -41,237 0.04% 3,318,314
2017-03-22 2017-03-20 3.202 1,161,193 -4,023 0.04% 3,717,582
2017-03-21 2017-03-17 3.122 1,165,216 -15,087 0.04% 3,637,779
2017-03-16 2017-03-14 3.122 1,180,303 +5,029 0.04% 3,684,881
2017-03-02 2017-02-28 2.923 1,175,274 -6,034 0.04% 3,435,475
2017-03-01 2017-02-27 2.883 1,181,308 +4,023 0.04% 3,406,132
2017-02-20 2017-02-16 3.003 1,177,285 +4,023 0.04% 3,534,995
2017-02-17 2017-02-15 3.003 1,173,262 +3,017 0.04% 3,522,915
2017-02-14 2017-02-10 2.883 1,170,245 +41,237 0.04% 3,374,233
2017-02-13 2017-02-09 2.844 1,129,008 +10,058 0.04% 3,210,431
2017-02-09 2017-02-07 2.824 1,118,950 -24,139 0.04% 3,159,580
2017-02-02 2017-01-27 2.883 1,143,089 -20,115 0.04% 3,295,933
2017-01-17 2017-01-13 2.844 1,163,204 +30,173 0.04% 3,307,670
2017-01-10 2017-01-06 2.844 1,133,031 +30,173 0.04% 3,221,871
2017-01-03 2016-12-29 2.744 1,102,858 -16,092 0.04% 3,026,418
2016-12-14 2016-12-12 2.883 1,118,950 +20,115 0.04% 3,226,331
2016-12-09 2016-12-07 3.023 1,098,835 -41,237 0.04% 3,321,287
2016-12-07 2016-12-05 3.003 1,140,072 +11,567 0.04% 3,423,257
2016-12-06 2016-12-02 3.003 1,128,505 -13,075 0.04% 3,388,525
2016-12-02 2016-11-30 3.082 1,141,580 -23,133 0.04% 3,518,587
2016-11-30 2016-11-28 2.963 1,164,713 +22,630 0.04% 3,450,925
2016-11-25 2016-11-23 2.903 1,142,083 +20,115 0.04% 3,315,742
2016-10-26 2016-10-24 3.162 1,121,968 +9,052 0.04% 3,547,381
2016-10-17 2016-10-13 3.062 1,112,916 -7,543 0.04% 3,408,108
2016-10-06 2016-10-04 3.102 1,120,459 +15,086 0.04% 3,475,768
2016-09-30 2016-09-28 2.983 1,105,373 -10,560 0.04% 3,297,087
2016-09-28 2016-09-26 3.042 1,115,933 +7,543 0.04% 3,395,157
2016-09-27 2016-09-23 3.102 1,108,390 -9,555 0.04% 3,438,329
2016-09-26 2016-09-22 3.122 1,117,945 +10,058 0.04% 3,490,200
2016-09-07 2016-09-05 3.082 1,107,887 -10,561 0.04% 3,414,738
2016-09-01 2016-08-30 3.102 1,118,448 -6,034 0.04% 3,469,530
2016-08-31 2016-08-29 3.327 1,124,482 -20,116 0.04% 3,740,845
2016-08-30 2016-08-26 3.368 1,144,598 +43,079 0.04% 3,855,067
2016-08-29 2016-08-25 3.409 1,101,519 +9,680 0.04% 3,755,495
2016-08-26 2016-08-24 3.409 1,091,839 +4,839 0.04% 3,722,493
2016-08-22 2016-08-18 3.471 1,087,000 +14,519 0.04% 3,773,376
2016-08-18 2016-08-16 3.492 1,072,481 -12,583 0.04% 3,745,136
2016-08-15 2016-08-11 3.389 1,085,064 -9,195 0.04% 3,676,974
2016-08-09 2016-08-05 3.285 1,094,259 +4,839 0.04% 3,595,080
2016-08-03 2016-07-29 3.161 1,089,420 -23,230 0.04% 3,444,118
2016-07-25 2016-07-21 3.182 1,112,650 -11,615 0.04% 3,540,549
2016-07-14 2016-07-12 3.017 1,124,265 -24,198 0.04% 3,391,664
2016-07-12 2016-07-08 2.810 1,148,463 -5,807 0.04% 3,227,359
2016-07-04 2016-06-29 2.955 1,154,270 -14,519 0.04% 3,410,631
2016-06-30 2016-06-28 2.913 1,168,789 -14,519 0.04% 3,405,231
2016-06-27 2016-06-23 2.831 1,183,308 +333,996 0.04% 3,349,729
2016-06-24 2016-06-22 2.769 849,312 +343,575 0.03% 2,351,600
2016-06-10 2016-06-07 3.079 505,737 -24,198 0.02% 1,557,049
2016-06-08 2016-06-06 3.017 529,935 +24,198 0.02% 1,598,699
2016-05-20 2016-05-18 3.064 505,737 +21,433 0.02% 1,549,570
2016-05-05 2016-05-03 3.388 484,304 -6,952 0.02% 1,640,650
2016-04-25 2016-04-21 3.452 491,256 +22,246 0.02% 1,696,001
2016-04-15 2016-04-13 3.452 469,010 +46,345 0.02% 1,619,199
2016-04-14 2016-04-12 3.474 422,665 +11,586 0.02% 1,468,319
2016-04-12 2016-04-08 3.409 411,079 -464 0.02% 1,401,460
2016-03-09 2016-03-07 3.496 411,543 +4,635 0.02% 1,438,562
2016-02-03 2016-02-01 3.366 406,908 +927 0.02% 1,369,680
2016-01-13 2016-01-11 3.754 405,981 -464 0.02% 1,524,239
2015-12-30 2015-12-28 3.992 406,445 -9,269 0.02% 1,622,452
2015-11-26 2015-11-24 4.337 415,714 +9,269 0.02% 1,802,972
2015-11-20 2015-11-18 4.164 406,445 -92,689 0.02% 1,692,612
2015-11-19 2015-11-17 4.100 499,134 +92,689 0.02% 2,046,298
2015-09-25 2015-09-23 4.100 406,445 -9,269 0.02% 1,666,302
2015-09-15 2015-09-11 4.359 415,714 +9,269 0.02% 1,811,942
2015-09-08 2015-09-04 4.251 406,445 -50,979 0.02% 1,727,692
2015-09-04 2015-09-01 4.121 457,424 -41,247 0.02% 1,885,170
2015-09-01 2015-08-28 4.174 498,671 +11,495 0.02% 2,081,626
2015-08-31 2015-08-27 4.196 487,176 +51,616 0.02% 2,044,402
2015-08-25 2015-08-21 4.285 435,560 -9,056 0.02% 1,866,279
2015-08-24 2015-08-20 4.461 444,616 +9,056 0.02% 1,983,642
2015-08-21 2015-08-19 4.550 435,560 -47,088 0.02% 1,981,718
2015-08-20 2015-08-18 4.373 482,648 +4,528 0.02% 2,110,680
2015-08-17 2015-08-13 4.351 478,120 +45,276 0.02% 2,080,319
2015-08-14 2015-08-12 4.373 432,844 -43,012 0.02% 1,892,881
2015-08-13 2015-08-11 4.417 475,856 +45,276 0.02% 2,101,998
2015-08-10 2015-08-06 4.484 430,580 -45,276 0.02% 1,930,530
2015-08-07 2015-08-05 4.461 475,856 -9,056 0.02% 2,123,018
2015-08-04 2015-07-31 4.373 484,912 -11,319 0.02% 2,120,581
2015-07-29 2015-07-27 4.395 496,231 -4,980 0.02% 2,181,040
2015-07-27 2015-07-23 4.550 501,211 -6,792 0.02% 2,280,418
2015-07-22 2015-07-20 4.528 508,003 +6,792 0.02% 2,300,101
2015-07-21 2015-07-17 4.461 501,211 -11,319 0.02% 2,236,139
2015-07-15 2015-07-13 4.219 512,530 -453 0.02% 2,162,118
2015-07-13 2015-07-09 4.086 512,983 +90,553 0.02% 2,096,049
2015-07-09 2015-07-07 4.108 422,430 -117,719 0.02% 1,735,379
2015-07-08 2015-07-06 4.130 540,149 -72,895 0.02% 2,230,909
2015-06-29 2015-06-25 4.594 613,044 -906 0.02% 2,816,318
2015-06-18 2015-06-16 4.815 613,950 -22,638 0.02% 2,956,080
2015-06-15 2015-06-11 4.793 636,588 -13,583 0.03% 3,051,019
2015-06-10 2015-06-08 4.881 650,171 -40,296 0.03% 3,173,559
2015-06-09 2015-06-05 4.947 690,467 -27,166 0.03% 3,415,999
2015-06-08 2015-06-04 5.036 717,633 -33,958 0.03% 3,613,799
2015-06-05 2015-06-03 4.925 751,591 -26,713 0.03% 3,701,802
2015-06-04 2015-06-02 5.080 778,304 -1,811 0.03% 3,953,701
2015-06-03 2015-06-01 5.190 780,115 +22,638 0.03% 4,049,051
2015-06-02 2015-05-29 4.859 757,477 +1,811 0.03% 3,680,602
2015-06-01 2015-05-28 4.727 755,666 -36,221 0.03% 3,571,662
2015-05-29 2015-05-27 4.859 791,887 +15,847 0.03% 3,847,801
2015-05-28 2015-05-26 4.506 776,040 -3,622 0.03% 3,496,560
2015-05-27 2015-05-22 4.263 779,662 -906 0.03% 3,323,460
2015-05-22 2015-05-20 4.664 780,568 +52,358 0.03% 3,640,473
2015-05-21 2015-05-19 4.688 728,210 +12,672 0.03% 3,413,522
2015-05-19 2015-05-15 4.451 715,538 -4,646 0.03% 3,184,721
2015-05-14 2015-05-12 4.427 720,184 -422 0.03% 3,188,350
2015-05-12 2015-05-08 4.332 720,606 -10,560 0.03% 3,121,978
2015-05-06 2015-05-04 4.427 731,166 +8,025 0.03% 3,236,969
2015-04-30 2015-04-28 4.569 723,141 -29,567 0.03% 3,304,161
2015-04-27 2015-04-23 4.688 752,708 +35,903 0.03% 3,528,358
2015-04-24 2015-04-22 4.664 716,805 -8,448 0.03% 3,343,091
2015-04-22 2015-04-20 4.332 725,253 -65,893 0.03% 3,142,111
2015-04-21 2015-04-17 4.474 791,146 -151,218 0.03% 3,539,968
2015-04-20 2015-04-16 4.096 942,364 -29,145 0.04% 3,859,630
2015-04-17 2015-04-15 3.788 971,509 +25,343 0.04% 3,679,999
2015-04-15 2015-04-13 3.954 946,166 +97,151 0.04% 3,740,802
2015-04-14 2015-04-10 3.646 849,015 -8,025 0.04% 3,095,401
2015-04-13 2015-04-09 3.575 857,040 -50,688 0.04% 3,063,790
2015-04-10 2015-04-08 3.433 907,728 -844 0.04% 3,116,052
2015-04-09 2015-04-02 3.338 908,572 -22,810 0.04% 3,032,909
2015-03-30 2015-03-26 3.291 931,382 +25,344 0.04% 3,064,951
2015-03-27 2015-03-25 3.456 906,038 +4,224 0.04% 3,131,700
2015-03-24 2015-03-20 3.409 901,814 -422 0.04% 3,074,400
2015-03-23 2015-03-19 3.362 902,236 -42,240 0.04% 3,033,119
2015-03-19 2015-03-17 3.220 944,476 -21,120 0.04% 3,040,960
2015-03-18 2015-03-16 3.149 965,596 -16,896 0.04% 3,040,381
2015-03-17 2015-03-13 3.101 982,492 -8,025 0.04% 3,047,062
2015-03-16 2015-03-12 3.078 990,517 +16,896 0.04% 3,048,500
2015-03-13 2015-03-11 3.078 973,621 +8,448 0.04% 2,996,499
2015-03-12 2015-03-10 3.125 965,173 -16,896 0.04% 3,016,199
2015-03-06 2015-03-04 3.125 982,069 +17,740 0.04% 3,069,000
2015-02-25 2015-02-23 3.149 964,329 -422 0.04% 3,036,392
2015-02-12 2015-02-10 3.030 964,751 -8,025 0.04% 2,923,520
2015-02-09 2015-02-05 3.078 972,776 -16,896 0.04% 2,993,899
2015-01-27 2015-01-23 3.030 989,672 -14,362 0.04% 2,999,039
2015-01-16 2015-01-14 3.149 1,004,034 -8,448 0.04% 3,161,411
2015-01-13 2015-01-09 3.196 1,012,482 +12,672 0.04% 3,235,951
2015-01-12 2015-01-08 3.243 999,810 +38,016 0.04% 3,242,791
2015-01-09 2015-01-07 3.267 961,794 -54,912 0.04% 3,142,260
2015-01-08 2015-01-06 3.433 1,016,706 -118,270 0.04% 3,490,152
2015-01-07 2015-01-05 3.267 1,134,976 -18,586 0.05% 3,708,059
2014-12-19 2014-12-17 3.362 1,153,562 -8,448 0.05% 3,878,021
2014-12-18 2014-12-16 3.433 1,162,010 +84,480 0.05% 3,988,952
2014-12-15 2014-12-11 3.385 1,077,530 +21,119 0.05% 3,647,928
2014-12-12 2014-12-10 3.362 1,056,411 -147,838 0.05% 3,551,421
2014-12-11 2014-12-09 3.362 1,204,249 -4,224 0.05% 4,048,420
2014-12-08 2014-12-04 3.409 1,208,473 -21,120 0.05% 4,119,840
2014-12-05 2014-12-03 3.433 1,229,593 +42,240 0.05% 4,220,951
2014-12-03 2014-12-01 3.456 1,187,353 -2,112 0.05% 4,104,059
2014-12-02 2014-11-28 3.504 1,189,465 +21,120 0.05% 4,167,679
2014-12-01 2014-11-27 3.504 1,168,345 +42,239 0.05% 4,093,678
2014-11-27 2014-11-25 3.551 1,126,106 -4,224 0.05% 3,999,000
2014-11-26 2014-11-24 3.504 1,130,330 +4,224 0.05% 3,960,480
2014-11-25 2014-11-21 3.551 1,126,106 -83,212 0.05% 3,999,000
2014-11-21 2014-11-19 3.409 1,209,318 -89,125 0.05% 4,122,721
2014-11-20 2014-11-18 3.433 1,298,443 +41,395 0.06% 4,457,299
2014-11-18 2014-11-14 3.385 1,257,048 +4,223 0.05% 4,255,678
2014-11-17 2014-11-13 3.433 1,252,825 -2,111 0.05% 4,300,702
2014-11-14 2014-11-12 3.480 1,254,936 +15,628 0.05% 4,367,368
2014-11-13 2014-11-11 3.528 1,239,308 +84,479 0.05% 4,371,660
2014-11-12 2014-11-10 3.480 1,154,829 -21,964 0.05% 4,018,981
2014-11-10 2014-11-06 3.480 1,176,793 +54,911 0.05% 4,095,419
2014-11-06 2014-11-04 3.504 1,121,882 -43,084 0.05% 3,930,880
2014-11-03 2014-10-30 3.338 1,164,966 -29,568 0.05% 3,888,779
2014-10-31 2014-10-29 3.291 1,194,534 +42,240 0.05% 3,930,920
2014-10-29 2014-10-27 3.196 1,152,294 -21,120 0.05% 3,682,799
2014-10-27 2014-10-23 3.220 1,173,414 +23,232 0.05% 3,778,079
2014-10-24 2014-10-22 3.267 1,150,182 -34,637 0.05% 3,757,739
2014-10-17 2014-10-15 3.220 1,184,819 +40,550 0.05% 3,814,800
2014-10-15 2014-10-13 3.267 1,144,269 -16,896 0.05% 3,738,420
2014-10-14 2014-10-10 3.291 1,161,165 -12,672 0.05% 3,821,111
2014-10-10 2014-10-08 3.338 1,173,837 -19,007 0.05% 3,918,391
2014-10-09 2014-10-07 3.338 1,192,844 -15,629 0.05% 3,981,839
2014-10-08 2014-10-06 3.385 1,208,473 +8,448 0.05% 4,091,230
2014-10-07 2014-10-03 3.409 1,200,025 -76,031 0.05% 4,091,040
2014-10-06 2014-09-30 3.456 1,276,056 -218,801 0.05% 4,410,659
2014-10-03 2014-09-29 3.480 1,494,857 -106,866 0.06% 5,202,330
2014-09-30 2014-09-26 3.575 1,601,723 -6,336 0.07% 5,725,920
2014-09-29 2014-09-25 3.575 1,608,059 +23,654 0.07% 5,748,570
2014-09-26 2014-09-24 3.599 1,584,405 -206,974 0.07% 5,701,521
2014-09-25 2014-09-23 3.528 1,791,379 +12,250 0.08% 6,319,092
2014-09-24 2014-09-22 3.575 1,779,129 -84,057 0.08% 6,360,120
2014-09-23 2014-09-19 4.096 1,863,186 +141,080 0.08% 7,631,031
2014-09-22 2014-09-18 4.025 1,722,106 -73,497 0.07% 6,930,901
2014-09-19 2014-09-17 4.072 1,795,603 +46,464 0.08% 7,311,722
2014-09-18 2014-09-16 4.025 1,749,139 -34,636 0.07% 7,039,700
2014-09-17 2014-09-15 4.025 1,783,775 +114,046 0.08% 7,179,098
2014-09-16 2014-09-12 3.977 1,669,729 -12,672 0.07% 6,641,041
2014-09-15 2014-09-11 4.025 1,682,401 -64,204 0.07% 6,771,102
2014-09-12 2014-09-10 4.025 1,746,605 +75,609 0.07% 7,029,501
2014-09-11 2014-09-08 4.048 1,670,996 -81,100 0.07% 6,764,760
2014-09-10 2014-09-05 4.096 1,752,096 +32,102 0.07% 7,176,041
2014-09-08 2014-09-04 4.025 1,719,994 +76,454 0.07% 6,922,401
2014-09-05 2014-09-03 4.014 1,643,540 -126,719 0.07% 6,596,959
2014-09-04 2014-09-02 4.062 1,770,259 +99,832 0.08% 7,190,183
2014-09-03 2014-09-01 4.062 1,670,427 +129,750 0.07% 6,784,700
2014-09-02 2014-08-29 3.990 1,540,677 +125,565 0.07% 6,147,270
2014-09-01 2014-08-28 3.942 1,415,112 -125,565 0.06% 5,578,648
2014-08-29 2014-08-27 3.990 1,540,677 +12,556 0.07% 6,147,270
2014-08-28 2014-08-26 4.014 1,528,121 +66,968 0.07% 6,133,682
2014-08-26 2014-08-22 4.181 1,461,153 -106,730 0.06% 6,109,251
2014-08-25 2014-08-21 4.086 1,567,883 +143,144 0.07% 6,405,661
2014-08-22 2014-08-20 3.966 1,424,739 +71,153 0.06% 5,650,640
2014-08-21 2014-08-19 3.847 1,353,586 +58,178 0.06% 5,206,741
2014-08-19 2014-08-15 3.775 1,295,408 +419 0.06% 4,890,101
2014-08-15 2014-08-13 3.799 1,294,989 +104,637 0.06% 4,919,460
2014-08-14 2014-08-12 3.775 1,190,352 +41,436 0.05% 4,493,520
2014-08-13 2014-08-11 3.751 1,148,916 -83,709 0.05% 4,309,651
2014-08-12 2014-08-08 3.751 1,232,625 +113,008 0.05% 4,623,649
2014-08-11 2014-08-07 3.655 1,119,617 +12,556 0.05% 4,092,749
2014-08-08 2014-08-06 3.679 1,107,061 +12,557 0.05% 4,073,301
2014-08-06 2014-08-04 3.608 1,094,504 -12,557 0.05% 3,948,649
2014-08-05 2014-08-01 3.560 1,107,061 +11,301 0.05% 3,941,051
2014-08-01 2014-07-30 3.608 1,095,760 -11,301 0.05% 3,953,180
2014-07-31 2014-07-29 3.584 1,107,061 -42,273 0.05% 3,967,501
2014-07-30 2014-07-28 3.608 1,149,334 +54,411 0.05% 4,146,459
2014-07-28 2014-07-24 3.751 1,094,923 -9,627 0.05% 4,107,120
2014-07-25 2014-07-23 3.703 1,104,550 -284,612 0.05% 4,090,452
2014-07-24 2014-07-22 3.727 1,389,162 -21,346 0.06% 5,177,638
2014-07-23 2014-07-21 3.679 1,410,508 +6,278 0.06% 5,189,798
2014-07-22 2014-07-18 3.727 1,404,230 +45,203 0.06% 5,233,799
2014-07-21 2014-07-17 3.751 1,359,027 +59,015 0.06% 5,097,790
2014-07-18 2014-07-16 3.608 1,300,012 +209,275 0.06% 4,690,061
2014-07-15 2014-07-11 3.560 1,090,737 -33,484 0.05% 3,882,939
2014-07-14 2014-07-10 3.584 1,124,221 +12,556 0.05% 4,028,999
2014-07-09 2014-07-07 3.608 1,111,665 -41,855 0.05% 4,010,561
2014-07-08 2014-07-04 3.655 1,153,520 +209,275 0.05% 4,216,681
2014-07-07 2014-07-03 3.512 944,245 +4,185 0.04% 3,316,319
2014-07-02 2014-06-27 3.488 940,060 -418 0.04% 3,279,160
2014-06-25 2014-06-23 3.440 940,478 -20,928 0.04% 3,235,678
2014-06-24 2014-06-20 3.488 961,406 +4,186 0.04% 3,353,620
2014-06-23 2014-06-19 3.440 957,220 +16,742 0.04% 3,293,279
2014-06-17 2014-06-13 3.440 940,478 -31,392 0.04% 3,235,678
2014-06-16 2014-06-12 3.440 971,870 +10,464 0.04% 3,343,681
2014-06-12 2014-06-10 3.440 961,406 -50,226 0.04% 3,307,680
2014-06-11 2014-06-09 3.393 1,011,632 +50,226 0.04% 3,432,141
2014-06-04 2014-05-30 3.273 961,406 +20,928 0.04% 3,146,890
2014-05-28 2014-05-26 3.297 940,478 +4,185 0.04% 3,100,858
2014-05-26 2014-05-22 3.297 936,293 +8,371 0.04% 3,087,060
2014-05-22 2014-05-20 3.297 927,922 -20,927 0.04% 3,059,460
2014-05-21 2014-05-19 3.249 948,849 +8,371 0.04% 3,083,119
2014-05-19 2014-05-15 3.367 940,478 +4,099 0.04% 3,166,319
2014-05-13 2014-05-09 3.294 936,379 +4,128 0.04% 3,084,479
2014-05-12 2014-05-08 3.270 932,251 -123,859 0.04% 3,048,301
2014-05-09 2014-05-07 3.342 1,056,110 +140,374 0.05% 3,530,039
2014-05-08 2014-05-05 3.391 915,736 +4,129 0.04% 3,105,200
2014-05-07 2014-05-02 3.391 911,607 -16,515 0.04% 3,091,199
2014-05-05 2014-04-30 3.318 928,122 +8,257 0.04% 3,079,760
2014-05-02 2014-04-29 3.512 919,865 -6,193 0.04% 3,230,601
2014-04-30 2014-04-28 3.585 926,058 +24,772 0.04% 3,319,641
2014-04-28 2014-04-24 3.633 901,286 -20,643 0.04% 3,274,501
2014-04-25 2014-04-23 3.633 921,929 +20,643 0.04% 3,349,500
2014-04-24 2014-04-22 3.633 901,286 -2,064 0.04% 3,274,501
2014-04-23 2014-04-17 3.682 903,350 -45,415 0.04% 3,325,760
2014-04-22 2014-04-16 3.633 948,765 +86,701 0.04% 3,446,999
2014-04-16 2014-04-14 3.512 862,064 -4,128 0.04% 3,027,602
2014-04-14 2014-04-10 3.633 866,192 -4,129 0.04% 3,146,999
2014-04-11 2014-04-09 3.609 870,321 -5,367 0.04% 3,140,921
2014-04-09 2014-04-07 3.560 875,688 +5,780 0.04% 3,117,870
2014-04-08 2014-04-04 3.657 869,908 -8,257 0.04% 3,181,570
2014-04-07 2014-04-03 3.706 878,165 +8,257 0.04% 3,254,309
2014-04-03 2014-04-01 3.803 869,908 -22,708 0.04% 3,307,990
2014-04-02 2014-03-31 3.730 892,616 +11,974 0.04% 3,329,482
2014-04-01 2014-03-28 3.803 880,642 +23,120 0.04% 3,348,808
2014-03-31 2014-03-27 3.875 857,522 -9,909 0.04% 3,323,200
2014-03-28 2014-03-26 3.875 867,431 -12,799 0.04% 3,361,601
2014-03-27 2014-03-25 3.827 880,230 -40,460 0.04% 3,368,562
2014-03-26 2014-03-24 3.972 920,690 +53,259 0.04% 3,657,198
2014-03-25 2014-03-21 4.045 867,431 -6,193 0.04% 3,508,671
2014-03-24 2014-03-20 4.093 873,624 +33,442 0.04% 3,576,041
2014-03-21 2014-03-19 3.803 840,182 -8,257 0.04% 3,194,951
2014-03-20 2014-03-18 3.609 848,439 +3,303 0.04% 3,061,950
2014-03-19 2014-03-17 3.585 845,136 +4,129 0.04% 3,029,560
2014-03-18 2014-03-14 3.512 841,007 +8,257 0.04% 2,953,649
2014-03-17 2014-03-13 3.560 832,750 +20,643 0.04% 2,964,990
2014-03-13 2014-03-11 3.682 812,107 +12,386 0.04% 2,989,841
2014-03-10 2014-03-06 3.875 799,721 -12,386 0.03% 3,099,201
2014-03-05 2014-03-03 3.706 812,107 -12,386 0.04% 3,009,511
2014-03-03 2014-02-27 3.730 824,493 -4,128 0.04% 3,075,381
2014-02-24 2014-02-20 3.682 828,621 -1,705,136 0.04% 3,050,639
2014-02-21 2014-02-19 3.875 2,533,757 -8,257 0.11% 9,819,202
2014-02-19 2014-02-17 3.875 2,542,014 +730,772 0.11% 9,851,200
2014-02-18 2014-02-14 3.803 1,811,242 -161,017 0.08% 6,887,591
2014-02-17 2014-02-13 3.778 1,972,259 +99,087 0.09% 7,452,119
2014-02-14 2014-02-12 3.633 1,873,172 +4,129 0.08% 6,805,502
2014-02-13 2014-02-11 3.633 1,869,043 +16,515 0.08% 6,790,500
2014-02-12 2014-02-10 3.657 1,852,528 +20,643 0.08% 6,775,369
2014-02-07 2014-02-05 3.657 1,831,885 -16,515 0.08% 6,699,870
2014-02-06 2014-02-04 3.609 1,848,400 -8,257 0.08% 6,670,731
2014-02-05 2014-01-30 3.657 1,856,657 +41,287 0.08% 6,790,470
2014-02-04 2014-01-28 3.851 1,815,370 -12,386 0.08% 6,991,229
2014-01-29 2014-01-27 3.803 1,827,756 -3,303 0.08% 6,950,389
2014-01-28 2014-01-24 3.900 1,831,059 +53,672 0.08% 7,140,349
2014-01-27 2014-01-23 3.875 1,777,387 -41,286 0.08% 6,888,001
2014-01-24 2014-01-22 3.851 1,818,673 +23,946 0.08% 7,003,949
2014-01-23 2014-01-21 3.682 1,794,727 -26,836 0.08% 6,607,440
2014-01-22 2014-01-20 3.633 1,821,563 -12,386 0.08% 6,617,999
2014-01-20 2014-01-16 3.536 1,833,949 +4,541 0.08% 6,485,319
2014-01-17 2014-01-15 3.560 1,829,408 +26,836 0.08% 6,513,571
2014-01-16 2014-01-14 3.633 1,802,572 -8,257 0.08% 6,549,002
2014-01-14 2014-01-10 3.682 1,810,829 +22,295 0.08% 6,666,721
2014-01-13 2014-01-09 3.754 1,788,534 -8,257 0.08% 6,714,600
2014-01-10 2014-01-08 3.633 1,796,791 +20,643 0.08% 6,527,999
2014-01-09 2014-01-07 3.682 1,776,148 -94,546 0.08% 6,539,040
2014-01-08 2014-01-06 3.415 1,870,694 -28,901 0.08% 6,388,709
2014-01-07 2014-01-03 3.439 1,899,595 +961,977 0.08% 6,533,420
2013-12-27 2013-12-20 3.173 937,618 -12,386 0.04% 2,975,010
2013-12-23 2013-12-19 3.149 950,004 -8,257 0.04% 2,991,300
2013-12-20 2013-12-18 3.100 958,261 -99,088 0.04% 2,970,879
2013-12-16 2013-12-12 2.955 1,057,349 +41,287 0.05% 3,124,420
2013-12-10 2013-12-06 2.955 1,016,062 -16,515 0.04% 3,002,419
2013-12-09 2013-12-05 2.979 1,032,577 +1,651 0.05% 3,076,230
2013-11-22 2013-11-20 3.003 1,030,926 -8,257 0.05% 3,096,281
2013-11-21 2013-11-19 3.003 1,039,183 -413 0.05% 3,121,080
2013-11-20 2013-11-18 2.979 1,039,596 -413 0.05% 3,097,141
2013-11-05 2013-11-01 2.955 1,040,009 +8,258 0.05% 3,073,181
2013-10-21 2013-10-17 3.052 1,031,751 -15,276 0.05% 3,148,739
2013-10-17 2013-10-15 3.076 1,047,027 -16,515 0.05% 3,220,719
2013-10-15 2013-10-10 3.052 1,063,542 -15,276 0.05% 3,245,760
2013-10-11 2013-10-09 3.052 1,078,818 +52,434 0.05% 3,292,380
2013-10-10 2013-10-08 3.149 1,026,384 -41,287 0.04% 3,231,800
2013-10-09 2013-10-07 3.076 1,067,671 +16,515 0.05% 3,284,221
2013-10-07 2013-10-03 3.003 1,051,156 -28,901 0.05% 3,157,040
2013-10-02 2013-09-27 2.907 1,080,057 +28,901 0.05% 3,139,201
2013-09-30 2013-09-26 2.882 1,051,156 +33,029 0.05% 3,029,740
2013-09-27 2013-09-25 2.834 1,018,127 +20,644 0.04% 2,885,221
2013-09-24 2013-09-19 2.882 997,483 -41,287 0.04% 2,875,039
2013-09-19 2013-09-17 2.858 1,038,770 -12,386 0.05% 2,968,880
2013-09-18 2013-09-16 2.882 1,051,156 +24,772 0.05% 3,029,740
2013-09-17 2013-09-13 2.979 1,026,384 +14,037 0.04% 3,057,780
2013-09-16 2013-09-12 3.052 1,012,347 +8,258 0.04% 3,089,521
2013-09-12 2013-09-10 3.149 1,004,089 -12,799 0.04% 3,161,599
2013-09-09 2013-09-05 3.052 1,016,888 +8,257 0.04% 3,103,380
2013-09-05 2013-09-03 3.161 1,008,631 +11,498 0.04% 3,187,809
2013-09-02 2013-08-29 3.087 997,133 +4,081 0.04% 3,078,179
2013-08-30 2013-08-28 2.989 993,052 +20,408 0.04% 2,968,261
2013-08-27 2013-08-23 3.136 972,644 +3,266 0.04% 3,050,241
2013-08-26 2013-08-22 3.185 969,378 +4,081 0.04% 3,087,499
2013-08-23 2013-08-21 3.283 965,297 +32,653 0.04% 3,169,101
2013-08-22 2013-08-20 3.283 932,644 +73,877 0.04% 3,061,900
2013-08-21 2013-08-19 3.381 858,767 -6,123 0.04% 2,903,519
2013-08-20 2013-08-16 3.406 864,890 +18,368 0.04% 2,945,411
2013-08-19 2013-08-15 3.479 846,522 +6,122 0.04% 2,945,079
2013-08-16 2013-08-13 3.479 840,400 +70,203 0.04% 2,923,780
2013-08-15 2013-08-12 3.479 770,197 -4,898 0.03% 2,679,541
2013-08-13 2013-08-09 3.528 775,095 -2,857 0.03% 2,734,562
2013-08-12 2013-08-08 3.430 777,952 +23,265 0.03% 2,668,401
2013-08-08 2013-08-06 3.602 754,687 -13,469 0.03% 2,718,032
2013-08-07 2013-08-05 3.553 768,156 -18,775 0.03% 2,728,901
2013-08-06 2013-08-02 3.430 786,931 -17,143 0.03% 2,699,199
2013-08-02 2013-07-31 3.381 804,074 -57,142 0.04% 2,718,600
2013-08-01 2013-07-30 3.381 861,216 +36,734 0.04% 2,911,799
2013-07-31 2013-07-29 3.381 824,482 -11,836 0.04% 2,787,601
2013-07-30 2013-07-26 3.430 836,318 -14,286 0.04% 2,868,598
2013-07-29 2013-07-25 3.504 850,604 -2,041 0.04% 2,980,120
2013-07-26 2013-07-24 3.504 852,645 -38,775 0.04% 2,987,271
2013-07-25 2013-07-23 3.504 891,420 +59,183 0.04% 3,123,120
2013-07-24 2013-07-22 3.381 832,237 -12,245 0.04% 2,813,821
2013-07-23 2013-07-19 3.430 844,482 -24,489 0.04% 2,896,601
2013-07-22 2013-07-18 3.455 868,971 -28,980 0.04% 3,001,889
2013-07-19 2013-07-17 3.283 897,951 +8,164 0.04% 2,948,002
2013-07-18 2013-07-16 3.234 889,787 +48,979 0.04% 2,877,599
2013-07-17 2013-07-15 3.185 840,808 -8,163 0.04% 2,677,999
2013-07-16 2013-07-12 3.087 848,971 +16,326 0.04% 2,620,799
2013-07-15 2013-07-11 3.112 832,645 -4,082 0.04% 2,590,800
2013-07-12 2013-07-10 3.087 836,727 -16,326 0.04% 2,583,001
2013-07-11 2013-07-09 3.038 853,053 +16,326 0.04% 2,591,600
2013-07-04 2013-07-02 3.112 836,727 -48,979 0.04% 2,603,501
2013-07-03 2013-06-28 3.063 885,706 +16,327 0.04% 2,712,501
2013-07-02 2013-06-27 3.063 869,379 +16,326 0.04% 2,662,499
2013-06-27 2013-06-25 2.989 853,053 -12,245 0.04% 2,549,800
2013-06-25 2013-06-21 3.136 865,298 +28,571 0.04% 2,713,601
2013-06-24 2013-06-20 3.234 836,727 -11,836 0.04% 2,706,001
2013-06-21 2013-06-19 3.357 848,563 -12,245 0.04% 2,848,229
2013-06-20 2013-06-18 3.381 860,808 +48,979 0.04% 2,910,420
2013-06-14 2013-06-11 3.357 811,829 -5,714 0.04% 2,724,930
2013-06-13 2013-06-10 3.455 817,543 +20,408 0.04% 2,824,230
2013-06-11 2013-06-07 3.430 797,135 -12,245 0.04% 2,734,199
2013-06-10 2013-06-06 3.455 809,380 +32,653 0.04% 2,796,030
2013-06-07 2013-06-05 3.577 776,727 -12,245 0.03% 2,778,379
2013-06-05 2013-06-03 3.577 788,972 +4,082 0.03% 2,822,180
2013-06-04 2013-05-31 3.602 784,890 +40,816 0.03% 2,826,809
2013-06-03 2013-05-30 3.626 744,074 +28,571 0.03% 2,698,038
2013-05-31 2013-05-29 3.675 715,503 -2,857 0.03% 2,629,499
2013-05-30 2013-05-28 3.675 718,360 +16,326 0.03% 2,639,999
2013-05-29 2013-05-27 3.675 702,034 -15,510 0.03% 2,580,000
2013-05-27 2013-05-23 3.357 717,544 -73,469 0.03% 2,408,460
2013-05-24 2013-05-22 3.455 791,013 +40,816 0.04% 2,732,581
2013-05-23 2013-05-21 3.406 750,197 -8,163 0.03% 2,554,821
2013-05-22 2013-05-20 3.455 758,360 -110,203 0.03% 2,619,780
2013-05-21 2013-05-16 3.510 868,563 -163,264 0.04% 3,048,380
2013-05-20 2013-05-15 3.238 1,031,827 -31,854 0.05% 3,340,854
2013-05-16 2013-05-14 3.114 1,063,681 +12,138 0.05% 3,312,541
2013-05-15 2013-05-13 3.139 1,051,543 -2,023 0.05% 3,300,731
2013-05-14 2013-05-10 3.164 1,053,566 +18,207 0.05% 3,333,121
2013-05-13 2013-05-09 3.188 1,035,359 -8,092 0.05% 3,301,110
2013-05-10 2013-05-08 3.213 1,043,451 -48,551 0.05% 3,352,701
2013-05-08 2013-05-06 3.139 1,092,002 +20,230 0.05% 3,427,729
2013-05-07 2013-05-03 3.213 1,071,772 -8,902 0.05% 3,443,699
2013-05-06 2013-05-02 3.213 1,080,674 +44,911 0.05% 3,472,301
2013-05-03 2013-04-30 3.287 1,035,763 -404,596 0.05% 3,404,798
2013-05-02 2013-04-29 3.164 1,440,359 -24,275 0.06% 4,556,801
2013-04-29 2013-04-25 3.164 1,464,634 +16,184 0.07% 4,633,599
2013-04-26 2013-04-24 3.188 1,448,450 -16,184 0.06% 4,618,198
2013-04-25 2013-04-23 3.040 1,464,634 -12,138 0.07% 4,452,599
2013-04-23 2013-04-19 3.015 1,476,772 -64,331 0.07% 4,453,000
2013-04-22 2013-04-18 2.991 1,541,103 +36,009 0.07% 4,608,891
2013-04-19 2013-04-17 3.040 1,505,094 +20,230 0.07% 4,575,601
2013-04-15 2013-04-11 3.114 1,484,864 -3,237 0.07% 4,624,200
2013-04-12 2013-04-10 3.090 1,488,101 -40,459 0.07% 4,597,501
2013-04-11 2013-04-09 2.966 1,528,560 -8,092 0.07% 4,533,599
2013-04-09 2013-04-05 2.892 1,536,652 -8,092 0.07% 4,443,659
2013-04-08 2013-04-03 2.916 1,544,744 -161,838 0.07% 4,505,240
2013-04-05 2013-04-02 2.941 1,706,582 +93,057 0.08% 5,019,419
2013-04-03 2013-03-28 2.966 1,613,525 +51,788 0.07% 4,785,599
2013-04-02 2013-03-27 2.941 1,561,737 +145,654 0.07% 4,593,400
2013-03-28 2013-03-26 3.040 1,416,083 +121,783 0.06% 4,305,000
2013-03-27 2013-03-25 3.114 1,294,300 -155,769 0.06% 4,030,741
2013-03-26 2013-03-22 3.188 1,450,069 +182,877 0.06% 4,623,360
2013-03-25 2013-03-21 2.842 1,267,192 +151,723 0.06% 3,601,800
2013-03-22 2013-03-20 2.570 1,115,469 +20,230 0.05% 2,867,281
2013-03-20 2013-03-18 2.570 1,095,239 -20,230 0.05% 2,815,280
2013-03-06 2013-03-04 2.645 1,115,469 -20,229 0.05% 2,949,991
2013-02-28 2013-02-26 2.422 1,135,698 +20,229 0.05% 2,750,859
2013-02-27 2013-02-25 2.595 1,115,469 +8,092 0.05% 2,894,851
2013-02-25 2013-02-21 2.620 1,107,377 -20,230 0.05% 2,901,220
2013-01-25 2013-01-23 3.213 1,127,607 -20,229 0.05% 3,623,101
2013-01-24 2013-01-22 3.287 1,147,836 +20,229 0.05% 3,773,209
2013-01-23 2013-01-21 3.361 1,127,607 -8,496 0.05% 3,790,321
2013-01-22 2013-01-18 3.361 1,136,103 +15,375 0.05% 3,818,880
2013-01-21 2013-01-17 3.213 1,120,728 +53,811 0.05% 3,600,999
2013-01-18 2013-01-16 2.842 1,066,917 +40,459 0.05% 3,032,549
2013-01-15 2013-01-11 2.916 1,026,458 -36,413 0.05% 2,993,661
2013-01-14 2013-01-10 2.916 1,062,871 +4,046 0.05% 3,099,859
2013-01-09 2013-01-07 2.916 1,058,825 -12,138 0.05% 3,088,059
2013-01-08 2013-01-04 2.842 1,070,963 +12,138 0.05% 3,044,049
2013-01-04 2013-01-02 2.818 1,058,825 -129,471 0.05% 2,983,379
2013-01-03 2012-12-31 2.546 1,188,296 -56,643 0.05% 3,025,110
2012-12-18 2012-12-14 2.348 1,244,939 +40,459 0.06% 2,923,150
2012-12-17 2012-12-13 2.397 1,204,480 -24,275 0.05% 2,887,691
2012-12-06 2012-12-04 2.175 1,228,755 -7,688 0.05% 2,672,559
2012-11-27 2012-11-23 2.299 1,236,443 +32,368 0.06% 2,842,081
2012-11-22 2012-11-20 2.422 1,204,075 +40,459 0.05% 2,916,480
2012-11-21 2012-11-19 2.447 1,163,616 -20,229 0.05% 2,847,241
2012-11-20 2012-11-16 2.447 1,183,845 +19,825 0.05% 2,896,739
2012-11-14 2012-11-12 2.472 1,164,020 -16,184 0.05% 2,877,000
2012-11-13 2012-11-09 2.546 1,180,204 -36,413 0.05% 3,004,510
2012-11-12 2012-11-08 2.521 1,216,617 -52,598 0.05% 3,067,139
2012-11-09 2012-11-07 2.521 1,269,215 -404 0.06% 3,199,740
2012-11-05 2012-11-01 2.521 1,269,619 +16,183 0.06% 3,200,759
2012-11-02 2012-10-31 2.397 1,253,436 -16,183 0.06% 3,005,061
2012-11-01 2012-10-30 2.422 1,269,619 -40,460 0.06% 3,075,239
2012-10-31 2012-10-29 2.472 1,310,079 -8,092 0.06% 3,238,000
2012-10-30 2012-10-26 2.447 1,318,171 +40,460 0.06% 3,225,420
2012-10-25 2012-10-22 2.472 1,277,711 +40,459 0.06% 3,157,999
2012-10-24 2012-10-19 2.397 1,237,252 +16,184 0.06% 2,966,260
2012-10-19 2012-10-17 2.175 1,221,068 -24,276 0.05% 2,655,840
2012-10-17 2012-10-15 2.101 1,245,344 +24,276 0.06% 2,616,301
2012-10-16 2012-10-12 2.175 1,221,068 -405 0.05% 2,655,840
2012-10-10 2012-10-08 2.076 1,221,473 -40,459 0.05% 2,535,961
2012-10-09 2012-10-05 2.002 1,261,932 +40,459 0.06% 2,526,390
2012-10-08 2012-10-04 2.027 1,221,473 +8,092 0.05% 2,475,581
2012-10-05 2012-10-03 1.928 1,213,381 -6,069 0.05% 2,339,221
2012-10-04 2012-09-28 2.051 1,219,450 +38,437 0.05% 2,501,621
2012-09-26 2012-09-24 2.101 1,181,013 +40,459 0.05% 2,481,150
2012-09-25 2012-09-21 2.175 1,140,554 -52,597 0.05% 2,480,721
2012-09-19 2012-09-17 2.027 1,193,151 -20,230 0.05% 2,418,180
2012-09-17 2012-09-13 1.928 1,213,381 +20,230 0.05% 2,339,221
2012-09-10 2012-09-06 1.878 1,193,151 +40,460 0.05% 2,241,240
2012-09-07 2012-09-05 1.903 1,152,691 -40,460 0.05% 2,193,729
2012-09-05 2012-09-03 1.916 1,193,151 +23,706 0.05% 2,286,673
2012-08-30 2012-08-28 1.916 1,169,445 -118,967 0.05% 2,241,240
2012-08-29 2012-08-27 1.866 1,288,412 +59,484 0.06% 2,404,260
2012-08-28 2012-08-24 1.942 1,228,928 +59,483 0.06% 2,386,229
2012-08-27 2012-08-23 2.043 1,169,445 -51,552 0.05% 2,388,690
2012-08-24 2012-08-22 1.790 1,220,997 -23,794 0.06% 2,186,089
2012-08-23 2012-08-21 1.790 1,244,791 +15,863 0.06% 2,228,691
2012-08-20 2012-08-16 1.614 1,228,928 -19,828 0.06% 1,983,359
2012-08-16 2012-08-14 1.614 1,248,756 -19,828 0.06% 2,015,360
2012-08-14 2012-08-10 1.614 1,268,584 +19,828 0.06% 2,047,360
2012-08-09 2012-08-07 1.765 1,248,756 -59,484 0.06% 2,204,300
2012-08-08 2012-08-06 1.690 1,308,240 +99,139 0.06% 2,210,330
2012-07-25 2012-07-23 1.664 1,209,101 -15,862 0.06% 2,012,341
2012-07-19 2012-07-17 1.740 1,224,963 +7,931 0.06% 2,131,410
2012-07-13 2012-07-11 1.841 1,217,032 -7,931 0.06% 2,240,371
2012-07-10 2012-07-06 1.841 1,224,963 -7,931 0.06% 2,254,970
2012-07-06 2012-07-04 1.765 1,232,894 -3,966 0.06% 2,176,300
2012-07-05 2012-07-03 1.790 1,236,860 +3,569 0.06% 2,214,491
2012-07-04 2012-06-29 1.765 1,233,291 -39,655 0.06% 2,177,001
2012-06-25 2012-06-21 1.891 1,272,946 +55,914 0.06% 2,407,500
2012-06-22 2012-06-20 2.017 1,217,032 -31,724 0.06% 2,455,201
2012-06-21 2012-06-19 2.017 1,248,756 +22,603 0.06% 2,519,200
2012-06-20 2012-06-18 2.068 1,226,153 +82,484 0.06% 2,535,441
2012-06-19 2012-06-15 2.093 1,143,669 +158,623 0.05% 2,393,720
2012-06-18 2012-06-14 2.093 985,046 -7,931 0.04% 2,061,720
2012-06-15 2012-06-13 2.219 992,977 -23,001 0.05% 2,203,519
2012-06-14 2012-06-12 2.244 1,015,978 +23,001 0.05% 2,280,181
2012-06-13 2012-06-11 2.295 992,977 +7,931 0.05% 2,278,639
2012-06-11 2012-06-07 2.270 985,046 -11,897 0.04% 2,235,600
2012-06-07 2012-06-05 2.295 996,943 +397 0.05% 2,287,740
2012-06-06 2012-06-04 2.345 996,546 +7,931 0.05% 2,337,089
2012-06-04 2012-05-31 2.496 988,615 +7,931 0.05% 2,468,069
2012-05-30 2012-05-28 2.648 980,684 -7,931 0.04% 2,596,650
2012-05-28 2012-05-24 2.446 988,615 +7,931 0.05% 2,418,209
2012-05-24 2012-05-22 2.597 980,684 -7,931 0.04% 2,547,190
2012-05-16 2012-05-14 2.471 988,615 +7,931 0.05% 2,443,139
2012-05-07 2012-05-03 2.723 980,684 -11,897 0.04% 2,670,840
2012-05-04 2012-05-02 2.673 992,581 +11,897 0.04% 2,653,181
2012-05-02 2012-04-27 2.673 980,684 -20,224 0.04% 2,621,380
2012-04-26 2012-04-24 2.547 1,000,908 -98,743 0.04% 2,549,239
2012-04-23 2012-04-19 2.522 1,099,651 +47,587 0.05% 2,773,000
2012-04-20 2012-04-18 2.572 1,052,064 +3,965 0.05% 2,706,059
2012-04-19 2012-04-17 2.446 1,048,099 +39,656 0.05% 2,563,711
2012-04-17 2012-04-13 2.749 1,008,443 +134,433 0.05% 2,771,870
2012-03-27 2012-03-23 3.051 874,010 -16,259 0.04% 2,666,839
2012-03-26 2012-03-22 3.127 890,269 +7,931 0.04% 2,783,799
2012-03-23 2012-03-21 3.152 882,338 +24,190 0.04% 2,781,250
2012-03-22 2012-03-20 3.354 858,148 -11,897 0.04% 2,878,120
2012-03-21 2012-03-19 3.556 870,045 -31,724 0.04% 3,093,541
2012-03-20 2012-03-16 3.556 901,769 -22,604 0.04% 3,206,339
2012-03-19 2012-03-15 3.480 924,373 +7,931 0.04% 3,216,780
2012-03-16 2012-03-14 3.581 916,442 +18,638 0.04% 3,281,620
2012-03-14 2012-03-12 3.783 897,804 -17,448 0.04% 3,396,001
2012-03-13 2012-03-09 3.984 915,252 -13,483 0.04% 3,646,639
2012-03-12 2012-03-08 3.909 928,735 -12,293 0.04% 3,630,099
2012-03-08 2012-03-06 3.808 941,028 +25,776 0.04% 3,583,228
2012-03-07 2012-03-05 3.959 915,252 +22,603 0.04% 3,623,559
2012-03-06 2012-03-02 4.186 892,649 +26,966 0.04% 3,736,662
2012-03-05 2012-03-01 4.035 865,683 +55,915 0.04% 3,492,801
2012-03-01 2012-02-28 3.732 809,768 -53,139 0.04% 3,022,159
2012-02-27 2012-02-23 3.783 862,907 -15,862 0.04% 3,264,001
2012-02-24 2012-02-22 3.883 878,769 -23,793 0.04% 3,412,640
2012-02-22 2012-02-20 3.606 902,562 +7,138 0.04% 3,254,678
2012-02-21 2012-02-17 3.732 895,424 +23,793 0.04% 3,341,838
2012-02-20 2012-02-16 3.707 871,631 -5,552 0.04% 3,231,060
2012-02-17 2012-02-15 3.606 877,183 +11,897 0.04% 3,163,161
2012-02-15 2012-02-13 3.656 865,286 -39,656 0.04% 3,163,899
2012-02-14 2012-02-10 3.656 904,942 -55,518 0.04% 3,308,901
2012-02-13 2012-02-09 3.808 960,460 +91,208 0.04% 3,657,221
2012-02-10 2012-02-08 3.581 869,252 +26,570 0.04% 3,112,641
2012-02-09 2012-02-07 3.203 842,682 -3,966 0.04% 2,698,749
2012-02-08 2012-02-06 3.203 846,648 -1,983 0.04% 2,711,450
2012-02-01 2012-01-30 3.177 848,631 +19,828 0.04% 2,696,401
2012-01-31 2012-01-27 3.430 828,803 -3,966 0.04% 2,842,400
2012-01-30 2012-01-26 3.530 832,769 +11,897 0.04% 2,940,002
2012-01-27 2012-01-20 3.455 820,872 +11,897 0.04% 2,835,901
2012-01-20 2012-01-18 3.505 808,975 -15,862 0.04% 2,835,599
2012-01-16 2012-01-12 3.480 824,837 +7,931 0.04% 2,870,399
2012-01-12 2012-01-10 3.329 816,906 +11,896 0.04% 2,719,199
2011-12-23 2011-12-21 3.354 805,010 -793 0.04% 2,699,901
2011-12-16 2011-12-14 3.329 805,803 +7,931 0.04% 2,682,241
2011-12-05 2011-12-01 3.530 797,872 +11,897 0.04% 2,816,802
2011-11-17 2011-11-15 3.329 785,975 -7,931 0.04% 2,616,240
2011-11-16 2011-11-14 3.354 793,906 +7,931 0.04% 2,662,660
2011-11-14 2011-11-10 3.329 785,975 +5,155 0.04% 2,616,240
2011-11-09 2011-11-07 3.430 780,820 -3,965 0.03% 2,677,841
2011-11-08 2011-11-04 3.505 784,785 -3,966 0.04% 2,750,809
2011-11-07 2011-11-03 3.430 788,751 +7,931 0.04% 2,705,041
2011-11-04 2011-11-02 3.530 780,820 +7,931 0.03% 2,756,601
2011-11-03 2011-11-01 3.581 772,889 -8,327 0.03% 2,767,582
2011-11-01 2011-10-28 3.783 781,216 +8,327 0.03% 2,954,999
2011-10-31 2011-10-27 3.858 772,889 -3,965 0.03% 2,981,972
2011-10-25 2011-10-21 3.278 776,854 +3,965 0.03% 2,546,700
2011-10-12 2011-10-10 3.707 772,889 -8,327 0.03% 2,865,032
2011-10-11 2011-10-07 3.631 781,216 -3,966 0.03% 2,836,799
2011-10-10 2011-10-06 3.329 785,182 -4,758 0.04% 2,613,601
2011-09-30 2011-09-27 3.203 789,940 -3,966 0.04% 2,529,839
2011-09-28 2011-09-26 3.026 793,906 +3,966 0.04% 2,402,400
2011-09-27 2011-09-23 3.253 789,940 +3,965 0.04% 2,569,679
2011-09-26 2011-09-22 3.430 785,975 -7,931 0.04% 2,695,520
2011-09-23 2011-09-21 3.883 793,906 +7,931 0.04% 3,083,080
2011-09-20 2011-09-16 3.631 785,975 +19,828 0.04% 2,854,080
2011-09-06 2011-09-02 4.630 766,147 +15,013 0.03% 3,547,107
2011-09-01 2011-08-30 4.193 751,134 -3,888 0.03% 3,149,160
2011-08-31 2011-08-29 4.347 755,022 +7,776 0.03% 3,281,980
2011-08-19 2011-08-17 4.553 747,246 -3,888 0.03% 3,401,939
2011-08-18 2011-08-16 4.707 751,134 -147,739 0.03% 3,535,559
2011-08-17 2011-08-15 4.475 898,873 +62,206 0.04% 4,022,881
2011-08-15 2011-08-11 3.884 836,667 -13,607 0.04% 3,249,520
2011-08-10 2011-08-08 3.910 850,274 -2,333 0.04% 3,324,238
2011-08-09 2011-08-05 4.090 852,607 +3,888 0.04% 3,486,869
2011-08-05 2011-08-03 4.475 848,719 -3,888 0.04% 3,798,418
2011-08-04 2011-08-02 4.527 852,607 -15,552 0.04% 3,859,679
2011-08-03 2011-08-01 4.578 868,159 -11,663 0.04% 3,974,742
2011-08-02 2011-07-29 4.578 879,822 +11,663 0.04% 4,028,139
2011-08-01 2011-07-28 4.630 868,159 -11,663 0.04% 4,019,402
2011-07-26 2011-07-22 4.553 879,822 +11,663 0.04% 4,005,509
2011-07-25 2011-07-21 4.527 868,159 -73,869 0.04% 3,930,082
2011-07-22 2011-07-20 4.373 942,028 +42,767 0.04% 4,119,100
2011-07-20 2011-07-18 4.578 899,261 -3,888 0.04% 4,117,138
2011-07-19 2011-07-15 4.784 903,149 -58,318 0.04% 4,320,778
2011-07-18 2011-07-14 4.707 961,467 +58,318 0.04% 4,525,589
2011-07-15 2011-07-13 4.733 903,149 +27,215 0.04% 4,274,318
2011-07-14 2011-07-12 4.758 875,934 -18,273 0.04% 4,168,048
2011-07-13 2011-07-11 4.501 894,207 +165,234 0.04% 4,024,999
2011-07-12 2011-07-08 5.350 728,973 +24,493 0.03% 3,899,998
2011-07-11 2011-07-07 5.659 704,480 -23,327 0.03% 3,986,401
2011-07-08 2011-07-06 6.070 727,807 +7,776 0.03% 4,417,920
2011-07-05 2011-06-30 6.353 720,031 -4,666 0.03% 4,574,438
2011-06-30 2011-06-28 6.225 724,697 +8,554 0.03% 4,510,882
2011-06-29 2011-06-27 6.250 716,143 -3,111 0.03% 4,476,058
2011-06-27 2011-06-23 6.096 719,254 +7,776 0.03% 4,384,502
2011-06-23 2011-06-21 6.044 711,478 -4,277 0.03% 4,300,500
2011-06-22 2011-06-20 5.993 715,755 -8,164 0.03% 4,289,532
2011-06-20 2011-06-16 6.225 723,919 -15,940 0.03% 4,506,039
2011-06-16 2011-06-14 6.147 739,859 +7,775 0.03% 4,548,168
2011-06-14 2011-06-10 6.250 732,084 -7,775 0.03% 4,575,692
2011-06-07 2011-06-02 6.482 739,859 -7,776 0.03% 4,795,558
2011-06-02 2011-05-31 6.430 747,635 +7,776 0.03% 4,807,500
2011-05-27 2011-05-25 6.533 739,859 +3,888 0.03% 4,833,618
2011-05-26 2011-05-24 6.559 735,971 +34,990 0.03% 4,827,147
2011-05-20 2011-05-18 6.919 700,981 -23,327 0.03% 4,850,072
2011-05-19 2011-05-17 6.893 724,308 -7,776 0.03% 4,992,841
2011-05-09 2011-05-05 6.739 732,084 +3,888 0.03% 4,933,463
2011-05-05 2011-05-03 7.282 728,196 -25,271 0.03% 5,302,816
2011-05-04 2011-04-29 7.282 753,467 -7,195 0.03% 5,486,842
2011-05-03 2011-04-28 7.121 760,662 -11,165 0.04% 5,416,597
2011-04-29 2011-04-27 6.987 771,827 -9,303 0.04% 5,392,402
2011-04-26 2011-04-20 6.798 781,130 +7,443 0.04% 5,310,468
2011-04-21 2011-04-19 6.718 773,687 +3,721 0.04% 5,197,497
2011-04-20 2011-04-18 6.879 769,966 +33,865 0.04% 5,296,640
2011-04-19 2011-04-15 6.906 736,101 +14,886 0.03% 5,083,461
2011-04-15 2011-04-13 7.040 721,215 +5,582 0.03% 5,077,559
2011-04-14 2011-04-12 7.013 715,633 -9,304 0.03% 5,019,030
2011-04-13 2011-04-11 7.094 724,937 -14,885 0.03% 5,142,723
2011-04-12 2011-04-08 7.121 739,822 -12,281 0.04% 5,268,198
2011-04-11 2011-04-07 6.745 752,103 +5,582 0.04% 5,072,710
2011-04-08 2011-04-06 6.691 746,521 -9,676 0.04% 4,994,941
2011-04-07 2011-04-04 6.422 756,197 -24,189 0.04% 4,856,482
2011-04-06 2011-04-01 6.422 780,386 +11,164 0.04% 5,011,830
2011-04-04 2011-03-31 6.610 769,222 +7,443 0.04% 5,084,822
2011-04-01 2011-03-30 6.637 761,779 -7,443 0.04% 5,056,091
2011-03-31 2011-03-29 6.503 769,222 -3,721 0.04% 5,002,142
2011-03-29 2011-03-25 6.772 772,943 +18,235 0.04% 5,234,039
2011-03-28 2011-03-24 6.745 754,708 -4,466 0.04% 5,090,280
2011-03-25 2011-03-23 6.745 759,174 +52,473 0.04% 5,120,401
2011-03-24 2011-03-22 7.551 706,701 -10,421 0.03% 5,336,186
2011-03-22 2011-03-18 7.497 717,122 +21,585 0.03% 5,376,334
2011-03-21 2011-03-17 7.470 695,537 +13,769 0.03% 5,195,819
2011-03-18 2011-03-16 7.739 681,768 +1,861 0.03% 5,276,161
2011-03-17 2011-03-15 7.820 679,907 +33,493 0.03% 5,316,569
2011-03-15 2011-03-11 8.115 646,414 +34,981 0.03% 5,245,739
2011-03-14 2011-03-10 8.384 611,433 +3,722 0.03% 5,126,163
2011-03-11 2011-03-09 8.411 607,711 -3,722 0.03% 5,111,288
2011-03-10 2011-03-08 8.276 611,433 +10,793 0.03% 5,060,443
2011-03-08 2011-03-04 8.357 600,640 +372 0.03% 5,019,536
2011-03-07 2011-03-03 8.249 600,268 -7,443 0.03% 4,951,908
2011-02-28 2011-02-24 7.739 607,711 -46,890 0.03% 4,703,039
2011-02-25 2011-02-23 7.793 654,601 -4,466 0.03% 5,101,097
2011-02-24 2011-02-22 7.820 659,067 +6,326 0.03% 5,153,610
2011-02-23 2011-02-21 8.061 652,741 -5,210 0.03% 5,262,003
2011-02-22 2011-02-18 7.846 657,951 +5,583 0.03% 5,162,563
2011-02-21 2011-02-17 7.766 652,368 +6,698 0.03% 5,066,166
2011-02-18 2011-02-16 8.061 645,670 +3,722 0.03% 5,205,001
2011-02-16 2011-02-14 8.303 641,948 +49,495 0.03% 5,330,246
2011-02-11 2011-02-09 8.868 592,453 +8,559 0.03% 5,253,598
2011-02-10 2011-02-08 9.109 583,894 -6,699 0.03% 5,318,910
2011-02-08 2011-02-02 9.163 590,593 +7,443 0.03% 5,411,674
2011-02-07 2011-01-31 9.136 583,150 -3,721 0.03% 5,327,803
2011-01-31 2011-01-27 9.297 586,871 -27,911 0.03% 5,456,419
2011-01-27 2011-01-25 8.599 614,782 -744 0.03% 5,286,401
2011-01-25 2011-01-21 8.787 615,526 +7,443 0.03% 5,408,578
2011-01-21 2011-01-19 9.002 608,083 +11,164 0.03% 5,473,897
2011-01-18 2011-01-14 9.163 596,919 -10,420 0.03% 5,469,640
2011-01-14 2011-01-12 9.109 607,339 -1,861 0.03% 5,532,480
2011-01-13 2011-01-11 9.002 609,200 +7,071 0.03% 5,483,952
2011-01-10 2011-01-06 9.405 602,129 -17,119 0.03% 5,663,000
2011-01-07 2011-01-05 9.512 619,248 -2,977 0.03% 5,890,563
2011-01-06 2011-01-04 9.297 622,225 -11,164 0.03% 5,785,122
2011-01-05 2011-01-03 9.163 633,389 +11,164 0.03% 5,803,819
2011-01-04 2010-12-31 9.029 622,225 -3,721 0.03% 5,617,922
2011-01-03 2010-12-29 9.109 625,946 -17,119 0.03% 5,701,978
2010-12-30 2010-12-28 9.083 643,065 -16,746 0.03% 5,840,641
2010-12-29 2010-12-24 9.029 659,811 -32,005 0.03% 5,957,277
2010-12-28 2010-12-22 8.921 691,816 +25,306 0.03% 6,171,882
2010-12-23 2010-12-21 8.921 666,510 +1,489 0.03% 5,946,121
2010-12-22 2010-12-20 8.975 665,021 +372 0.03% 5,968,577
2010-12-21 2010-12-17 9.244 664,649 +2,605 0.03% 6,143,838
2010-12-20 2010-12-16 9.056 662,044 -8,187 0.03% 5,995,228
2010-12-17 2010-12-15 9.109 670,231 +2,977 0.03% 6,105,387
2010-12-14 2010-12-10 9.109 667,254 -7,443 0.03% 6,078,268
2010-12-13 2010-12-09 9.190 674,697 +9,303 0.03% 6,200,459
2010-12-09 2010-12-07 9.271 665,394 -12,652 0.03% 6,168,605
2010-12-08 2010-12-06 9.351 678,046 -1,861 0.03% 6,340,556
2010-12-07 2010-12-03 9.512 679,907 -11,164 0.03% 6,467,579
2010-12-06 2010-12-02 9.486 691,071 -17,491 0.03% 6,555,206
2010-12-03 2010-12-01 9.324 708,562 +30,516 0.03% 6,606,878
2010-12-02 2010-11-30 9.324 678,046 -6,699 0.03% 6,322,336
2010-12-01 2010-11-29 9.405 684,745 +19,724 0.03% 6,440,000
2010-11-30 2010-11-26 9.432 665,021 -15,630 0.03% 6,272,367
2010-11-29 2010-11-25 9.378 680,651 +36,842 0.03% 6,383,206
2010-11-26 2010-11-24 9.674 643,809 +80,011 0.03% 6,227,999
2010-11-25 2010-11-23 11.071 563,798 -17,863 0.03% 6,241,798
2010-11-24 2010-11-22 11.232 581,661 -18,607 0.03% 6,533,339
2010-11-23 2010-11-19 10.990 600,268 +28,655 0.03% 6,597,167
2010-11-22 2010-11-18 10.910 571,613 +17,118 0.03% 6,236,158
2010-11-19 2010-11-17 10.587 554,495 +11,909 0.03% 5,870,604
2010-11-18 2010-11-16 10.990 542,586 +48,379 0.03% 5,963,220
2010-11-15 2010-11-11 11.797 494,207 +64,009 0.02% 5,829,917
2010-11-09 2010-11-05 12.119 430,198 +21,584 0.02% 5,213,554
2010-11-08 2010-11-04 12.280 408,614 -7,443 0.02% 5,017,858
2010-11-05 2010-11-03 12.253 416,057 -13,397 0.02% 5,098,080
2010-11-03 2010-11-01 12.146 429,454 -372 0.02% 5,216,078
2010-11-02 2010-10-29 11.662 429,826 +372 0.02% 5,012,696
2010-10-29 2010-10-27 11.743 429,454 +40,936 0.02% 5,042,978
2010-10-28 2010-10-26 12.092 388,518 -11,165 0.02% 4,697,996
2010-10-27 2010-10-25 12.119 399,683 -4,093 0.02% 4,843,744
2010-10-26 2010-10-22 11.904 403,776 -7,443 0.02% 4,806,547
2010-10-25 2010-10-21 12.011 411,219 +40,936 0.02% 4,939,348
2010-10-22 2010-10-20 12.011 370,283 +372 0.02% 4,447,646
2010-10-21 2010-10-19 12.280 369,911 -3,349 0.02% 4,542,578
2010-10-20 2010-10-18 11.877 373,260 +7,815 0.02% 4,433,255
2010-10-19 2010-10-15 12.226 365,445 +52,100 0.02% 4,468,095
2010-10-15 2010-10-13 13.006 313,345 -1,861 0.01% 4,075,277
2010-10-13 2010-10-11 12.898 315,206 -35,354 0.01% 4,065,600
2010-10-12 2010-10-08 12.898 350,560 -8,931 0.02% 4,521,604
2010-10-11 2010-10-07 12.871 359,491 +7,443 0.02% 4,627,138
2010-10-08 2010-10-06 12.898 352,048 -20,840 0.02% 4,540,797
2010-10-07 2010-10-05 12.764 372,888 -40,192 0.02% 4,759,496
2010-10-06 2010-10-04 12.764 413,080 -13,769 0.02% 5,272,502
2010-10-05 2010-09-30 11.985 426,849 -1,489 0.02% 5,115,618
2010-10-04 2010-09-29 12.388 428,338 -3,721 0.02% 5,306,113
2010-09-30 2010-09-28 12.307 432,059 -27,911 0.02% 5,317,377
2010-09-29 2010-09-27 12.603 459,970 -9,676 0.02% 5,796,840
2010-09-28 2010-09-24 12.495 469,646 -30,888 0.02% 5,868,303
2010-09-27 2010-09-22 11.958 500,534 -22,328 0.02% 5,985,254
2010-09-24 2010-09-21 11.393 522,862 +40,935 0.02% 5,957,196
2010-09-22 2010-09-20 11.125 481,927 +3,722 0.02% 5,361,306
2010-09-17 2010-09-15 11.259 478,205 +23,073 0.02% 5,384,149
2010-09-16 2010-09-14 11.259 455,132 -11,164 0.02% 5,124,368
2010-09-15 2010-09-13 11.232 466,296 +744 0.02% 5,237,535
2010-09-14 2010-09-10 11.259 465,552 +16,746 0.02% 5,241,688
2010-09-13 2010-09-09 11.393 448,806 -9,303 0.02% 5,113,444
2010-09-10 2010-09-08 11.286 458,109 -11,165 0.02% 5,170,197
2010-09-09 2010-09-07 11.286 469,274 -37,586 0.02% 5,296,204
2010-09-08 2010-09-06 11.897 506,860 -3,722 0.02% 6,030,035
2010-09-07 2010-09-03 11.622 510,582 +14,866 0.02% 5,934,031
2010-09-06 2010-09-02 11.402 495,716 +36,760 0.02% 5,652,297
2010-09-02 2010-08-31 11.265 458,956 +5,459 0.02% 5,170,099
2010-09-01 2010-08-30 11.265 453,497 -1,092 0.02% 5,108,604
2010-08-31 2010-08-27 10.935 454,589 +5,096 0.02% 4,971,025
2010-08-30 2010-08-26 11.182 449,493 +3,640 0.02% 5,026,449
2010-08-27 2010-08-25 11.430 445,853 +20,017 0.02% 5,095,995
2010-08-26 2010-08-24 11.897 425,836 +7,280 0.02% 5,066,105
2010-08-25 2010-08-23 12.227 418,556 +10,555 0.02% 5,117,496
2010-08-24 2010-08-20 12.474 408,001 -7,280 0.02% 5,089,335
2010-08-23 2010-08-19 12.584 415,281 -3,639 0.02% 5,225,784
2010-08-20 2010-08-18 12.391 418,920 -41,492 0.02% 5,191,007
2010-08-17 2010-08-13 12.227 460,412 -7,279 0.02% 5,629,251
2010-08-13 2010-08-11 12.007 467,691 +8,735 0.02% 5,615,448
2010-08-12 2010-08-10 12.144 458,956 -10,919 0.02% 5,573,619
2010-08-11 2010-08-09 12.336 469,875 -22,930 0.02% 5,796,591
2010-08-10 2010-08-06 12.144 492,805 -14,194 0.02% 5,984,685
2010-08-09 2010-08-05 12.254 506,999 -15,286 0.02% 6,212,779
2010-08-06 2010-08-04 12.062 522,285 +8,735 0.03% 6,299,644
2010-08-05 2010-08-03 12.336 513,550 -19,290 0.02% 6,335,385
2010-08-04 2010-08-02 12.419 532,840 -44,768 0.03% 6,617,275
2010-08-03 2010-07-30 12.089 577,608 +24,386 0.03% 6,982,804
2010-08-02 2010-07-29 12.034 553,222 +2,547 0.03% 6,657,597
2010-07-30 2010-07-28 12.062 550,675 +14,923 0.03% 6,642,076
2010-07-29 2010-07-27 11.732 535,752 +104,457 0.03% 6,285,439
2010-07-28 2010-07-26 12.227 431,295 +59,690 0.02% 5,273,250
2010-07-27 2010-07-23 12.913 371,605 +64,785 0.02% 4,798,697
2010-07-26 2010-07-22 13.051 306,820 +12,739 0.01% 4,004,250
2010-07-23 2010-07-21 13.216 294,081 +2,547 0.01% 3,886,476
2010-07-22 2010-07-20 13.133 291,534 +21,838 0.01% 3,828,786
2010-07-21 2010-07-19 13.106 269,696 +14,559 0.01% 3,534,572
2010-07-20 2010-07-16 13.188 255,137 +2,183 0.01% 3,364,795
2010-07-15 2010-07-13 13.683 252,954 +3,640 0.01% 3,461,106
2010-07-14 2010-07-12 13.848 249,314 -24,385 0.01% 3,452,400
2010-07-13 2010-07-09 13.848 273,699 -9,463 0.01% 3,790,074
2010-07-12 2010-07-08 13.738 283,162 +13,102 0.01% 3,889,994
2010-07-09 2010-07-07 13.628 270,060 -18,198 0.01% 3,680,323
2010-07-08 2010-07-06 13.628 288,258 +21,838 0.01% 3,928,321
2010-07-06 2010-07-02 13.875 266,420 -728 0.01% 3,696,597
2010-07-02 2010-06-29 14.480 267,148 +3,640 0.01% 3,868,178
2010-06-29 2010-06-25 15.084 263,508 -7,280 0.01% 3,974,753
2010-06-28 2010-06-24 15.304 270,788 -3,639 0.01% 4,144,084
2010-06-25 2010-06-23 15.359 274,427 -101,910 0.01% 4,214,855
2010-06-23 2010-06-21 15.606 376,337 -5,823 0.02% 5,873,124
2010-06-22 2010-06-18 15.057 382,160 -43,676 0.02% 5,753,998
2010-06-21 2010-06-17 14.727 425,836 +3,640 0.02% 6,271,207
2010-06-18 2010-06-15 14.480 422,196 +7,279 0.02% 6,113,201
2010-06-17 2010-06-14 14.562 414,917 -1,819 0.02% 6,042,005
2010-06-15 2010-06-11 14.397 416,736 -3,640 0.02% 5,999,793
2010-06-14 2010-06-10 14.067 420,376 +3,640 0.02% 5,913,598
2010-06-11 2010-06-09 13.903 416,736 -7,280 0.02% 5,793,693
2010-06-10 2010-06-08 13.820 424,016 -36,396 0.02% 5,859,954
2010-06-09 2010-06-07 13.903 460,412 +7,279 0.02% 6,400,901
2010-06-08 2010-06-04 14.232 453,133 -1,820 0.02% 6,449,104
2010-06-07 2010-06-03 14.425 454,953 +9,100 0.02% 6,562,507
2010-06-04 2010-06-02 14.177 445,853 +7,279 0.02% 6,320,993
2010-06-03 2010-06-01 14.177 438,574 -3,640 0.02% 6,217,797
2010-06-02 2010-05-31 14.370 442,214 -18,198 0.02% 6,354,452
2010-06-01 2010-05-28 14.122 460,412 +728 0.02% 6,502,101
2010-05-31 2010-05-27 13.765 459,684 -8,735 0.02% 6,327,630
2010-05-27 2010-05-25 12.529 468,419 -3,640 0.02% 5,868,719
2010-05-26 2010-05-24 12.941 472,059 +1,092 0.02% 6,108,874
2010-05-25 2010-05-20 12.474 470,967 -180,161 0.02% 5,874,762
2010-05-24 2010-05-19 12.776 651,128 -1,820 0.03% 8,318,850
2010-05-20 2010-05-18 13.188 652,948 +3,640 0.03% 8,611,202
2010-05-18 2010-05-14 13.628 649,308 -36,396 0.03% 8,848,637
2010-05-17 2010-05-13 13.573 685,704 -3,640 0.03% 9,306,954
2010-05-14 2010-05-12 13.793 689,344 -40,036 0.03% 9,507,879
2010-05-11 2010-05-07 13.793 729,380 -18,198 0.04% 10,060,082
2010-05-10 2010-05-06 13.985 747,578 -14,558 0.04% 10,454,861
2010-05-07 2010-05-05 14.232 762,136 -38,944 0.04% 10,846,914
2010-05-06 2010-05-04 15.472 801,080 -1,092 0.04% 12,394,637
2010-05-05 2010-05-03 15.218 802,172 +16,603 0.04% 12,207,694
2010-05-04 2010-04-30 15.049 785,569 -15,584 0.04% 11,821,944
2010-04-30 2010-04-28 14.597 801,153 +4,959 0.04% 11,694,546
2010-04-29 2010-04-27 14.964 796,194 +61,273 0.04% 11,914,399
2010-04-28 2010-04-26 14.851 734,921 +40,022 0.04% 10,914,498
2010-04-26 2010-04-22 14.371 694,899 -36,480 0.03% 9,986,581
2010-04-23 2010-04-21 14.512 731,379 +10,271 0.04% 10,614,095
2010-04-22 2010-04-20 14.597 721,108 -1,417 0.04% 10,526,117
2010-04-21 2010-04-19 14.145 722,525 +16,647 0.04% 10,220,402
2010-04-20 2010-04-16 14.569 705,878 +19,834 0.04% 10,283,873
2010-04-19 2010-04-15 14.908 686,044 -208,258 0.03% 10,227,353
2010-04-16 2010-04-14 14.879 894,302 -149,817 0.04% 13,306,755
2010-04-15 2010-04-13 14.823 1,044,119 +6,375 0.05% 15,476,996
2010-04-14 2010-04-12 15.218 1,037,744 +23,376 0.05% 15,792,699
2010-04-13 2010-04-09 15.868 1,014,368 -9,563 0.05% 16,095,676
2010-04-12 2010-04-08 16.009 1,023,931 -6,021 0.05% 16,391,968
2010-04-09 2010-04-07 15.839 1,029,952 -25,501 0.05% 16,313,878
2010-04-08 2010-04-01 15.529 1,055,453 -2,125 0.05% 16,390,000
2010-04-07 2010-03-31 15.811 1,057,578 -17,709 0.05% 16,721,598
2010-04-01 2010-03-30 16.150 1,075,287 +3,542 0.05% 17,365,919
2010-03-30 2010-03-26 15.501 1,071,745 -7,084 0.05% 16,612,736
2010-03-29 2010-03-25 15.359 1,078,829 -16,646 0.05% 16,570,243
2010-03-26 2010-03-24 15.642 1,095,475 -44,981 0.05% 17,135,216
2010-03-25 2010-03-23 15.981 1,140,456 +56,669 0.06% 18,225,201
2010-03-24 2010-03-22 15.952 1,083,787 -7,084 0.05% 17,288,995
2010-03-23 2010-03-19 15.952 1,090,871 +53,127 0.05% 17,402,001
2010-03-22 2010-03-18 15.331 1,037,744 +116,525 0.05% 15,909,899
2010-03-19 2010-03-17 15.472 921,219 +123,962 0.05% 14,253,476
2010-03-18 2010-03-16 15.331 797,257 +59,502 0.04% 12,222,936
2010-03-17 2010-03-15 15.416 737,755 +151,235 0.04% 11,373,186
2010-03-15 2010-03-11 15.331 586,520 +219,591 0.03% 8,992,077
2010-03-11 2010-03-09 15.275 366,929 -10,626 0.02% 5,604,755
2010-03-10 2010-03-08 15.472 377,555 +10,626 0.02% 5,841,685
2010-03-09 2010-03-05 15.105 366,929 -23,730 0.02% 5,542,595
2010-03-08 2010-03-04 14.738 390,659 +11,333 0.02% 5,757,656
2010-03-05 2010-03-03 14.992 379,326 +29,751 0.02% 5,687,016
2010-03-04 2010-03-02 15.049 349,575 +68,711 0.02% 5,260,717
2010-03-03 2010-03-01 15.247 280,864 -10,979 0.01% 4,282,202
2010-03-02 2010-02-26 14.682 291,843 -10,272 0.01% 4,284,794
2010-02-25 2010-02-23 14.287 302,115 -3,541 0.02% 4,316,186
2010-02-24 2010-02-22 13.948 305,656 -17,709 0.02% 4,263,215
2010-02-17 2010-02-11 13.552 323,365 +17,709 0.02% 4,382,396
2010-02-11 2010-02-09 13.101 305,656 +3,541 0.02% 4,004,315
2010-02-09 2010-02-05 13.411 302,115 +10,980 0.02% 4,051,756
2010-02-08 2010-02-04 14.089 291,135 +10,625 0.01% 4,101,780
2010-02-05 2010-02-03 14.795 280,510 -354 0.01% 4,150,085
2010-02-02 2010-01-29 14.230 280,864 +2,125 0.01% 3,996,722
2010-02-01 2010-01-28 14.569 278,739 -354 0.01% 4,060,923
2010-01-28 2010-01-26 14.145 279,093 -18,417 0.01% 3,947,881
2010-01-27 2010-01-25 14.541 297,510 +17,709 0.01% 4,325,996
2010-01-26 2010-01-22 14.682 279,801 +7,792 0.01% 4,107,996
2010-01-25 2010-01-21 15.218 272,009 +4,604 0.01% 4,139,514
2010-01-22 2010-01-20 16.263 267,405 -2,125 0.01% 4,348,799
2010-01-21 2010-01-19 16.489 269,530 -32,585 0.01% 4,444,238
2010-01-20 2010-01-18 15.472 302,115 +5,667 0.02% 4,674,447
2010-01-19 2010-01-15 15.303 296,448 +11,334 0.01% 4,536,544
2010-01-18 2010-01-14 15.275 285,114 +43,564 0.01% 4,355,050
2010-01-15 2010-01-13 16.207 241,550 +3,896 0.01% 3,914,680
2010-01-13 2010-01-11 16.630 237,654 -2,479 0.01% 3,952,190
2010-01-12 2010-01-08 16.941 240,133 -7,438 0.01% 4,067,995
2010-01-11 2010-01-07 16.489 247,571 +354 0.01% 4,082,160
2010-01-08 2010-01-06 16.235 247,217 +3,542 0.01% 4,013,502
2010-01-06 2010-01-04 16.856 243,675 -3,896 0.01% 4,107,359
2010-01-05 2009-12-31 16.941 247,571 -1,417 0.01% 4,194,000
2010-01-04 2009-12-29 16.912 248,988 -6,375 0.01% 4,210,974
2009-12-30 2009-12-28 16.856 255,363 -3,542 0.01% 4,304,371
2009-12-29 2009-12-24 16.715 258,905 -6,729 0.01% 4,327,524
2009-12-28 2009-12-22 15.783 265,634 -3,542 0.01% 4,192,498
2009-12-22 2009-12-18 14.908 269,176 +4,250 0.01% 4,012,801
2009-12-21 2009-12-17 15.501 264,926 +3,188 0.01% 4,106,523
2009-12-17 2009-12-15 16.009 261,738 +3,542 0.01% 4,190,127
2009-12-15 2009-12-11 16.235 258,196 -3,542 0.01% 4,191,744
2009-12-11 2009-12-09 16.432 261,738 -1,771 0.01% 4,300,977
2009-12-10 2009-12-08 16.771 263,509 -3,896 0.01% 4,419,359
2009-12-08 2009-12-04 16.461 267,405 -21,251 0.01% 4,401,649
2009-12-07 2009-12-03 15.924 288,656 -354 0.01% 4,596,604
2009-12-04 2009-12-02 16.150 289,010 -33,647 0.01% 4,667,521
2009-12-03 2009-12-01 16.348 322,657 -6,375 0.02% 5,274,691
2009-12-02 2009-11-30 15.981 329,032 -17,709 0.02% 5,258,137
2009-12-01 2009-11-27 15.218 346,741 -354 0.02% 5,276,808
2009-11-30 2009-11-26 15.952 347,095 -9,209 0.02% 5,536,995
2009-11-27 2009-11-25 15.557 356,304 -10,979 0.02% 5,543,061
2009-11-25 2009-11-23 15.275 367,283 -355 0.02% 5,610,163
2009-11-23 2009-11-19 15.670 367,638 +1,063 0.02% 5,760,905
2009-11-20 2009-11-18 15.303 366,575 +32,939 0.02% 5,609,698
2009-11-19 2009-11-17 15.839 333,636 -64,461 0.02% 5,284,612
2009-11-18 2009-11-16 14.767 398,097 -6,729 0.02% 5,878,519
2009-11-17 2009-11-13 14.315 404,826 +7,083 0.02% 5,795,004
2009-11-16 2009-11-12 14.569 397,743 +25,147 0.02% 5,794,682
2009-11-13 2009-11-11 14.230 372,596 -18,417 0.02% 5,302,078
2009-11-12 2009-11-10 13.496 391,013 -7,084 0.02% 5,277,114
2009-11-10 2009-11-06 13.129 398,097 +4,604 0.02% 5,226,599
2009-11-04 2009-11-02 13.468 393,493 +1,417 0.02% 5,299,474
2009-11-03 2009-10-30 13.581 392,076 -28,334 0.02% 5,324,670
2009-11-02 2009-10-29 13.016 420,410 +25,501 0.02% 5,472,066
2009-10-30 2009-10-28 13.270 394,909 +7,083 0.02% 5,240,494
2009-10-29 2009-10-27 13.411 387,826 -29,043 0.02% 5,201,252
2009-10-28 2009-10-23 13.383 416,869 -72,606 0.02% 5,578,986
2009-10-27 2009-10-22 12.423 489,475 +4,604 0.02% 6,080,798
2009-10-23 2009-10-21 12.818 484,871 +76,857 0.02% 6,215,262
2009-10-22 2009-10-20 13.242 408,014 -9,563 0.02% 5,402,879
2009-10-21 2009-10-19 13.694 417,577 +23,376 0.02% 5,718,152
2009-10-20 2009-10-16 13.355 394,201 +9,917 0.02% 5,264,489
2009-10-19 2009-10-15 13.552 384,284 +34,709 0.02% 5,207,999
2009-10-16 2009-10-14 13.863 349,575 +9,563 0.02% 4,846,176
2009-10-15 2009-10-13 14.400 340,012 +7,084 0.02% 4,896,004
2009-10-14 2009-10-12 14.908 332,928 +8,854 0.02% 4,963,198
2009-10-12 2009-10-08 15.331 324,074 -3,541 0.02% 4,968,455
2009-10-09 2009-10-07 15.331 327,615 -3,542 0.02% 5,022,743
2009-10-07 2009-10-05 14.795 331,157 -354 0.02% 4,899,396
2009-10-06 2009-10-02 14.710 331,511 +1,770 0.02% 4,876,554
2009-10-05 2009-09-30 14.597 329,741 -2,125 0.02% 4,813,277
2009-10-02 2009-09-29 14.795 331,866 -1,416 0.02% 4,909,886
2009-09-28 2009-09-24 14.621 333,282 +1,771 0.02% 4,872,830
2009-09-25 2009-09-23 14.592 331,511 +7,237 0.02% 4,837,470
2009-09-24 2009-09-22 15.078 324,274 +701 0.02% 4,889,287
2009-09-22 2009-09-18 15.477 323,573 +2,101 0.02% 5,008,077
2009-09-18 2009-09-16 14.963 321,472 -42,023 0.02% 4,810,319
2009-09-15 2009-09-11 15.449 363,495 +38,521 0.02% 5,615,587
2009-09-14 2009-09-10 15.335 324,974 -139,375 0.02% 4,983,361
2009-09-11 2009-09-09 15.420 464,349 -5,252 0.02% 7,160,407
2009-09-09 2009-09-07 14.849 469,601 +36,069 0.02% 6,973,195
2009-09-08 2009-09-04 14.421 433,532 +2,101 0.02% 6,251,899
2009-09-07 2009-09-03 13.478 431,431 +1,751 0.02% 5,815,041
2009-09-04 2009-09-02 13.107 429,680 +3,502 0.02% 5,631,930
2009-09-02 2009-08-31 13.678 426,178 +3,502 0.02% 5,829,428
2009-09-01 2009-08-28 12.993 422,676 -4,202 0.02% 5,491,847
2009-08-31 2009-08-27 13.536 426,878 +6,303 0.02% 5,778,053
2009-08-28 2009-08-26 13.964 420,575 -8,054 0.02% 5,872,888
2009-08-27 2009-08-25 14.564 428,629 +3,501 0.02% 6,242,394
2009-08-26 2009-08-24 14.621 425,128 +2,452 0.02% 6,215,687
2009-08-25 2009-08-21 14.764 422,676 +6,303 0.02% 6,240,186
2009-08-21 2009-08-19 14.507 416,373 +4,553 0.02% 6,040,122
2009-08-20 2009-08-18 14.878 411,820 +4,202 0.02% 6,126,954
2009-08-19 2009-08-17 14.906 407,618 +7,004 0.02% 6,076,077
2009-08-14 2009-08-12 15.820 400,614 -2,802 0.02% 6,337,753
2009-08-12 2009-08-10 15.620 403,416 +6,303 0.02% 6,301,441
2009-08-07 2009-08-05 15.734 397,113 +1,751 0.02% 6,248,347
2009-08-06 2009-08-04 16.591 395,362 +351 0.02% 6,559,496
2009-08-05 2009-08-03 16.991 395,011 -3,502 0.02% 6,711,593
2009-08-04 2009-07-31 16.820 398,513 -1,751 0.02% 6,702,815
2009-07-31 2009-07-29 15.991 400,264 +3,502 0.02% 6,400,796
2009-07-30 2009-07-28 16.248 396,762 -63,034 0.02% 6,446,764
2009-07-29 2009-07-27 14.963 459,796 -3,852 0.02% 6,880,118
2009-07-28 2009-07-24 15.135 463,648 +49,026 0.02% 7,017,197
2009-07-27 2009-07-23 15.163 414,622 -2,101 0.02% 6,287,041
2009-07-24 2009-07-22 15.078 416,723 +20,661 0.02% 6,283,199
2009-07-23 2009-07-21 15.163 396,062 -23,463 0.02% 6,005,610
2009-07-22 2009-07-20 15.420 419,525 +6,304 0.02% 6,469,207
2009-07-21 2009-07-17 14.735 413,221 -1,051 0.02% 6,088,797
2009-07-20 2009-07-16 14.735 414,272 -350 0.02% 6,104,284
2009-07-17 2009-07-15 14.821 414,622 -700 0.02% 6,144,961
2009-07-16 2009-07-14 14.935 415,322 +6,303 0.02% 6,202,775
2009-07-15 2009-07-13 14.792 409,019 -700 0.02% 6,050,241
2009-07-14 2009-07-10 14.935 409,719 -4,553 0.02% 6,119,095
2009-07-10 2009-07-08 14.221 414,272 +3,502 0.02% 5,891,344
2009-07-08 2009-07-06 14.421 410,770 -350 0.02% 5,923,652
2009-07-06 2009-07-02 15.278 411,120 -3,502 0.02% 6,280,899
2009-07-03 2009-06-30 14.878 414,622 -16,809 0.02% 6,168,641
2009-07-02 2009-06-29 14.963 431,431 -8,054 0.02% 6,455,681
2009-06-30 2009-06-26 15.106 439,485 +10,155 0.02% 6,638,946
2009-06-29 2009-06-25 14.449 429,330 +2,452 0.02% 6,203,563
2009-06-26 2009-06-24 14.050 426,878 +350 0.02% 5,997,473
2009-06-25 2009-06-23 13.821 426,528 -350 0.02% 5,895,116
2009-06-24 2009-06-22 13.907 426,878 -54,280 0.02% 5,936,523
2009-06-22 2009-06-18 13.850 481,158 -350 0.02% 6,663,906
2009-06-18 2009-06-16 13.678 481,508 +52,879 0.02% 6,586,254
2009-06-17 2009-06-15 14.449 428,629 -16,109 0.02% 6,193,434
2009-06-16 2009-06-12 14.021 444,738 -28,365 0.02% 6,235,699
2009-06-15 2009-06-11 14.250 473,103 +19,260 0.02% 6,741,487
2009-06-12 2009-06-10 13.507 453,843 +1,751 0.02% 6,130,081
2009-06-11 2009-06-09 13.393 452,092 -3,502 0.02% 6,054,790
2009-06-10 2009-06-08 13.393 455,594 +14,708 0.02% 6,101,692
2009-06-09 2009-06-05 13.993 440,886 -8,404 0.02% 6,169,100
2009-06-08 2009-06-04 13.364 449,290 -2,452 0.02% 6,004,434
2009-06-05 2009-06-03 13.136 451,742 -1,401 0.02% 5,934,003
2009-06-04 2009-06-02 12.993 453,143 -350 0.02% 5,887,706
2009-06-03 2009-06-01 12.593 453,493 -350 0.02% 5,710,953
2009-06-02 2009-05-29 12.422 453,843 +350 0.02% 5,637,601
2009-06-01 2009-05-27 12.565 453,493 -2,451 0.02% 5,698,003
2009-05-29 2009-05-26 12.136 455,944 +2,101 0.02% 5,533,499
2009-05-27 2009-05-25 12.165 453,843 +1,051 0.02% 5,520,961
2009-05-26 2009-05-22 11.936 452,792 +1,400 0.02% 5,404,736
2009-05-22 2009-05-20 12.251 451,392 +701 0.02% 5,529,815
2009-05-21 2009-05-19 12.479 450,691 +4,552 0.02% 5,624,187
2009-05-20 2009-05-18 12.536 446,139 -5,953 0.02% 5,592,863
2009-05-19 2009-05-15 12.422 452,092 -2,451 0.02% 5,615,850
2009-05-18 2009-05-14 11.879 454,543 -350 0.02% 5,399,676
2009-05-15 2009-05-13 11.794 454,893 -5,603 0.02% 5,364,864
2009-05-13 2009-05-11 11.422 460,496 +10,855 0.02% 5,259,995
2009-05-12 2009-05-08 12.165 449,641 -17,509 0.02% 5,469,844
2009-05-11 2009-05-07 11.994 467,150 -17,509 0.02% 5,602,799
2009-05-07 2009-05-05 11.931 484,659 +8,789 0.02% 5,782,515
2009-05-06 2009-05-04 12.019 475,870 -16,033 0.02% 5,719,503
2009-05-05 2009-04-30 11.110 491,903 -18,079 0.03% 5,465,184
2009-05-04 2009-04-29 10.436 509,982 -3,070 0.03% 5,322,197
2009-04-30 2009-04-28 10.143 513,052 +13,645 0.03% 5,203,836
2009-04-29 2009-04-27 10.465 499,407 -21,150 0.03% 5,226,476
2009-04-28 2009-04-24 10.846 520,557 +3,070 0.03% 5,646,198
2009-04-27 2009-04-23 10.876 517,487 -27,290 0.03% 5,628,070
2009-04-24 2009-04-22 10.407 544,777 -5,458 0.03% 5,669,349
2009-04-23 2009-04-21 10.055 550,235 +682 0.03% 5,532,589
2009-04-22 2009-04-20 10.436 549,553 -38,206 0.03% 5,735,162
2009-04-21 2009-04-17 9.879 587,759 -124,169 0.03% 5,806,512
2009-04-20 2009-04-16 8.912 711,928 -4,776 0.04% 6,344,476
2009-04-17 2009-04-15 8.413 716,704 +6,822 0.04% 6,029,868
2009-04-16 2009-04-14 8.619 709,882 +6,823 0.04% 6,118,143
2009-04-15 2009-04-09 8.765 703,059 -3,411 0.04% 6,162,388
2009-04-14 2009-04-08 8.589 706,470 -683 0.04% 6,068,026
2009-04-08 2009-04-06 9.088 707,153 +11,940 0.04% 6,426,303
2009-04-07 2009-04-03 8.648 695,213 +20,808 0.04% 6,012,097
2009-04-06 2009-04-02 8.794 674,405 +83,576 0.03% 5,931,003
2009-04-03 2009-04-01 8.619 590,829 +6,823 0.03% 5,092,080
2009-04-02 2009-03-31 8.355 584,006 +6,822 0.03% 4,879,196
2009-04-01 2009-03-30 8.091 577,184 +6,823 0.03% 4,669,920
2009-03-31 2009-03-27 8.325 570,361 +75,047 0.03% 4,748,476
2009-03-30 2009-03-26 8.765 495,314 +4,776 0.03% 4,341,481
2009-03-27 2009-03-25 9.469 490,538 -24,220 0.03% 4,644,739
2009-03-25 2009-03-23 8.736 514,758 -341 0.03% 4,496,820
2009-03-24 2009-03-20 8.794 515,099 -13,645 0.03% 4,529,999
2009-03-23 2009-03-19 8.677 528,744 -13,645 0.03% 4,587,999
2009-03-20 2009-03-18 8.531 542,389 -8,528 0.03% 4,626,898
2009-03-18 2009-03-16 8.325 550,917 +10,575 0.03% 4,586,597
2009-03-13 2009-03-11 7.886 540,342 -10,575 0.03% 4,260,957
2009-03-11 2009-03-09 7.505 550,917 -1,024 0.03% 4,134,398
2009-03-10 2009-03-06 7.563 551,941 +7,846 0.03% 4,174,442
2009-03-09 2009-03-05 7.651 544,095 +5,799 0.03% 4,162,951
2009-03-04 2009-03-02 7.241 538,296 +17,057 0.03% 3,897,662
2009-03-02 2009-02-26 7.622 521,239 -21,150 0.03% 3,972,797
2009-02-27 2009-02-25 7.241 542,389 -341 0.03% 3,927,299
2009-02-25 2009-02-23 6.977 542,730 +341 0.03% 3,786,578
2009-02-23 2009-02-19 7.299 542,389 -5,458 0.03% 3,959,099
2009-02-18 2009-02-16 7.270 547,847 -341 0.03% 3,982,879
2009-02-17 2009-02-13 7.094 548,188 +37,523 0.03% 3,888,938
2009-02-12 2009-02-10 7.036 510,665 -20,467 0.03% 3,592,803
2009-02-10 2009-02-06 7.182 531,132 -3,411 0.03% 3,814,650
2009-02-06 2009-02-04 6.742 534,543 -32,407 0.03% 3,604,098
2009-02-05 2009-02-03 6.742 566,950 -3,411 0.03% 3,822,599
2009-02-03 2009-01-30 6.654 570,361 -47,758 0.03% 3,795,437
2009-02-02 2009-01-29 6.420 618,119 -17,056 0.03% 3,968,280
2009-01-23 2009-01-21 6.215 635,175 -3,412 0.03% 3,947,438
2009-01-21 2009-01-19 6.215 638,587 -6,822 0.03% 3,968,643
2009-01-20 2009-01-16 6.156 645,409 -18,421 0.03% 3,973,200
2009-01-19 2009-01-15 5.834 663,830 +3,411 0.03% 3,872,541
2009-01-16 2009-01-14 6.097 660,419 +683 0.03% 4,026,883
2009-01-15 2009-01-13 5.922 659,736 -10,234 0.03% 3,906,678
2009-01-14 2009-01-12 5.951 669,970 +341 0.03% 3,986,920
2009-01-13 2009-01-09 5.804 669,629 -16,715 0.03% 3,886,741
2009-01-12 2009-01-08 5.746 686,344 +17,397 0.04% 3,943,520
2009-01-09 2009-01-07 5.922 668,947 -10,233 0.03% 3,961,222
2009-01-08 2009-01-06 6.156 679,180 -19,103 0.04% 4,181,097
2009-01-07 2009-01-05 6.068 698,283 -7,164 0.04% 4,237,287
2009-01-06 2009-01-02 5.687 705,447 +3,411 0.04% 4,011,920
2009-01-05 2008-12-31 5.511 702,036 -10,234 0.04% 3,869,041
2009-01-02 2008-12-29 5.658 712,270 +30,702 0.04% 4,029,842
2008-12-30 2008-12-24 5.599 681,568 -3,412 0.04% 3,816,178
2008-12-29 2008-12-22 5.980 684,980 -13,645 0.04% 4,096,323
2008-12-23 2008-12-19 6.068 698,625 -6,822 0.04% 4,239,363
2008-12-22 2008-12-18 6.273 705,447 +10,234 0.04% 4,425,520
2008-12-19 2008-12-17 6.156 695,213 +51,168 0.04% 4,279,798
2008-12-18 2008-12-16 6.420 644,045 -6,822 0.03% 4,134,723
2008-12-17 2008-12-15 6.625 650,867 -24,220 0.03% 4,312,080
2008-12-16 2008-12-12 6.068 675,087 -65,837 0.03% 4,096,531
2008-12-15 2008-12-11 6.215 740,924 +51,169 0.04% 4,604,639
2008-12-12 2008-12-10 5.834 689,755 +73,342 0.04% 4,023,778
2008-12-11 2008-12-09 5.570 616,413 -5,117 0.03% 3,433,298
2008-12-10 2008-12-08 5.951 621,530 +15,350 0.03% 3,698,659
2008-12-08 2008-12-04 6.068 606,180 -341 0.03% 3,678,392
2008-12-05 2008-12-03 6.273 606,521 +20,468 0.03% 3,804,922
2008-12-03 2008-12-01 6.508 586,053 -5,458 0.03% 3,813,959
2008-12-02 2008-11-28 6.420 591,511 -3,070 0.03% 3,797,459
2008-12-01 2008-11-27 6.332 594,581 +18,762 0.03% 3,764,878
2008-11-26 2008-11-24 7.329 575,819 -3,071 0.03% 4,219,997
2008-11-12 2008-11-10 7.123 578,890 -9,210 0.03% 4,123,713
2008-11-11 2008-11-07 6.860 588,100 +3,411 0.03% 4,034,160
2008-11-10 2008-11-06 6.449 584,689 +8,528 0.03% 3,770,802
2008-11-07 2008-11-05 7.211 576,161 +9,893 0.03% 4,154,943
2008-11-06 2008-11-04 7.329 566,268 -8,869 0.03% 4,150,000
2008-11-05 2008-11-03 7.241 575,137 -1,706 0.03% 4,164,419
2008-11-03 2008-10-30 6.156 576,843 -682 0.03% 3,551,101
2008-10-27 2008-10-23 5.570 577,525 -1,706 0.03% 3,216,700
2008-10-24 2008-10-22 5.863 579,231 +341 0.03% 3,396,002
2008-10-22 2008-10-20 5.863 578,890 -7,504 0.03% 3,394,002
2008-10-20 2008-10-16 5.746 586,394 +17,056 0.03% 3,369,238
2008-10-17 2008-10-15 6.273 569,338 +17,056 0.03% 3,571,660
2008-10-16 2008-10-14 6.772 552,282 -51,169 0.03% 3,739,891
2008-10-14 2008-10-10 6.156 603,451 -3,411 0.03% 3,714,902
2008-10-13 2008-10-09 6.479 606,862 -341 0.03% 3,931,591
2008-10-10 2008-10-08 6.742 607,203 -1,023 0.03% 4,094,000
2008-10-06 2008-10-02 7.241 608,226 -1,024 0.03% 4,404,007
2008-09-29 2008-09-25 7.219 609,250 +10,559 0.03% 4,398,347
2008-09-26 2008-09-24 7.518 598,691 -335 0.03% 4,500,719
2008-09-23 2008-09-19 8.055 599,026 -336 0.03% 4,824,897
2008-09-22 2008-09-18 7.309 599,362 -1,676 0.03% 4,380,603
2008-09-19 2008-09-17 7.607 601,038 -3,687 0.03% 4,572,153
2008-09-18 2008-09-16 7.995 604,725 -335 0.03% 4,834,720
2008-09-12 2008-09-10 8.204 605,060 -8,716 0.03% 4,963,749
2008-09-11 2008-09-09 8.472 613,776 +1,341 0.03% 5,200,042
2008-09-09 2008-09-05 8.890 612,435 -16,761 0.03% 5,444,461
2008-09-03 2008-09-01 9.486 629,196 -3,352 0.03% 5,968,864
2008-09-02 2008-08-29 9.397 632,548 -335 0.03% 5,944,053
2008-09-01 2008-08-28 9.337 632,883 +335 0.03% 5,909,441
2008-08-27 2008-08-25 8.651 632,548 -335 0.03% 5,472,303
2008-08-26 2008-08-21 8.413 632,883 +335 0.03% 5,324,161
2008-08-21 2008-08-19 8.353 632,548 +1,006 0.03% 5,283,603
2008-08-19 2008-08-15 8.592 631,542 -4,693 0.03% 5,425,920
2008-08-15 2008-08-13 8.114 636,235 -335 0.03% 5,162,560
2008-08-14 2008-08-12 8.204 636,570 +335 0.03% 5,222,248
2008-08-13 2008-08-11 8.442 636,235 +670 0.03% 5,371,340
2008-08-12 2008-08-08 8.502 635,565 -3,687 0.03% 5,403,603
2008-08-08 2008-08-05 8.532 639,252 -1,676 0.03% 5,454,020
2008-08-07 2008-08-04 8.651 640,928 +10,056 0.03% 5,544,800
2008-07-28 2008-07-24 9.158 630,872 -5,698 0.03% 5,777,744
2008-07-25 2008-07-23 9.158 636,570 -23,465 0.03% 5,829,928
2008-07-23 2008-07-21 8.771 660,035 +6,704 0.03% 5,788,858
2008-07-22 2008-07-18 8.651 653,331 +3,352 0.03% 5,652,101
2008-07-18 2008-07-16 8.741 649,979 -3,352 0.03% 5,681,272
2008-07-17 2008-07-15 9.009 653,331 +3,352 0.03% 5,885,981
2008-07-16 2008-07-14 9.546 649,979 +5,699 0.03% 6,204,802
2008-07-15 2008-07-11 9.725 644,280 +9,386 0.03% 6,265,719
2008-07-11 2008-07-09 8.920 634,894 -3,017 0.03% 5,663,058
2008-07-07 2008-07-03 9.039 637,911 -3,687 0.03% 5,766,089
2008-07-02 2008-06-27 9.248 641,598 -6,034 0.03% 5,933,396
2008-06-19 2008-06-17 9.486 647,632 -10,057 0.03% 6,143,757
2008-06-17 2008-06-13 9.516 657,689 -6,704 0.03% 6,258,783
2008-06-16 2008-06-12 9.069 664,393 +3,352 0.03% 6,025,280
2008-06-13 2008-06-11 9.218 661,041 -335 0.03% 6,093,482
2008-06-12 2008-06-10 9.486 661,376 +9,721 0.03% 6,274,140
2008-06-11 2008-06-06 10.173 651,655 -16,761 0.03% 6,629,042
2008-06-06 2008-06-04 10.441 668,416 -30,169 0.04% 6,979,005
2008-06-05 2008-06-03 10.590 698,585 -3,352 0.04% 7,398,203
2008-06-03 2008-05-30 10.710 701,937 +41,902 0.04% 7,517,462
2008-06-02 2008-05-29 11.187 660,035 +3,352 0.03% 7,383,748
2008-05-29 2008-05-27 11.545 656,683 -3,352 0.03% 7,581,329
2008-05-26 2008-05-22 10.948 660,035 -33,522 0.03% 7,226,228
2008-05-23 2008-05-21 11.455 693,557 +33,522 0.04% 7,944,966
2008-05-22 2008-05-20 11.366 660,035 +1,341 0.03% 7,501,888
2008-05-21 2008-05-19 11.634 658,694 -40,226 0.03% 7,663,496
2008-05-20 2008-05-16 11.276 698,920 +37,544 0.04% 7,881,301
2008-05-19 2008-05-15 11.396 661,376 +1,341 0.03% 7,536,860
2008-05-16 2008-05-14 10.918 660,035 -8,716 0.03% 7,206,538
2008-05-15 2008-05-13 10.978 668,751 -6,704 0.04% 7,341,603
2008-05-14 2008-05-09 10.173 675,455 -335 0.04% 6,871,150
2008-05-13 2008-05-08 10.441 675,790 -671 0.04% 7,055,998
2008-05-09 2008-05-07 10.650 676,461 -3,687 0.04% 7,204,264
2008-05-08 2008-05-06 11.455 680,148 -19,107 0.04% 7,791,360
2008-05-07 2008-05-05 11.223 699,255 -2,347 0.04% 7,847,926
2008-05-06 2008-05-02 10.655 701,602 -6,080 0.04% 7,475,304
2008-05-05 2008-04-30 10.206 707,682 -8,353 0.04% 7,222,384
2008-05-02 2008-04-29 9.966 716,035 +12,363 0.04% 7,136,192
2008-04-30 2008-04-28 9.757 703,672 +10,358 0.04% 6,865,559
2008-04-28 2008-04-24 10.445 693,314 -20,382 0.04% 7,241,748
2008-04-25 2008-04-23 9.966 713,696 -6,682 0.04% 7,112,881
2008-04-24 2008-04-22 9.847 720,378 +13,365 0.04% 7,093,235
2008-04-21 2008-04-17 10.146 707,013 -17,041 0.04% 7,173,236
2008-04-18 2008-04-16 10.266 724,054 -52,124 0.04% 7,432,811
2008-04-17 2008-04-15 10.026 776,178 -15,035 0.04% 7,782,053
2008-04-16 2008-04-14 9.398 791,213 -8,354 0.04% 7,435,516
2008-04-15 2008-04-11 10.176 799,567 +35,084 0.04% 8,136,204
2008-04-14 2008-04-10 10.295 764,483 -669 0.04% 7,870,717
2008-04-11 2008-04-09 10.774 765,152 -18,377 0.04% 8,244,005
2008-04-10 2008-04-08 11.074 783,529 +5,347 0.04% 8,676,505
2008-04-09 2008-04-07 11.702 778,182 -14,368 0.04% 9,106,384
2008-04-08 2008-04-03 12.121 792,550 -33,413 0.04% 9,606,600
2008-04-07 2008-04-02 12.420 825,963 -7,016 0.04% 10,258,804
2008-04-03 2008-04-01 12.211 832,979 -669 0.04% 10,171,435
2008-04-02 2008-03-31 12.450 833,648 -6,348 0.04% 10,379,205
2008-04-01 2008-03-28 12.091 839,996 -13,699 0.04% 10,156,559
2008-03-28 2008-03-26 11.044 853,695 -3,676 0.05% 9,427,947
2008-03-27 2008-03-25 9.817 857,371 -5,346 0.05% 8,416,483
2008-03-26 2008-03-20 9.068 862,717 -17,708 0.05% 7,823,463
2008-03-25 2008-03-19 9.876 880,425 +2,004 0.05% 8,695,496
2008-03-20 2008-03-18 9.368 878,421 +17,709 0.05% 8,228,773
2008-03-19 2008-03-17 9.368 860,712 -58,806 0.05% 8,062,881
2008-03-18 2008-03-14 10.984 919,518 -67,160 0.05% 10,099,836
2008-03-17 2008-03-13 11.582 986,678 -33,079 0.05% 11,428,111
2008-03-14 2008-03-12 12.061 1,019,757 -10,692 0.05% 12,299,566
2008-03-13 2008-03-11 12.390 1,030,449 +60,477 0.05% 12,767,765
2008-03-12 2008-03-10 12.959 969,972 -110,262 0.05% 12,569,996
2008-03-11 2008-03-07 12.869 1,080,234 -17,708 0.06% 13,901,905
2008-03-10 2008-03-06 13.318 1,097,942 +6,014 0.06% 14,622,696
2008-03-06 2008-03-04 13.258 1,091,928 -14,368 0.06% 14,477,240
2008-03-05 2008-03-03 13.438 1,106,296 -1,002 0.06% 14,866,397
2008-03-04 2008-02-29 13.468 1,107,298 -61,479 0.06% 14,913,002
2008-03-03 2008-02-28 13.228 1,168,777 +14,701 0.06% 15,461,156
2008-02-29 2008-02-27 12.839 1,154,076 -24,725 0.06% 14,817,664
2008-02-28 2008-02-26 13.288 1,178,801 -334 0.06% 15,664,318
2008-02-26 2008-02-22 13.917 1,179,135 +42,100 0.06% 16,409,846
2008-02-25 2008-02-21 14.276 1,137,035 -1,671 0.06% 16,232,307
2008-02-22 2008-02-20 14.485 1,138,706 +3,676 0.06% 16,494,722
2008-02-20 2008-02-18 14.156 1,135,030 -6,015 0.06% 16,067,804
2008-02-19 2008-02-15 14.785 1,141,045 -12,362 0.06% 16,870,104
2008-02-18 2008-02-14 14.755 1,153,407 +33,412 0.06% 17,018,353
2008-02-15 2008-02-13 14.456 1,119,995 -334 0.06% 16,190,164
2008-02-13 2008-02-11 14.934 1,120,329 -10,024 0.06% 16,731,472
2008-02-12 2008-02-06 15.054 1,130,353 -334 0.06% 17,016,495
2008-02-05 2008-02-01 15.264 1,130,687 -20,716 0.06% 17,258,403
2008-02-04 2008-01-31 14.156 1,151,403 -20,381 0.06% 16,299,584
2008-02-01 2008-01-30 13.947 1,171,784 +1,002 0.06% 16,342,614
2008-01-31 2008-01-29 14.605 1,170,782 +12,697 0.06% 17,099,519
2008-01-30 2008-01-28 14.725 1,158,085 +14,033 0.06% 17,052,716
2008-01-29 2008-01-25 14.904 1,144,052 -10,358 0.06% 17,051,522
2008-01-25 2008-01-23 14.545 1,154,410 +4,678 0.06% 16,791,302
2008-01-24 2008-01-22 13.827 1,149,732 -4,344 0.06% 15,897,419
2008-01-23 2008-01-21 15.204 1,154,076 -98,233 0.06% 17,546,324
2008-01-22 2008-01-18 16.521 1,252,309 +6,682 0.07% 20,688,958
2008-01-21 2008-01-17 17.059 1,245,627 +5,346 0.07% 21,249,607
2008-01-18 2008-01-16 16.551 1,240,281 +42,769 0.07% 20,527,367
2008-01-17 2008-01-15 17.598 1,197,512 +39,761 0.06% 21,073,915
2008-01-16 2008-01-14 18.167 1,157,751 -1,002 0.06% 21,032,548
2008-01-15 2008-01-11 18.286 1,158,753 +8,019 0.06% 21,189,471
2008-01-14 2008-01-10 18.526 1,150,734 -33,079 0.06% 21,318,352
2008-01-11 2008-01-09 17.778 1,183,813 +74,176 0.06% 21,045,419
2008-01-10 2008-01-08 18.556 1,109,637 -50,787 0.06% 20,590,204
2008-01-09 2008-01-07 18.705 1,160,424 +334 0.06% 21,706,248
2008-01-08 2008-01-04 19.095 1,160,090 +7,017 0.06% 22,151,360
2008-01-07 2008-01-03 17.867 1,153,073 -4,678 0.06% 20,602,464
2008-01-04 2008-01-02 18.257 1,157,751 -3,341 0.06% 21,136,498
2008-01-03 2007-12-31 17.359 1,161,092 +10,358 0.06% 20,154,993
2008-01-02 2007-12-27 16.790 1,150,734 -669 0.06% 19,320,833
2007-12-28 2007-12-24 15.683 1,151,403 -3,007 0.06% 18,057,045
2007-12-27 2007-12-20 15.353 1,154,410 -668 0.06% 17,724,152
2007-12-21 2007-12-19 15.593 1,155,078 +3,675 0.06% 18,010,969
2007-12-20 2007-12-18 15.473 1,151,403 +5,346 0.06% 17,815,825
2007-12-19 2007-12-17 15.294 1,146,057 -34,415 0.06% 17,527,305
2007-12-18 2007-12-14 15.683 1,180,472 +33,413 0.06% 18,512,924
2007-12-17 2007-12-13 16.102 1,147,059 +131,980 0.06% 18,469,539
2007-12-14 2007-12-12 15.683 1,015,079 -10,358 0.05% 15,919,124
2007-12-13 2007-12-11 15.653 1,025,437 +50,454 0.05% 16,050,875
2007-12-12 2007-12-10 15.533 974,983 +13,365 0.05% 15,144,413
2007-12-11 2007-12-07 16.012 961,618 -171,408 0.05% 15,397,294
2007-12-10 2007-12-06 16.162 1,133,026 -3,675 0.06% 18,311,405
2007-12-07 2007-12-05 15.503 1,136,701 +8,019 0.06% 17,622,359
2007-12-06 2007-12-04 15.533 1,128,682 +142,338 0.06% 17,531,819
2007-12-05 2007-12-03 15.024 986,344 +8,688 0.05% 14,819,043
2007-12-04 2007-11-30 14.605 977,656 +64,486 0.05% 14,278,873
2007-12-03 2007-11-29 13.917 913,170 -1,336 0.05% 12,708,451
2007-11-30 2007-11-28 13.498 914,506 -141,002 0.05% 12,343,864
2007-11-29 2007-11-27 14.126 1,055,508 +43,436 0.06% 14,910,478
2007-11-28 2007-11-26 14.815 1,012,072 +14,368 0.05% 14,993,556
2007-11-27 2007-11-23 14.366 997,704 +32,076 0.05% 14,332,798
2007-11-26 2007-11-22 14.994 965,628 -127,637 0.05% 14,478,901
2007-11-23 2007-11-21 15.832 1,093,265 +255,942 0.06% 17,308,887
2007-11-22 2007-11-20 16.461 837,323 -82,864 0.04% 13,783,000
2007-11-21 2007-11-19 16.132 920,187 -9,021 0.05% 14,844,066
2007-11-20 2007-11-16 16.251 929,208 -251,598 0.05% 15,100,829
2007-11-19 2007-11-15 16.730 1,180,806 +15,704 0.06% 19,755,062
2007-11-16 2007-11-14 17.000 1,165,102 +26,730 0.06% 19,806,161
2007-11-15 2007-11-13 16.730 1,138,372 -3,675 0.06% 19,045,135
2007-11-14 2007-11-12 16.431 1,142,047 -20,716 0.06% 18,764,818
2007-11-13 2007-11-09 18.286 1,162,763 +28,735 0.06% 21,262,800
2007-11-12 2007-11-08 17.389 1,134,028 -17,375 0.06% 19,719,139
2007-11-09 2007-11-07 17.658 1,151,403 +27,733 0.06% 20,331,405
2007-11-08 2007-11-06 17.658 1,123,670 +39,093 0.06% 19,841,698
2007-11-07 2007-11-05 16.191 1,084,577 +10,024 0.06% 17,560,856
2007-11-06 2007-11-02 17.119 1,074,553 +14,701 0.06% 18,395,513
2007-11-05 2007-11-01 17.658 1,059,852 +158,711 0.06% 18,714,803
2007-11-02 2007-10-31 17.748 901,141 -22,387 0.05% 15,993,204
2007-11-01 2007-10-30 16.790 923,528 -19,713 0.05% 15,506,042
2007-10-31 2007-10-29 16.191 943,241 +11,360 0.05% 15,272,424
2007-10-30 2007-10-26 15.772 931,881 +84,534 0.05% 14,698,029
2007-10-29 2007-10-25 15.593 847,347 +7,351 0.04% 13,212,562
2007-10-26 2007-10-24 15.802 839,996 -20,716 0.04% 13,273,919
2007-10-25 2007-10-23 16.162 860,712 -97,899 0.05% 13,910,401
2007-10-24 2007-10-22 16.072 958,611 -43,437 0.05% 15,406,526
2007-10-23 2007-10-18 16.341 1,002,048 -40,095 0.05% 16,374,543
2007-10-22 2007-10-17 16.132 1,042,143 +96,229 0.06% 16,811,409
2007-10-18 2007-10-16 15.503 945,914 -109,594 0.05% 14,664,574
2007-10-17 2007-10-15 16.760 1,055,508 -88,878 0.06% 17,690,397
2007-10-16 2007-10-12 17.508 1,144,386 -245,249 0.06% 20,036,250
2007-10-15 2007-10-11 16.730 1,389,635 +379,902 0.08% 23,248,802
2007-10-12 2007-10-10 16.251 1,009,733 0.05% 16,409,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top