History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-04 | 2025-09-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.532 | 10,000 | +0 | 0.00% | 5,319 |
| 2025-08-26 | 2025-08-22 | 0.532 | 10,000 | +223 | 0.00% | 5,319 |
| 2025-08-25 | 2025-08-21 | 0.522 | 9,777 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.522 | 9,777 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.511 | 9,777 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 9,777 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.496 | 9,777 | +0 | 0.00% | 4,850 |
| 2025-08-18 | 2025-08-14 | 0.506 | 9,777 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.496 | 9,777 | +0 | 0.00% | 4,850 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,777 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 9,777 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,777 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,777 | +0 | 0.00% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.476 | 9,777 | +0 | 0.00% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-07-29 | 2025-07-25 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-17 | 2025-06-13 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-06-06 | 2025-06-04 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-16 | 2025-05-14 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-15 | 2025-05-13 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-13 | 2025-05-09 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.384 | 9,777 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-16 | 2025-04-14 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-04-10 | 2025-04-08 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-04-09 | 2025-04-07 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-04-01 | 2025-03-28 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-03-28 | 2025-03-26 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 9,777 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 9,777 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-03-14 | 2025-03-12 | 0.445 | 9,777 | +0 | 0.00% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-11 | 2025-03-07 | 0.445 | 9,777 | +0 | 0.00% | 4,350 |
| 2025-03-10 | 2025-03-06 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.384 | 9,777 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-02-20 | 2025-02-18 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-02-19 | 2025-02-17 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.378 | 9,777 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.378 | 9,777 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-02-07 | 2025-02-05 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-02-04 | 2025-01-28 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.327 | 9,777 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.322 | 9,777 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-22 | 2025-01-20 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-14 | 2025-01-10 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.358 | 9,777 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-27 | 2024-12-20 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.358 | 9,777 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-10 | 2024-12-06 | 0.369 | 9,777 | +0 | 0.00% | 3,609 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,777 | +431 | 0.00% | 3,609 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-12-03 | 2024-11-29 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-12-02 | 2024-11-28 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 0.391 | 9,346 | -357,959 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.353 | 367,305 | -14,953 | 0.01% | 129,690 |
| 2024-11-25 | 2024-11-21 | 0.358 | 382,258 | +367,304 | 0.01% | 137,015 |
| 2024-11-22 | 2024-11-20 | 0.374 | 14,954 | -54,208 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.374 | 69,162 | +59,816 | 0.00% | 25,900 |
| 2024-08-26 | 2024-08-22 | 0.306 | 9,346 | +183 | 0.00% | 2,856 |
| 2023-12-07 | 2023-12-05 | 0.264 | 9,163 | -524,096 | 0.00% | 2,420 |
| 2023-12-06 | 2023-12-04 | 0.287 | 533,259 | +274,876 | 0.01% | 153,031 |
| 2023-12-05 | 2023-12-01 | 0.293 | 258,383 | +249,497 | 0.00% | 75,603 |
| 2023-11-30 | 2023-11-28 | 0.298 | 8,886 | -254,135 | 0.00% | 2,650 |
| 2023-11-29 | 2023-11-27 | 0.298 | 263,021 | +76,596 | 0.01% | 78,440 |
| 2023-11-28 | 2023-11-24 | 0.298 | 186,425 | +177,539 | 0.00% | 55,597 |
| 2023-11-15 | 2023-11-13 | 0.293 | 8,886 | -153,725 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.293 | 162,611 | +153,725 | 0.00% | 47,580 |
| 2023-11-07 | 2023-11-03 | 0.298 | 8,886 | -7,997 | 0.00% | 2,650 |
| 2023-11-06 | 2023-11-02 | 0.293 | 16,883 | +7,997 | 0.00% | 4,940 |
| 2023-11-02 | 2023-10-31 | 0.293 | 8,886 | -92,413 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.287 | 101,299 | +83,527 | 0.00% | 29,070 |
| 2023-10-31 | 2023-10-27 | 0.287 | 17,772 | +8,886 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.298 | 8,886 | -8,886 | 0.00% | 2,650 |
| 2023-10-17 | 2023-10-13 | 0.304 | 17,772 | -38,209 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.304 | 55,981 | +47,095 | 0.00% | 17,010 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,886 | +165 | 0.00% | 2,955 |
| 2022-12-07 | 2022-12-05 | 0.404 | 8,721 | +304 | 0.00% | 3,523 |
| 2022-03-17 | 2022-03-15 | 0.505 | 8,417 | -84,172 | 0.00% | 4,250 |
| 2022-03-15 | 2022-03-11 | 0.582 | 92,589 | +84,172 | 0.00% | 53,900 |
| 2022-03-14 | 2022-03-10 | 0.594 | 8,417 | -18,518 | 0.00% | 5,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 26,935 | -65,654 | 0.00% | 15,680 |
| 2022-03-10 | 2022-03-08 | 0.576 | 92,589 | -252,515 | 0.00% | 53,350 |
| 2022-03-09 | 2022-03-07 | 0.618 | 345,104 | -42,086 | 0.01% | 213,200 |
| 2022-03-08 | 2022-03-04 | 0.653 | 387,190 | -6,734 | 0.01% | 253,000 |
| 2022-03-07 | 2022-03-03 | 0.665 | 393,924 | -440,219 | 0.01% | 262,080 |
| 2022-03-04 | 2022-03-02 | 0.677 | 834,143 | +657,382 | 0.02% | 564,870 |
| 2022-03-02 | 2022-02-28 | 0.701 | 176,761 | -168,343 | 0.00% | 123,900 |
| 2022-03-01 | 2022-02-25 | 0.713 | 345,104 | +84,171 | 0.01% | 246,000 |
| 2022-02-28 | 2022-02-24 | 0.713 | 260,933 | -505,030 | 0.01% | 186,000 |
| 2022-02-25 | 2022-02-23 | 0.760 | 765,963 | +18,517 | 0.02% | 582,400 |
| 2022-02-24 | 2022-02-22 | 0.760 | 747,446 | +325,745 | 0.02% | 568,320 |
| 2022-02-23 | 2022-02-21 | 0.772 | 421,701 | -290,392 | 0.01% | 325,650 |
| 2022-02-22 | 2022-02-18 | 0.784 | 712,093 | -268,508 | 0.01% | 558,360 |
| 2022-02-21 | 2022-02-17 | 0.784 | 980,601 | +781,114 | 0.02% | 768,900 |
| 2022-02-18 | 2022-02-16 | 0.796 | 199,487 | +5,892 | 0.00% | 158,790 |
| 2022-02-17 | 2022-02-15 | 0.796 | 193,595 | +11,784 | 0.00% | 154,100 |
| 2022-02-16 | 2022-02-14 | 0.808 | 181,811 | +173,394 | 0.00% | 146,880 |
| 2022-02-08 | 2022-02-04 | 0.796 | 8,417 | -465,470 | 0.00% | 6,700 |
| 2022-02-07 | 2022-01-31 | 0.772 | 473,887 | +465,470 | 0.01% | 365,950 |
| 2022-01-10 | 2022-01-06 | 0.832 | 8,417 | -1,168,305 | 0.00% | 7,000 |
| 2022-01-07 | 2022-01-05 | 0.772 | 1,176,722 | -218,846 | 0.02% | 908,700 |
| 2022-01-06 | 2022-01-04 | 0.784 | 1,395,568 | +310,593 | 0.03% | 1,094,280 |
| 2022-01-05 | 2022-01-03 | 0.784 | 1,084,975 | +36,194 | 0.02% | 850,740 |
| 2022-01-04 | 2021-12-31 | 0.808 | 1,048,781 | -1,557,178 | 0.02% | 847,280 |
| 2022-01-03 | 2021-12-29 | 0.772 | 2,605,959 | +1,202,815 | 0.05% | 2,012,400 |
| 2021-12-30 | 2021-12-28 | 0.808 | 1,403,144 | -1,072,349 | 0.03% | 1,133,560 |
| 2021-12-29 | 2021-12-24 | 0.808 | 2,475,493 | +2,255,805 | 0.05% | 1,999,880 |
| 2021-12-28 | 2021-12-22 | 0.832 | 219,688 | -117,841 | 0.00% | 182,700 |
| 2021-12-23 | 2021-12-21 | 0.820 | 337,529 | -5,892 | 0.01% | 276,690 |
| 2021-12-22 | 2021-12-20 | 0.808 | 343,421 | -2,525 | 0.01% | 277,440 |
| 2021-12-21 | 2021-12-17 | 0.820 | 345,946 | -25,252 | 0.01% | 283,590 |
| 2021-12-20 | 2021-12-16 | 0.832 | 371,198 | -311,435 | 0.01% | 308,700 |
| 2021-12-17 | 2021-12-15 | 0.820 | 682,633 | +665,799 | 0.01% | 559,590 |
| 2021-12-16 | 2021-12-14 | 0.844 | 16,834 | -207,063 | 0.00% | 14,200 |
| 2021-12-15 | 2021-12-13 | 0.844 | 223,897 | +215,480 | 0.00% | 188,860 |
| 2021-12-07 | 2021-12-03 | 0.855 | 8,417 | -176,761 | 0.00% | 7,200 |
| 2021-12-06 | 2021-12-02 | 0.820 | 185,178 | -1,000,803 | 0.00% | 151,800 |
| 2021-12-03 | 2021-12-01 | 0.820 | 1,185,981 | +1,177,564 | 0.02% | 972,210 |
| 2021-12-01 | 2021-11-29 | 0.867 | 8,417 | -278,609 | 0.00% | 7,300 |
| 2021-11-30 | 2021-11-26 | 0.844 | 287,026 | +278,609 | 0.01% | 242,110 |
| 2021-11-29 | 2021-11-25 | 0.879 | 8,417 | -65,654 | 0.00% | 7,400 |
| 2021-11-26 | 2021-11-24 | 0.855 | 74,071 | +65,654 | 0.00% | 63,360 |
| 2021-11-05 | 2021-11-03 | 0.974 | 8,417 | -1,075,716 | 0.00% | 8,200 |
| 2021-11-04 | 2021-11-02 | 0.962 | 1,084,133 | +1,063,932 | 0.02% | 1,043,280 |
| 2021-11-03 | 2021-11-01 | 0.974 | 20,201 | +11,784 | 0.00% | 19,680 |
| 2021-10-12 | 2021-10-08 | 1.010 | 8,417 | -327,428 | 0.00% | 8,500 |
| 2021-10-08 | 2021-10-06 | 0.974 | 335,845 | -45,453 | 0.01% | 327,180 |
| 2021-10-07 | 2021-10-05 | 0.998 | 381,298 | -208,746 | 0.01% | 380,520 |
| 2021-10-06 | 2021-10-04 | 0.998 | 590,044 | -76,597 | 0.01% | 588,840 |
| 2021-10-05 | 2021-09-30 | 1.010 | 666,641 | -322,378 | 0.01% | 673,200 |
| 2021-10-04 | 2021-09-29 | 0.974 | 989,019 | -106,898 | 0.02% | 963,500 |
| 2021-09-30 | 2021-09-28 | 0.986 | 1,095,917 | -5,050 | 0.02% | 1,080,660 |
| 2021-09-28 | 2021-09-24 | 0.974 | 1,100,967 | +595,094 | 0.02% | 1,072,560 |
| 2021-09-27 | 2021-09-23 | 1.022 | 505,873 | -230,630 | 0.01% | 516,860 |
| 2021-09-24 | 2021-09-21 | 1.010 | 736,503 | -239,890 | 0.01% | 743,750 |
| 2021-09-23 | 2021-09-20 | 0.986 | 976,393 | +715,460 | 0.02% | 962,800 |
| 2021-09-21 | 2021-09-17 | 1.045 | 260,933 | +94,273 | 0.01% | 272,800 |
| 2021-09-20 | 2021-09-16 | 1.081 | 166,660 | +158,243 | 0.00% | 180,180 |
| 2021-09-07 | 2021-09-03 | 1.141 | 8,417 | -22,727 | 0.00% | 9,600 |
| 2021-09-06 | 2021-09-02 | 1.093 | 31,144 | +6,734 | 0.00% | 34,040 |
| 2021-09-03 | 2021-09-01 | 1.105 | 24,410 | -384,665 | 0.00% | 26,970 |
| 2021-09-02 | 2021-08-31 | 1.093 | 409,075 | +400,658 | 0.01% | 447,120 |
| 2021-08-31 | 2021-08-27 | 1.093 | 8,417 | -336,687 | 0.00% | 9,200 |
| 2021-08-30 | 2021-08-26 | 1.081 | 345,104 | -245,782 | 0.01% | 373,100 |
| 2021-08-27 | 2021-08-25 | 1.093 | 590,886 | +52,186 | 0.01% | 645,840 |
| 2021-08-26 | 2021-08-24 | 1.117 | 538,700 | -678,424 | 0.01% | 601,601 |
| 2021-08-25 | 2021-08-23 | 1.069 | 1,217,124 | -935,991 | 0.02% | 1,301,400 |
| 2021-08-24 | 2021-08-20 | 1.182 | 2,153,115 | +313,961 | 0.04% | 2,545,932 |
| 2021-08-23 | 2021-08-19 | 1.246 | 1,839,154 | +535,909 | 0.04% | 2,291,610 |
| 2021-08-20 | 2021-08-18 | 1.259 | 1,303,245 | -721,228 | 0.03% | 1,640,430 |
| 2021-08-19 | 2021-08-17 | 1.246 | 2,024,473 | -14,944 | 0.04% | 2,522,520 |
| 2021-08-18 | 2021-08-16 | 1.271 | 2,039,417 | +279,211 | 0.04% | 2,593,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 1,760,206 | -432,580 | 0.04% | 2,305,140 |
| 2021-08-16 | 2021-08-12 | 1.322 | 2,192,786 | +2,184,921 | 0.05% | 2,899,520 |
| 2021-08-13 | 2021-08-11 | 1.360 | 7,865 | -766,846 | 0.00% | 10,700 |
| 2021-08-12 | 2021-08-10 | 1.310 | 774,711 | +225,728 | 0.02% | 1,014,550 |
| 2021-08-11 | 2021-08-09 | 1.310 | 548,983 | -620,555 | 0.01% | 718,940 |
| 2021-08-10 | 2021-08-06 | 1.297 | 1,169,538 | +1,161,673 | 0.03% | 1,516,740 |
| 2021-08-06 | 2021-08-04 | 1.386 | 7,865 | +7,865 | 0.00% | 10,900 |
| 2021-07-15 | 2021-07-13 | 1.564 | 0 | -11,011 | ||
| 2021-07-09 | 2021-07-07 | 1.755 | 11,011 | +11,011 | 0.00% | 19,320 |
| 2021-04-15 | 2021-04-13 | 1.208 | 0 | -314,603 | ||
| 2021-04-14 | 2021-04-12 | 1.170 | 314,603 | +314,603 | 0.01% | 368,000 |
| 2021-04-09 | 2021-04-07 | 1.144 | 0 | -188,762 | ||
| 2021-04-08 | 2021-04-01 | 1.132 | 188,762 | +188,762 | 0.00% | 213,600 |
| 2021-04-07 | 2021-03-31 | 1.144 | 0 | -1,051,562 | ||
| 2021-04-01 | 2021-03-30 | 1.119 | 1,051,562 | +554,489 | 0.02% | 1,176,560 |
| 2021-03-31 | 2021-03-29 | 1.132 | 497,073 | +497,073 | 0.01% | 562,480 |
| 2021-03-30 | 2021-03-26 | 1.157 | 0 | -413,703 | ||
| 2021-03-29 | 2021-03-25 | 1.119 | 413,703 | -526,175 | 0.01% | 462,879 |
| 2021-03-26 | 2021-03-24 | 1.093 | 939,878 | +467,973 | 0.02% | 1,027,700 |
| 2021-03-25 | 2021-03-23 | 1.132 | 471,905 | +471,905 | 0.01% | 534,000 |
| 2021-03-22 | 2021-03-18 | 1.157 | 0 | -269,772 | ||
| 2021-03-19 | 2021-03-17 | 1.157 | 269,772 | +265,053 | 0.01% | 312,130 |
| 2021-03-18 | 2021-03-16 | 1.157 | 4,719 | +4,719 | 0.00% | 5,460 |
| 2021-03-12 | 2021-03-10 | 1.157 | 0 | -393,254 | ||
| 2021-03-11 | 2021-03-09 | 1.132 | 393,254 | -827,407 | 0.01% | 445,000 |
| 2021-03-10 | 2021-03-08 | 1.119 | 1,220,661 | +1,220,661 | 0.03% | 1,365,760 |
| 2021-02-17 | 2021-02-11 | 1.144 | 0 | -157,302 | ||
| 2021-02-05 | 2021-02-03 | 1.055 | 157,302 | +157,302 | 0.00% | 166,000 |
| 2021-02-04 | 2021-02-02 | 1.017 | 0 | -762,913 | ||
| 2021-02-03 | 2021-02-01 | 0.992 | 762,913 | -306,739 | 0.02% | 756,600 |
| 2021-02-02 | 2021-01-29 | 0.979 | 1,069,652 | +715,723 | 0.02% | 1,047,200 |
| 2021-01-26 | 2021-01-22 | 0.966 | 353,929 | +353,929 | 0.01% | 342,000 |
| 2021-01-18 | 2021-01-14 | 0.992 | 0 | -368,086 | ||
| 2021-01-15 | 2021-01-13 | 0.915 | 368,086 | +210,784 | 0.01% | 336,960 |
| 2021-01-14 | 2021-01-12 | 0.979 | 157,302 | +78,651 | 0.00% | 154,000 |
| 2021-01-13 | 2021-01-11 | 0.979 | 78,651 | +78,651 | 0.00% | 77,000 |
| 2020-12-28 | 2020-12-22 | 0.992 | 0 | -2,360 | ||
| 2020-12-23 | 2020-12-21 | 1.004 | 2,360 | +2,360 | 0.00% | 2,370 |
| 2017-11-16 | 2017-11-14 | 2.261 | 0 | -6,812 | ||
| 2017-08-29 | 2017-08-25 | 3.273 | 6,812 | +1,099 | 0.00% | 22,299 |
| 2017-08-18 | 2017-08-16 | 3.216 | 5,713 | +5,713 | 0.00% | 18,371 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy