History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-25 | 2025-09-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-11 | 2025-09-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,000 | -2,000 | 0.00% | 1,425 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,000 | -11,000 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.495 | 16,000 | -1,000 | 0.00% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.532 | 17,000 | -30,000 | 0.00% | 9,042 |
| 2025-08-26 | 2025-08-22 | 0.532 | 47,000 | -1,954,336 | 0.00% | 24,998 |
| 2025-08-22 | 2025-08-20 | 0.522 | 2,001,336 | -1,956 | 0.03% | 1,043,970 |
| 2025-08-21 | 2025-08-19 | 0.511 | 2,003,292 | -977 | 0.03% | 1,024,500 |
| 2025-08-15 | 2025-08-13 | 0.501 | 2,004,269 | -978 | 0.03% | 1,004,500 |
| 2025-08-14 | 2025-08-12 | 0.491 | 2,005,247 | -9,777 | 0.03% | 984,480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 2,015,024 | -978 | 0.03% | 1,009,890 |
| 2025-08-12 | 2025-08-08 | 0.501 | 2,016,002 | -977 | 0.03% | 1,010,380 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,016,979 | -978 | 0.04% | 948,980 |
| 2025-08-06 | 2025-08-04 | 0.486 | 2,017,957 | -19,554 | 0.04% | 980,400 |
| 2025-07-29 | 2025-07-25 | 0.491 | 2,037,511 | +1,955,385 | 0.04% | 1,000,320 |
| 2025-07-25 | 2025-07-23 | 0.491 | 82,126 | -2,053,154 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,135,280 | -978 | 0.04% | 939,120 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,136,258 | +1,928,010 | 0.04% | 917,700 |
| 2025-07-18 | 2025-07-16 | 0.435 | 208,248 | -1,956 | 0.00% | 90,525 |
| 2025-07-17 | 2025-07-15 | 0.430 | 210,204 | -978 | 0.00% | 90,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 211,182 | -977 | 0.00% | 90,720 |
| 2025-07-14 | 2025-07-10 | 0.419 | 212,159 | -978 | 0.00% | 88,970 |
| 2025-07-11 | 2025-07-09 | 0.414 | 213,137 | +125,145 | 0.00% | 88,290 |
| 2025-07-08 | 2025-07-04 | 0.414 | 87,992 | -2,061,953 | 0.00% | 36,450 |
| 2025-06-30 | 2025-06-26 | 0.409 | 2,149,945 | +224,869 | 0.04% | 879,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 1,925,076 | -216,070 | 0.03% | 787,600 |
| 2025-03-28 | 2025-03-26 | 0.409 | 2,141,146 | -978 | 0.04% | 876,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,142,124 | -119,278 | 0.04% | 964,040 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,261,402 | +119,278 | 0.04% | 1,017,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,142,124 | -117,323 | 0.04% | 942,130 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,259,447 | +117,323 | 0.04% | 1,005,285 |
| 2025-02-27 | 2025-02-25 | 0.394 | 2,142,124 | +146,654 | 0.04% | 843,535 |
| 2025-02-26 | 2025-02-24 | 0.414 | 1,995,470 | -332,415 | 0.03% | 826,605 |
| 2025-02-25 | 2025-02-21 | 0.419 | 2,327,885 | +332,415 | 0.04% | 976,210 |
| 2025-02-24 | 2025-02-20 | 0.384 | 1,995,470 | +978 | 0.03% | 765,375 |
| 2024-12-30 | 2024-12-24 | 0.363 | 1,994,492 | +977 | 0.03% | 724,200 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,993,515 | +87,831 | 0.03% | 735,876 |
| 2024-10-14 | 2024-10-09 | 0.391 | 1,905,684 | -9,347 | 0.03% | 744,235 |
| 2024-10-10 | 2024-10-08 | 0.401 | 1,915,031 | +140,193 | 0.03% | 768,375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,774,838 | -935 | 0.03% | 816,570 |
| 2024-10-02 | 2024-09-27 | 0.348 | 1,775,773 | +935 | 0.03% | 617,500 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,774,838 | +34,874 | 0.03% | 542,377 |
| 2024-08-19 | 2024-08-15 | 0.311 | 1,739,964 | -2,749 | 0.03% | 541,215 |
| 2024-07-31 | 2024-07-29 | 0.338 | 1,742,713 | +274,876 | 0.03% | 589,620 |
| 2024-06-13 | 2024-06-11 | 0.398 | 1,467,837 | +274,876 | 0.03% | 584,730 |
| 2024-01-11 | 2024-01-09 | 0.333 | 1,192,961 | -916 | 0.02% | 397,110 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,193,877 | +36,050 | 0.02% | 349,328 |
| 2023-10-16 | 2023-10-12 | 0.304 | 1,157,827 | -1,777 | 0.02% | 351,810 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,159,604 | +21,564 | 0.02% | 385,621 |
| 2023-08-04 | 2023-08-02 | 0.355 | 1,138,040 | +87,207 | 0.02% | 404,550 |
| 2023-07-12 | 2023-07-10 | 0.338 | 1,050,833 | -873 | 0.02% | 355,475 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,051,706 | +873 | 0.02% | 367,830 |
| 2023-04-20 | 2023-04-18 | 0.373 | 1,050,833 | +87,206 | 0.02% | 391,625 |
| 2023-03-13 | 2023-03-09 | 0.407 | 963,627 | +174,412 | 0.02% | 392,275 |
| 2022-12-15 | 2022-12-13 | 0.378 | 789,215 | +17,441 | 0.02% | 298,650 |
| 2022-12-09 | 2022-12-07 | 0.396 | 771,774 | +174,412 | 0.02% | 305,325 |
| 2022-12-07 | 2022-12-05 | 0.404 | 597,362 | +20,785 | 0.01% | 241,296 |
| 2022-09-26 | 2022-09-22 | 0.386 | 576,577 | -842 | 0.01% | 222,625 |
| 2022-09-20 | 2022-09-16 | 0.422 | 577,419 | +842 | 0.01% | 243,530 |
| 2022-06-08 | 2022-06-06 | 0.511 | 576,577 | +252,516 | 0.01% | 294,550 |
| 2022-06-02 | 2022-05-31 | 0.511 | 324,061 | -42,086 | 0.01% | 165,550 |
| 2022-06-01 | 2022-05-30 | 0.487 | 366,147 | +42,086 | 0.01% | 178,350 |
| 2022-01-20 | 2022-01-18 | 0.844 | 324,061 | -16,835 | 0.01% | 273,350 |
| 2022-01-11 | 2022-01-07 | 0.820 | 340,896 | +16,835 | 0.01% | 279,450 |
| 2021-10-05 | 2021-09-30 | 1.010 | 324,061 | -6,734 | 0.01% | 327,250 |
| 2021-08-23 | 2021-08-19 | 1.246 | 330,795 | +21,697 | 0.01% | 412,175 |
| 2021-08-16 | 2021-08-12 | 1.322 | 309,098 | -314,603 | 0.01% | 408,720 |
| 2021-08-13 | 2021-08-11 | 1.360 | 623,701 | +314,603 | 0.01% | 848,510 |
| 2021-08-03 | 2021-07-30 | 1.335 | 309,098 | -7,865 | 0.01% | 412,650 |
| 2021-07-28 | 2021-07-26 | 1.348 | 316,963 | -11,011 | 0.01% | 427,180 |
| 2021-07-22 | 2021-07-20 | 1.475 | 327,974 | -9,438 | 0.01% | 483,720 |
| 2021-07-13 | 2021-07-09 | 1.627 | 337,412 | +11,797 | 0.01% | 549,120 |
| 2021-07-08 | 2021-07-06 | 1.678 | 325,615 | +235,953 | 0.01% | 546,481 |
| 2021-07-07 | 2021-07-05 | 1.716 | 89,662 | +1,573 | 0.00% | 153,900 |
| 2021-07-06 | 2021-07-02 | 1.729 | 88,089 | -15,730 | 0.00% | 152,320 |
| 2021-07-02 | 2021-06-29 | 1.691 | 103,819 | +7,865 | 0.00% | 175,560 |
| 2021-06-28 | 2021-06-24 | 1.475 | 95,954 | +3,146 | 0.00% | 141,520 |
| 2021-06-25 | 2021-06-23 | 1.564 | 92,808 | -70,786 | 0.00% | 145,140 |
| 2021-06-24 | 2021-06-22 | 1.513 | 163,594 | -78,651 | 0.00% | 247,520 |
| 2021-06-23 | 2021-06-21 | 1.602 | 242,245 | +165,167 | 0.01% | 388,081 |
| 2021-06-22 | 2021-06-18 | 1.640 | 77,078 | -311,457 | 0.00% | 126,420 |
| 2021-06-21 | 2021-06-17 | 1.462 | 388,535 | +322,468 | 0.01% | 568,100 |
| 2021-05-11 | 2021-05-07 | 1.297 | 66,067 | -314,603 | 0.00% | 85,680 |
| 2021-05-10 | 2021-05-06 | 1.297 | 380,670 | +314,603 | 0.01% | 493,680 |
| 2021-04-29 | 2021-04-27 | 1.360 | 66,067 | -322,468 | 0.00% | 89,880 |
| 2021-04-28 | 2021-04-26 | 1.284 | 388,535 | +314,603 | 0.01% | 498,940 |
| 2021-04-13 | 2021-04-09 | 1.182 | 73,932 | -7,865 | 0.00% | 87,420 |
| 2021-03-05 | 2021-03-03 | 1.182 | 81,797 | -23,595 | 0.00% | 96,720 |
| 2021-02-09 | 2021-02-05 | 1.043 | 105,392 | -196,627 | 0.00% | 109,880 |
| 2021-02-08 | 2021-02-04 | 1.068 | 302,019 | +196,627 | 0.01% | 322,560 |
| 2021-01-06 | 2021-01-04 | 1.055 | 105,392 | -15,730 | 0.00% | 111,220 |
| 2020-12-29 | 2020-12-24 | 1.004 | 121,122 | +15,730 | 0.00% | 121,660 |
| 2020-12-08 | 2020-12-04 | 1.326 | 105,392 | +7,358 | 0.00% | 139,736 |
| 2020-12-02 | 2020-11-30 | 1.230 | 98,034 | -14,632 | 0.00% | 120,600 |
| 2020-11-30 | 2020-11-26 | 1.230 | 112,666 | -73,160 | 0.00% | 138,600 |
| 2020-11-27 | 2020-11-25 | 1.244 | 185,826 | +109,740 | 0.00% | 231,140 |
| 2020-10-06 | 2020-09-30 | 1.312 | 76,086 | -43,896 | 0.00% | 99,840 |
| 2020-10-05 | 2020-09-29 | 1.299 | 119,982 | +43,896 | 0.00% | 155,800 |
| 2020-09-30 | 2020-09-28 | 1.299 | 76,086 | -109,740 | 0.00% | 98,800 |
| 2020-09-29 | 2020-09-25 | 1.299 | 185,826 | +109,740 | 0.00% | 241,300 |
| 2020-09-28 | 2020-09-24 | 1.340 | 76,086 | +731 | 0.00% | 101,920 |
| 2020-09-21 | 2020-09-17 | 1.381 | 75,355 | -73,159 | 0.00% | 104,031 |
| 2020-09-18 | 2020-09-16 | 1.408 | 148,514 | +73,159 | 0.00% | 209,090 |
| 2020-09-17 | 2020-09-15 | 1.353 | 75,355 | -14,631 | 0.00% | 101,971 |
| 2020-09-11 | 2020-09-09 | 1.340 | 89,986 | +14,631 | 0.00% | 120,539 |
| 2020-09-09 | 2020-09-07 | 1.353 | 75,355 | -21,947 | 0.00% | 101,971 |
| 2020-09-07 | 2020-09-03 | 1.476 | 97,302 | +43,895 | 0.00% | 143,639 |
| 2020-09-04 | 2020-09-02 | 1.463 | 53,407 | -14,632 | 0.00% | 78,111 |
| 2020-09-03 | 2020-09-01 | 1.490 | 68,039 | +7,316 | 0.00% | 101,371 |
| 2020-09-02 | 2020-08-31 | 1.381 | 60,723 | +21,948 | 0.00% | 83,831 |
| 2020-08-21 | 2020-08-19 | 1.411 | 38,775 | +1,208 | 0.00% | 54,704 |
| 2020-08-10 | 2020-08-06 | 1.495 | 37,567 | -283,528 | 0.00% | 56,179 |
| 2020-08-07 | 2020-08-05 | 1.510 | 321,095 | +283,528 | 0.01% | 484,710 |
| 2020-07-13 | 2020-07-09 | 1.242 | 37,567 | -7,089 | 0.00% | 46,639 |
| 2020-07-10 | 2020-07-08 | 1.100 | 44,656 | +7,089 | 0.00% | 49,140 |
| 2020-04-03 | 2020-04-01 | 0.945 | 37,567 | -24,100 | 0.00% | 35,510 |
| 2020-03-23 | 2020-03-19 | 0.846 | 61,667 | +24,100 | 0.00% | 52,200 |
| 2019-12-09 | 2019-12-05 | 1.211 | 37,567 | +801 | 0.00% | 45,490 |
| 2019-09-05 | 2019-09-03 | 1.196 | 36,766 | -694 | 0.00% | 43,990 |
| 2019-08-12 | 2019-08-08 | 1.368 | 37,460 | +1,148 | 0.00% | 51,251 |
| 2019-05-28 | 2019-05-24 | 1.457 | 36,312 | -672 | 0.00% | 52,921 |
| 2019-05-22 | 2019-05-20 | 1.502 | 36,984 | +672 | 0.00% | 55,550 |
| 2018-10-30 | 2018-10-26 | 1.785 | 36,312 | +1,345 | 0.00% | 64,801 |
| 2018-08-29 | 2018-08-27 | 2.050 | 34,967 | -6,724 | 0.00% | 71,681 |
| 2018-08-28 | 2018-08-24 | 2.065 | 41,691 | +1,768 | 0.00% | 86,113 |
| 2018-08-21 | 2018-08-17 | 1.895 | 39,923 | +6,440 | 0.00% | 75,641 |
| 2018-05-21 | 2018-05-17 | 2.205 | 33,483 | -6,440 | 0.00% | 73,839 |
| 2018-05-17 | 2018-05-15 | 2.128 | 39,923 | +6,440 | 0.00% | 84,941 |
| 2018-05-14 | 2018-05-10 | 2.212 | 33,483 | +1,281 | 0.00% | 74,073 |
| 2018-01-25 | 2018-01-23 | 2.584 | 32,202 | -24,771 | 0.00% | 83,199 |
| 2017-10-31 | 2017-10-27 | 2.325 | 56,973 | -620 | 0.00% | 132,479 |
| 2017-10-25 | 2017-10-23 | 2.325 | 57,593 | -619 | 0.00% | 133,921 |
| 2017-09-07 | 2017-09-05 | 2.212 | 58,212 | -619 | 0.00% | 128,780 |
| 2017-09-06 | 2017-09-04 | 2.212 | 58,831 | +619 | 0.00% | 130,150 |
| 2017-08-29 | 2017-08-25 | 3.273 | 58,212 | +9,395 | 0.00% | 190,556 |
| 2017-05-15 | 2017-05-11 | 3.042 | 48,817 | +1,043 | 0.00% | 148,523 |
| 2017-05-12 | 2017-05-10 | 3.042 | 47,774 | +503 | 0.00% | 145,349 |
| 2017-05-10 | 2017-05-08 | 3.003 | 47,271 | -13,578 | 0.00% | 141,939 |
| 2017-05-08 | 2017-05-04 | 2.963 | 60,849 | +13,578 | 0.00% | 180,289 |
| 2017-04-27 | 2017-04-25 | 3.082 | 47,271 | -10,058 | 0.00% | 145,699 |
| 2017-04-06 | 2017-04-03 | 2.983 | 57,329 | -15,087 | 0.00% | 171,000 |
| 2017-03-24 | 2017-03-22 | 3.102 | 72,416 | +10,058 | 0.00% | 224,641 |
| 2017-03-06 | 2017-03-02 | 2.963 | 62,358 | +15,087 | 0.00% | 184,760 |
| 2017-02-17 | 2017-02-15 | 3.003 | 47,271 | -503 | 0.00% | 141,939 |
| 2016-10-26 | 2016-10-24 | 3.162 | 47,774 | -17,601 | 0.00% | 151,049 |
| 2016-10-07 | 2016-10-05 | 3.122 | 65,375 | +20,115 | 0.00% | 204,099 |
| 2016-09-23 | 2016-09-21 | 3.082 | 45,260 | +17,601 | 0.00% | 139,501 |
| 2016-08-30 | 2016-08-26 | 3.368 | 27,659 | +1,041 | 0.00% | 93,157 |
| 2016-06-14 | 2016-06-10 | 2.872 | 26,618 | -4,839 | 0.00% | 76,451 |
| 2016-05-20 | 2016-05-18 | 3.064 | 31,457 | +1,333 | 0.00% | 96,384 |
| 2016-04-07 | 2016-04-05 | 3.366 | 30,124 | -464 | 0.00% | 101,399 |
| 2015-11-03 | 2015-10-30 | 4.251 | 30,588 | -41,710 | 0.00% | 130,022 |
| 2015-09-01 | 2015-08-28 | 4.174 | 72,298 | +1,667 | 0.00% | 301,797 |
| 2015-06-03 | 2015-06-01 | 5.190 | 70,631 | -9,056 | 0.00% | 366,598 |
| 2015-06-02 | 2015-05-29 | 4.859 | 79,687 | +9,056 | 0.00% | 387,201 |
| 2015-05-29 | 2015-05-27 | 4.859 | 70,631 | -13,583 | 0.00% | 343,198 |
| 2015-05-27 | 2015-05-22 | 4.263 | 84,214 | -22,639 | 0.00% | 358,978 |
| 2015-05-22 | 2015-05-20 | 4.664 | 106,853 | -13,952 | 0.00% | 498,349 |
| 2015-05-20 | 2015-05-18 | 4.617 | 120,805 | +16,896 | 0.01% | 557,700 |
| 2015-05-08 | 2015-05-06 | 4.261 | 103,909 | -4,224 | 0.00% | 442,799 |
| 2015-04-29 | 2015-04-27 | 4.617 | 108,133 | -8,448 | 0.00% | 499,199 |
| 2015-04-24 | 2015-04-22 | 4.664 | 116,581 | -25,344 | 0.00% | 543,719 |
| 2015-04-23 | 2015-04-21 | 4.569 | 141,925 | +8,448 | 0.01% | 648,481 |
| 2015-04-21 | 2015-04-17 | 4.474 | 133,477 | -48,575 | 0.01% | 597,240 |
| 2015-04-15 | 2015-04-13 | 3.954 | 182,052 | +844 | 0.01% | 719,768 |
| 2015-03-19 | 2015-03-17 | 3.220 | 181,208 | -422 | 0.01% | 583,441 |
| 2015-03-18 | 2015-03-16 | 3.149 | 181,630 | +422 | 0.01% | 571,900 |
| 2015-01-21 | 2015-01-19 | 3.054 | 181,208 | -12,671 | 0.01% | 553,411 |
| 2014-12-18 | 2014-12-16 | 3.433 | 193,879 | +12,671 | 0.01% | 665,548 |
| 2014-11-14 | 2014-11-12 | 3.480 | 181,208 | -422 | 0.01% | 630,631 |
| 2014-11-13 | 2014-11-11 | 3.528 | 181,630 | +422 | 0.01% | 640,700 |
| 2014-09-24 | 2014-09-22 | 3.575 | 181,208 | +21,120 | 0.01% | 647,791 |
| 2014-09-19 | 2014-09-17 | 4.072 | 160,088 | -8,448 | 0.01% | 651,881 |
| 2014-09-17 | 2014-09-15 | 4.025 | 168,536 | +6,336 | 0.01% | 678,301 |
| 2014-09-04 | 2014-09-02 | 4.062 | 162,200 | +1,477 | 0.01% | 658,801 |
| 2014-08-26 | 2014-08-22 | 4.181 | 160,723 | -119,286 | 0.01% | 672,002 |
| 2014-08-25 | 2014-08-21 | 4.086 | 280,009 | -14,649 | 0.01% | 1,143,990 |
| 2014-08-22 | 2014-08-20 | 3.966 | 294,658 | -12,557 | 0.01% | 1,168,639 |
| 2014-07-31 | 2014-07-29 | 3.584 | 307,215 | +8,371 | 0.01% | 1,101,001 |
| 2014-07-21 | 2014-07-17 | 3.751 | 298,844 | +4,186 | 0.01% | 1,120,981 |
| 2014-06-12 | 2014-06-10 | 3.440 | 294,658 | -4,186 | 0.01% | 1,013,759 |
| 2014-05-19 | 2014-05-15 | 3.367 | 298,844 | +4,058 | 0.01% | 1,006,122 |
| 2014-05-16 | 2014-05-14 | 3.367 | 294,786 | -12,386 | 0.01% | 992,460 |
| 2014-05-12 | 2014-05-08 | 3.270 | 307,172 | -4,129 | 0.01% | 1,004,400 |
| 2014-05-09 | 2014-05-07 | 3.342 | 311,301 | +8,258 | 0.01% | 1,040,521 |
| 2014-05-08 | 2014-05-05 | 3.391 | 303,043 | -8,258 | 0.01% | 1,027,599 |
| 2014-05-05 | 2014-04-30 | 3.318 | 311,301 | +8,258 | 0.01% | 1,032,981 |
| 2014-04-30 | 2014-04-28 | 3.585 | 303,043 | -8,258 | 0.01% | 1,086,319 |
| 2014-04-24 | 2014-04-22 | 3.633 | 311,301 | +8,258 | 0.01% | 1,131,001 |
| 2014-04-11 | 2014-04-09 | 3.609 | 303,043 | -8,258 | 0.01% | 1,093,659 |
| 2014-04-10 | 2014-04-08 | 3.536 | 311,301 | +8,258 | 0.01% | 1,100,841 |
| 2014-03-28 | 2014-03-26 | 3.875 | 303,043 | -4,129 | 0.01% | 1,174,398 |
| 2014-03-27 | 2014-03-25 | 3.827 | 307,172 | +4,129 | 0.01% | 1,175,520 |
| 2014-03-26 | 2014-03-24 | 3.972 | 303,043 | -53,673 | 0.01% | 1,203,758 |
| 2014-03-24 | 2014-03-20 | 4.093 | 356,716 | -132,117 | 0.02% | 1,460,160 |
| 2014-03-21 | 2014-03-19 | 3.803 | 488,833 | +103,216 | 0.02% | 1,858,880 |
| 2014-03-19 | 2014-03-17 | 3.585 | 385,617 | +12,386 | 0.02% | 1,382,322 |
| 2014-03-14 | 2014-03-12 | 3.609 | 373,231 | +12,386 | 0.02% | 1,346,962 |
| 2014-03-13 | 2014-03-11 | 3.682 | 360,845 | +8,258 | 0.02% | 1,328,481 |
| 2014-03-10 | 2014-03-06 | 3.875 | 352,587 | -49,544 | 0.02% | 1,366,399 |
| 2014-03-07 | 2014-03-05 | 3.778 | 402,131 | -82,573 | 0.02% | 1,519,439 |
| 2014-03-04 | 2014-02-28 | 3.730 | 484,704 | -12,386 | 0.02% | 1,807,959 |
| 2014-02-25 | 2014-02-21 | 3.730 | 497,090 | +21,056 | 0.02% | 1,854,159 |
| 2014-02-24 | 2014-02-20 | 3.682 | 476,034 | +8,257 | 0.02% | 1,752,560 |
| 2014-02-21 | 2014-02-19 | 3.875 | 467,777 | +45,415 | 0.02% | 1,812,801 |
| 2014-02-18 | 2014-02-14 | 3.803 | 422,362 | +12,386 | 0.02% | 1,606,112 |
| 2014-02-06 | 2014-02-04 | 3.609 | 409,976 | +12,386 | 0.02% | 1,479,571 |
| 2014-01-28 | 2014-01-24 | 3.900 | 397,590 | -115,602 | 0.02% | 1,550,431 |
| 2014-01-24 | 2014-01-22 | 3.851 | 513,192 | +114,364 | 0.02% | 1,976,370 |
| 2014-01-09 | 2014-01-07 | 3.682 | 398,828 | -4,129 | 0.02% | 1,468,319 |
| 2014-01-08 | 2014-01-06 | 3.415 | 402,957 | -16,515 | 0.02% | 1,376,160 |
| 2013-12-03 | 2013-11-29 | 3.028 | 419,472 | -41,286 | 0.02% | 1,270,001 |
| 2013-11-07 | 2013-11-05 | 2.955 | 460,758 | -16,515 | 0.02% | 1,361,520 |
| 2013-11-01 | 2013-10-30 | 2.955 | 477,273 | +16,515 | 0.02% | 1,410,321 |
| 2013-10-21 | 2013-10-17 | 3.052 | 460,758 | +82,573 | 0.02% | 1,406,160 |
| 2013-10-17 | 2013-10-15 | 3.076 | 378,185 | -41,287 | 0.02% | 1,163,320 |
| 2013-10-15 | 2013-10-10 | 3.052 | 419,472 | -412 | 0.02% | 1,280,161 |
| 2013-10-08 | 2013-10-04 | 3.003 | 419,884 | +41,286 | 0.02% | 1,261,079 |
| 2013-09-27 | 2013-09-25 | 2.834 | 378,598 | +20,643 | 0.02% | 1,072,891 |
| 2013-09-25 | 2013-09-23 | 2.882 | 357,955 | -12,386 | 0.02% | 1,031,731 |
| 2013-09-18 | 2013-09-16 | 2.882 | 370,341 | +24,772 | 0.02% | 1,067,431 |
| 2013-09-05 | 2013-09-03 | 3.161 | 345,569 | +3,940 | 0.02% | 1,092,181 |
| 2013-09-03 | 2013-08-30 | 3.087 | 341,629 | -44,898 | 0.02% | 1,054,619 |
| 2013-09-02 | 2013-08-29 | 3.087 | 386,527 | +48,979 | 0.02% | 1,193,220 |
| 2013-08-28 | 2013-08-26 | 3.161 | 337,548 | +8,163 | 0.01% | 1,066,831 |
| 2013-08-08 | 2013-08-06 | 3.602 | 329,385 | -4,081 | 0.01% | 1,186,292 |
| 2013-08-05 | 2013-08-01 | 3.455 | 333,466 | -20,408 | 0.01% | 1,151,969 |
| 2013-07-30 | 2013-07-26 | 3.430 | 353,874 | +20,408 | 0.02% | 1,213,800 |
| 2013-07-25 | 2013-07-23 | 3.504 | 333,466 | +4,081 | 0.01% | 1,168,309 |
| 2013-06-24 | 2013-06-20 | 3.234 | 329,385 | +16,327 | 0.01% | 1,065,241 |
| 2013-06-20 | 2013-06-18 | 3.381 | 313,058 | -20,408 | 0.01% | 1,058,459 |
| 2013-06-18 | 2013-06-14 | 3.332 | 333,466 | -20,408 | 0.01% | 1,111,119 |
| 2013-06-04 | 2013-05-31 | 3.602 | 353,874 | -122,448 | 0.02% | 1,274,490 |
| 2013-06-03 | 2013-05-30 | 3.626 | 476,322 | +81,632 | 0.02% | 1,727,160 |
| 2013-05-30 | 2013-05-28 | 3.675 | 394,690 | -163,264 | 0.02% | 1,450,500 |
| 2013-05-29 | 2013-05-27 | 3.675 | 557,954 | +212,243 | 0.02% | 2,050,501 |
| 2013-05-28 | 2013-05-24 | 3.504 | 345,711 | -114,285 | 0.02% | 1,211,210 |
| 2013-05-27 | 2013-05-23 | 3.357 | 459,996 | +122,448 | 0.02% | 1,543,992 |
| 2013-05-24 | 2013-05-22 | 3.455 | 337,548 | -113,468 | 0.01% | 1,166,071 |
| 2013-05-23 | 2013-05-21 | 3.406 | 451,016 | -19,592 | 0.02% | 1,535,950 |
| 2013-05-22 | 2013-05-20 | 3.455 | 470,608 | -87,346 | 0.02% | 1,625,731 |
| 2013-05-21 | 2013-05-16 | 3.510 | 557,954 | +191,835 | 0.02% | 1,958,241 |
| 2013-05-20 | 2013-05-15 | 3.238 | 366,119 | -57,492 | 0.02% | 1,185,422 |
| 2013-05-16 | 2013-05-14 | 3.114 | 423,611 | -8,092 | 0.02% | 1,319,220 |
| 2013-05-14 | 2013-05-10 | 3.164 | 431,703 | -32,368 | 0.02% | 1,365,760 |
| 2013-05-13 | 2013-05-09 | 3.188 | 464,071 | -60,689 | 0.02% | 1,479,631 |
| 2013-05-10 | 2013-05-08 | 3.213 | 524,760 | -19,825 | 0.02% | 1,686,100 |
| 2013-05-09 | 2013-05-07 | 3.164 | 544,585 | -16,184 | 0.02% | 1,722,880 |
| 2013-05-08 | 2013-05-06 | 3.139 | 560,769 | -121,378 | 0.03% | 1,760,221 |
| 2013-05-07 | 2013-05-03 | 3.213 | 682,147 | -40,460 | 0.03% | 2,191,799 |
| 2013-05-06 | 2013-05-02 | 3.213 | 722,607 | -281,193 | 0.03% | 2,321,800 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,003,800 | +447,077 | 0.04% | 3,299,728 |
| 2013-05-02 | 2013-04-29 | 3.164 | 556,723 | -20,230 | 0.02% | 1,761,280 |
| 2013-04-30 | 2013-04-26 | 3.139 | 576,953 | +48,147 | 0.03% | 1,811,021 |
| 2013-04-29 | 2013-04-25 | 3.164 | 528,806 | +28,322 | 0.02% | 1,672,961 |
| 2013-04-26 | 2013-04-24 | 3.188 | 500,484 | +133,516 | 0.02% | 1,595,730 |
| 2013-04-25 | 2013-04-23 | 3.040 | 366,968 | +80,919 | 0.02% | 1,115,611 |
| 2013-03-19 | 2013-03-15 | 2.570 | 286,049 | -12,138 | 0.01% | 735,281 |
| 2013-02-25 | 2013-02-21 | 2.620 | 298,187 | +40,460 | 0.01% | 781,221 |
| 2013-02-20 | 2013-02-18 | 3.015 | 257,727 | +32,368 | 0.01% | 777,140 |
| 2013-02-18 | 2013-02-14 | 2.916 | 225,359 | +20,229 | 0.01% | 657,259 |
| 2013-02-04 | 2013-01-31 | 3.090 | 205,130 | -809 | 0.01% | 633,751 |
| 2013-01-17 | 2013-01-15 | 2.867 | 205,939 | -20,230 | 0.01% | 590,440 |
| 2012-12-14 | 2012-12-12 | 2.373 | 226,169 | -404 | 0.01% | 536,641 |
| 2012-12-13 | 2012-12-11 | 2.323 | 226,573 | +404 | 0.01% | 526,399 |
| 2012-11-08 | 2012-11-06 | 2.521 | 226,169 | +20,230 | 0.01% | 570,181 |
| 2012-10-17 | 2012-10-15 | 2.101 | 205,939 | -405 | 0.01% | 432,650 |
| 2012-10-05 | 2012-10-03 | 1.928 | 206,344 | -16,183 | 0.01% | 397,801 |
| 2012-10-04 | 2012-09-28 | 2.051 | 222,527 | +16,183 | 0.01% | 456,499 |
| 2012-09-18 | 2012-09-14 | 1.928 | 206,344 | +40,460 | 0.01% | 397,801 |
| 2012-09-07 | 2012-09-05 | 1.903 | 165,884 | -405 | 0.01% | 315,700 |
| 2012-09-05 | 2012-09-03 | 1.916 | 166,289 | +3,701 | 0.01% | 318,693 |
| 2012-08-29 | 2012-08-27 | 1.866 | 162,588 | -7,931 | 0.01% | 303,400 |
| 2012-08-16 | 2012-08-14 | 1.614 | 170,519 | -31,725 | 0.01% | 275,200 |
| 2012-08-14 | 2012-08-10 | 1.614 | 202,244 | +31,725 | 0.01% | 326,400 |
| 2012-06-22 | 2012-06-20 | 2.017 | 170,519 | +7,931 | 0.01% | 343,999 |
| 2012-06-05 | 2012-06-01 | 2.421 | 162,588 | -39,656 | 0.01% | 393,600 |
| 2012-06-04 | 2012-05-31 | 2.496 | 202,244 | +39,656 | 0.01% | 504,901 |
| 2012-04-20 | 2012-04-18 | 2.572 | 162,588 | -23,794 | 0.01% | 418,200 |
| 2012-04-19 | 2012-04-17 | 2.446 | 186,382 | +23,794 | 0.01% | 455,901 |
| 2012-03-30 | 2012-03-28 | 2.925 | 162,588 | -7,931 | 0.01% | 475,600 |
| 2012-03-20 | 2012-03-16 | 3.556 | 170,519 | +7,931 | 0.01% | 606,299 |
| 2012-03-19 | 2012-03-15 | 3.480 | 162,588 | +7,931 | 0.01% | 565,800 |
| 2012-03-06 | 2012-03-02 | 4.186 | 154,657 | -20,224 | 0.01% | 647,400 |
| 2012-03-05 | 2012-03-01 | 4.035 | 174,881 | +20,224 | 0.01% | 705,598 |
| 2012-02-14 | 2012-02-10 | 3.656 | 154,657 | -15,862 | 0.01% | 565,500 |
| 2012-02-13 | 2012-02-09 | 3.808 | 170,519 | -7,931 | 0.01% | 649,299 |
| 2012-02-10 | 2012-02-08 | 3.581 | 178,450 | -44,018 | 0.01% | 638,999 |
| 2012-02-09 | 2012-02-07 | 3.203 | 222,468 | +4,362 | 0.01% | 712,469 |
| 2012-02-08 | 2012-02-06 | 3.203 | 218,106 | +23,793 | 0.01% | 698,500 |
| 2012-02-07 | 2012-02-03 | 3.253 | 194,313 | +43,622 | 0.01% | 632,101 |
| 2012-02-01 | 2012-01-30 | 3.177 | 150,691 | +11,896 | 0.01% | 478,799 |
| 2011-12-14 | 2011-12-12 | 3.253 | 138,795 | -3,965 | 0.01% | 451,501 |
| 2011-11-23 | 2011-11-21 | 3.152 | 142,760 | -397 | 0.01% | 449,999 |
| 2011-11-15 | 2011-11-11 | 3.379 | 143,157 | +397 | 0.01% | 483,740 |
| 2011-11-10 | 2011-11-08 | 3.480 | 142,760 | +3,965 | 0.01% | 496,799 |
| 2011-11-09 | 2011-11-07 | 3.430 | 138,795 | -7,931 | 0.01% | 476,001 |
| 2011-11-08 | 2011-11-04 | 3.505 | 146,726 | +7,931 | 0.01% | 514,300 |
| 2011-10-31 | 2011-10-27 | 3.858 | 138,795 | -3,965 | 0.01% | 535,501 |
| 2011-10-28 | 2011-10-26 | 3.530 | 142,760 | +3,965 | 0.01% | 503,999 |
| 2011-10-25 | 2011-10-21 | 3.278 | 138,795 | +3,966 | 0.01% | 455,001 |
| 2011-09-19 | 2011-09-15 | 4.085 | 134,829 | -397 | 0.01% | 550,799 |
| 2011-09-16 | 2011-09-14 | 4.110 | 135,226 | +397 | 0.01% | 555,831 |
| 2011-09-12 | 2011-09-08 | 4.413 | 134,829 | -3,966 | 0.01% | 594,999 |
| 2011-09-06 | 2011-09-02 | 4.630 | 138,795 | +2,720 | 0.01% | 642,593 |
| 2011-08-11 | 2011-08-09 | 3.858 | 136,075 | -19,439 | 0.01% | 525,000 |
| 2011-08-09 | 2011-08-05 | 4.090 | 155,514 | +7,775 | 0.01% | 635,999 |
| 2011-07-26 | 2011-07-22 | 4.553 | 147,739 | +3,888 | 0.01% | 672,602 |
| 2011-07-15 | 2011-07-13 | 4.733 | 143,851 | -7,775 | 0.01% | 680,801 |
| 2011-07-14 | 2011-07-12 | 4.758 | 151,626 | -23,328 | 0.01% | 721,498 |
| 2011-07-13 | 2011-07-11 | 4.501 | 174,954 | +23,328 | 0.01% | 787,502 |
| 2011-07-12 | 2011-07-08 | 5.350 | 151,626 | +7,775 | 0.01% | 811,198 |
| 2011-06-24 | 2011-06-22 | 6.147 | 143,851 | +3,888 | 0.01% | 884,302 |
| 2011-05-25 | 2011-05-23 | 6.456 | 139,963 | -3,888 | 0.01% | 903,601 |
| 2011-05-24 | 2011-05-20 | 6.713 | 143,851 | -3,888 | 0.01% | 965,702 |
| 2011-05-11 | 2011-05-06 | 6.687 | 147,739 | -3,887 | 0.01% | 988,003 |
| 2011-05-06 | 2011-05-04 | 6.687 | 151,626 | -11,664 | 0.01% | 1,013,997 |
| 2011-05-05 | 2011-05-03 | 7.282 | 163,290 | -11,664 | 0.01% | 1,189,099 |
| 2011-05-04 | 2011-04-29 | 7.282 | 174,954 | +7,489 | 0.01% | 1,274,037 |
| 2011-05-03 | 2011-04-28 | 7.121 | 167,465 | +3,722 | 0.01% | 1,192,501 |
| 2011-04-28 | 2011-04-26 | 6.987 | 163,743 | +7,443 | 0.01% | 1,143,997 |
| 2011-04-26 | 2011-04-20 | 6.798 | 156,300 | -11,165 | 0.01% | 1,062,597 |
| 2011-04-21 | 2011-04-19 | 6.718 | 167,465 | +7,443 | 0.01% | 1,125,001 |
| 2011-04-20 | 2011-04-18 | 6.879 | 160,022 | +7,443 | 0.01% | 1,100,800 |
| 2011-04-19 | 2011-04-15 | 6.906 | 152,579 | -7,443 | 0.01% | 1,053,700 |
| 2011-04-15 | 2011-04-13 | 7.040 | 160,022 | +7,443 | 0.01% | 1,126,601 |
| 2011-04-14 | 2011-04-12 | 7.013 | 152,579 | -7,443 | 0.01% | 1,070,100 |
| 2011-04-13 | 2011-04-11 | 7.094 | 160,022 | +11,164 | 0.01% | 1,135,201 |
| 2011-04-12 | 2011-04-08 | 7.121 | 148,858 | +7,443 | 0.01% | 1,060,003 |
| 2011-04-11 | 2011-04-07 | 6.745 | 141,415 | -11,164 | 0.01% | 953,802 |
| 2011-04-08 | 2011-04-06 | 6.691 | 152,579 | -11,164 | 0.01% | 1,020,900 |
| 2011-04-07 | 2011-04-04 | 6.422 | 163,743 | +22,328 | 0.01% | 1,051,598 |
| 2011-04-04 | 2011-03-31 | 6.610 | 141,415 | -14,885 | 0.01% | 934,802 |
| 2011-04-01 | 2011-03-30 | 6.637 | 156,300 | +3,721 | 0.01% | 1,037,397 |
| 2011-03-31 | 2011-03-29 | 6.503 | 152,579 | +3,721 | 0.01% | 992,200 |
| 2011-03-30 | 2011-03-28 | 6.503 | 148,858 | -1,860 | 0.01% | 968,003 |
| 2011-03-29 | 2011-03-25 | 6.772 | 150,718 | -3,722 | 0.01% | 1,020,598 |
| 2011-03-28 | 2011-03-24 | 6.745 | 154,440 | +39,075 | 0.01% | 1,041,652 |
| 2011-03-25 | 2011-03-23 | 6.745 | 115,365 | +7,443 | 0.01% | 778,102 |
| 2011-03-24 | 2011-03-22 | 7.551 | 107,922 | +11,165 | 0.01% | 814,902 |
| 2011-03-17 | 2011-03-15 | 7.820 | 96,757 | +3,721 | 0.00% | 756,597 |
| 2011-03-11 | 2011-03-09 | 8.411 | 93,036 | +37,214 | 0.00% | 782,500 |
| 2011-03-04 | 2011-03-02 | 8.249 | 55,822 | -5,582 | 0.00% | 460,503 |
| 2011-02-22 | 2011-02-18 | 7.846 | 61,404 | -7,443 | 0.00% | 481,802 |
| 2011-02-21 | 2011-02-17 | 7.766 | 68,847 | +7,443 | 0.00% | 534,653 |
| 2011-02-18 | 2011-02-16 | 8.061 | 61,404 | +1,117 | 0.00% | 495,002 |
| 2011-02-15 | 2011-02-11 | 8.303 | 60,287 | +7,443 | 0.00% | 500,577 |
| 2011-02-11 | 2011-02-09 | 8.868 | 52,844 | -3,722 | 0.00% | 468,596 |
| 2011-02-09 | 2011-02-07 | 9.163 | 56,566 | +3,722 | 0.00% | 518,321 |
| 2011-02-01 | 2011-01-28 | 9.297 | 52,844 | -3,722 | 0.00% | 491,316 |
| 2011-01-19 | 2011-01-17 | 8.975 | 56,566 | +3,722 | 0.00% | 507,681 |
| 2011-01-11 | 2011-01-07 | 9.244 | 52,844 | -7,443 | 0.00% | 488,476 |
| 2011-01-10 | 2011-01-06 | 9.405 | 60,287 | -7,443 | 0.00% | 566,997 |
| 2011-01-07 | 2011-01-05 | 9.512 | 67,730 | +16,746 | 0.00% | 644,278 |
| 2011-01-05 | 2011-01-03 | 9.163 | 50,984 | -3,721 | 0.00% | 467,172 |
| 2010-12-13 | 2010-12-09 | 9.190 | 54,705 | -7,443 | 0.00% | 502,738 |
| 2010-12-09 | 2010-12-07 | 9.271 | 62,148 | +7,443 | 0.00% | 576,150 |
| 2010-12-07 | 2010-12-03 | 9.512 | 54,705 | -3,722 | 0.00% | 520,378 |
| 2010-12-06 | 2010-12-02 | 9.486 | 58,427 | -7,442 | 0.00% | 554,214 |
| 2010-12-03 | 2010-12-01 | 9.324 | 65,869 | +14,885 | 0.00% | 614,185 |
| 2010-12-02 | 2010-11-30 | 9.324 | 50,984 | -11,164 | 0.00% | 475,393 |
| 2010-12-01 | 2010-11-29 | 9.405 | 62,148 | -11,164 | 0.00% | 584,500 |
| 2010-11-30 | 2010-11-26 | 9.432 | 73,312 | +3,721 | 0.00% | 691,466 |
| 2010-11-29 | 2010-11-25 | 9.378 | 69,591 | +22,329 | 0.00% | 652,631 |
| 2010-11-26 | 2010-11-24 | 9.674 | 47,262 | +7,443 | 0.00% | 457,197 |
| 2010-11-25 | 2010-11-23 | 11.071 | 39,819 | -3,722 | 0.00% | 440,835 |
| 2010-11-19 | 2010-11-17 | 10.587 | 43,541 | -22,328 | 0.00% | 460,982 |
| 2010-11-18 | 2010-11-16 | 10.990 | 65,869 | +29,771 | 0.00% | 723,925 |
| 2010-11-12 | 2010-11-10 | 11.877 | 36,098 | +3,721 | 0.00% | 428,740 |
| 2010-11-10 | 2010-11-08 | 12.173 | 32,377 | +3,722 | 0.00% | 394,116 |
| 2010-10-25 | 2010-10-21 | 12.011 | 28,655 | +3,721 | 0.00% | 344,189 |
| 2010-10-18 | 2010-10-14 | 12.844 | 24,934 | -11,164 | 0.00% | 320,265 |
| 2010-10-15 | 2010-10-13 | 13.006 | 36,098 | -3,721 | 0.00% | 469,480 |
| 2010-10-14 | 2010-10-12 | 12.683 | 39,819 | +3,721 | 0.00% | 505,035 |
| 2010-10-13 | 2010-10-11 | 12.898 | 36,098 | -3,721 | 0.00% | 465,600 |
| 2010-10-11 | 2010-10-07 | 12.871 | 39,819 | +3,721 | 0.00% | 512,525 |
| 2010-09-30 | 2010-09-28 | 12.307 | 36,098 | +3,721 | 0.00% | 444,260 |
| 2010-09-28 | 2010-09-24 | 12.495 | 32,377 | -32,748 | 0.00% | 404,556 |
| 2010-09-27 | 2010-09-22 | 11.958 | 65,125 | -2,977 | 0.00% | 778,748 |
| 2010-09-24 | 2010-09-21 | 11.393 | 68,102 | +3,721 | 0.00% | 775,916 |
| 2010-09-21 | 2010-09-17 | 11.152 | 64,381 | +7,443 | 0.00% | 717,951 |
| 2010-09-15 | 2010-09-13 | 11.232 | 56,938 | -16,747 | 0.00% | 639,540 |
| 2010-09-14 | 2010-09-10 | 11.259 | 73,685 | +8,560 | 0.00% | 829,625 |
| 2010-09-13 | 2010-09-09 | 11.393 | 65,125 | +7,443 | 0.00% | 741,998 |
| 2010-09-09 | 2010-09-07 | 11.286 | 57,682 | -3,722 | 0.00% | 650,996 |
| 2010-09-07 | 2010-09-03 | 11.622 | 61,404 | +1,350 | 0.00% | 713,643 |
| 2010-09-06 | 2010-09-02 | 11.402 | 60,054 | +18,926 | 0.00% | 684,753 |
| 2010-09-02 | 2010-08-31 | 11.265 | 41,128 | +2,912 | 0.00% | 463,303 |
| 2010-09-01 | 2010-08-30 | 11.265 | 38,216 | -2,184 | 0.00% | 430,500 |
| 2010-08-31 | 2010-08-27 | 10.935 | 40,400 | +3,640 | 0.00% | 441,782 |
| 2010-08-30 | 2010-08-26 | 11.182 | 36,760 | +2,184 | 0.00% | 411,068 |
| 2010-08-25 | 2010-08-23 | 12.227 | 34,576 | -3,640 | 0.00% | 422,745 |
| 2010-08-24 | 2010-08-20 | 12.474 | 38,216 | -2,548 | 0.00% | 476,700 |
| 2010-08-23 | 2010-08-19 | 12.584 | 40,764 | -2,911 | 0.00% | 512,963 |
| 2010-08-20 | 2010-08-18 | 12.391 | 43,675 | -1,820 | 0.00% | 541,195 |
| 2010-08-19 | 2010-08-17 | 12.144 | 45,495 | -4,368 | 0.00% | 552,497 |
| 2010-08-18 | 2010-08-16 | 12.199 | 49,863 | +3,640 | 0.00% | 608,283 |
| 2010-08-16 | 2010-08-12 | 12.034 | 46,223 | +3,639 | 0.00% | 556,258 |
| 2010-08-13 | 2010-08-11 | 12.007 | 42,584 | -2,547 | 0.00% | 511,295 |
| 2010-08-11 | 2010-08-09 | 12.336 | 45,131 | -364 | 0.00% | 556,756 |
| 2010-08-09 | 2010-08-05 | 12.254 | 45,495 | +3,639 | 0.00% | 557,497 |
| 2010-08-06 | 2010-08-04 | 12.062 | 41,856 | +3,640 | 0.00% | 504,854 |
| 2010-08-05 | 2010-08-03 | 12.336 | 38,216 | -6,187 | 0.00% | 471,450 |
| 2010-08-04 | 2010-08-02 | 12.419 | 44,403 | -3,640 | 0.00% | 551,435 |
| 2010-08-03 | 2010-07-30 | 12.089 | 48,043 | +9,099 | 0.00% | 580,800 |
| 2010-08-02 | 2010-07-29 | 12.034 | 38,944 | +3,640 | 0.00% | 468,661 |
| 2010-07-30 | 2010-07-28 | 12.062 | 35,304 | -16,743 | 0.00% | 425,826 |
| 2010-07-29 | 2010-07-27 | 11.732 | 52,047 | +13,103 | 0.00% | 610,615 |
| 2010-07-28 | 2010-07-26 | 12.227 | 38,944 | +10,919 | 0.00% | 476,151 |
| 2010-07-27 | 2010-07-23 | 12.913 | 28,025 | +5,459 | 0.00% | 361,899 |
| 2010-07-26 | 2010-07-22 | 13.051 | 22,566 | +1,820 | 0.00% | 294,505 |
| 2010-07-23 | 2010-07-21 | 13.216 | 20,746 | +3,640 | 0.00% | 274,172 |
| 2010-07-22 | 2010-07-20 | 13.133 | 17,106 | +1,820 | 0.00% | 224,657 |
| 2010-07-14 | 2010-07-12 | 13.848 | 15,286 | -7,280 | 0.00% | 211,674 |
| 2010-07-13 | 2010-07-09 | 13.848 | 22,566 | +3,276 | 0.00% | 312,485 |
| 2010-07-12 | 2010-07-08 | 13.738 | 19,290 | +1,820 | 0.00% | 265,000 |
| 2010-07-09 | 2010-07-07 | 13.628 | 17,470 | +2,184 | 0.00% | 238,078 |
| 2010-06-23 | 2010-06-21 | 15.606 | 15,286 | -728 | 0.00% | 238,554 |
| 2010-06-15 | 2010-06-11 | 14.397 | 16,014 | -1,820 | 0.00% | 230,555 |
| 2010-06-14 | 2010-06-10 | 14.067 | 17,834 | +1,820 | 0.00% | 250,878 |
| 2010-06-07 | 2010-06-03 | 14.425 | 16,014 | -3,640 | 0.00% | 230,995 |
| 2010-06-04 | 2010-06-02 | 14.177 | 19,654 | +3,640 | 0.00% | 278,641 |
| 2010-06-02 | 2010-05-31 | 14.370 | 16,014 | -1,820 | 0.00% | 230,115 |
| 2010-05-20 | 2010-05-18 | 13.188 | 17,834 | +1,820 | 0.00% | 235,198 |
| 2010-05-05 | 2010-05-03 | 15.218 | 16,014 | +430 | 0.00% | 243,706 |
| 2010-05-04 | 2010-04-30 | 15.049 | 15,584 | -2,125 | 0.00% | 234,522 |
| 2010-04-28 | 2010-04-26 | 14.851 | 17,709 | -15,230 | 0.00% | 263,001 |
| 2010-04-27 | 2010-04-23 | 14.484 | 32,939 | +15,230 | 0.00% | 477,095 |
| 2010-04-26 | 2010-04-22 | 14.371 | 17,709 | -3,542 | 0.00% | 254,501 |
| 2010-04-23 | 2010-04-21 | 14.512 | 21,251 | +3,542 | 0.00% | 308,404 |
| 2010-04-22 | 2010-04-20 | 14.597 | 17,709 | -18,063 | 0.00% | 258,501 |
| 2010-04-21 | 2010-04-19 | 14.145 | 35,772 | +7,438 | 0.00% | 506,009 |
| 2010-04-20 | 2010-04-16 | 14.569 | 28,334 | +3,187 | 0.00% | 412,795 |
| 2010-04-19 | 2010-04-15 | 14.908 | 25,147 | -1,771 | 0.00% | 374,884 |
| 2010-04-16 | 2010-04-14 | 14.879 | 26,918 | -1,416 | 0.00% | 400,526 |
| 2010-04-15 | 2010-04-13 | 14.823 | 28,334 | +9,208 | 0.00% | 419,995 |
| 2010-04-14 | 2010-04-12 | 15.218 | 19,126 | +3,542 | 0.00% | 291,065 |
| 2010-04-07 | 2010-03-31 | 15.811 | 15,584 | +1,771 | 0.00% | 246,402 |
| 2010-03-26 | 2010-03-24 | 15.642 | 13,813 | -708 | 0.00% | 216,060 |
| 2010-03-25 | 2010-03-23 | 15.981 | 14,521 | -3,542 | 0.00% | 232,055 |
| 2010-03-24 | 2010-03-22 | 15.952 | 18,063 | +4,250 | 0.00% | 288,148 |
| 2010-03-11 | 2010-03-09 | 15.275 | 13,813 | -1,771 | 0.00% | 210,990 |
| 2010-02-18 | 2010-02-12 | 13.609 | 15,584 | -3,542 | 0.00% | 212,082 |
| 2010-02-17 | 2010-02-11 | 13.552 | 19,126 | +3,542 | 0.00% | 259,205 |
| 2010-02-10 | 2010-02-08 | 13.157 | 15,584 | -3,896 | 0.00% | 205,042 |
| 2010-02-09 | 2010-02-05 | 13.411 | 19,480 | +3,896 | 0.00% | 261,252 |
| 2010-02-03 | 2010-02-01 | 14.230 | 15,584 | -3,542 | 0.00% | 221,762 |
| 2010-02-02 | 2010-01-29 | 14.230 | 19,126 | +3,542 | 0.00% | 272,165 |
| 2010-01-29 | 2010-01-27 | 13.948 | 15,584 | +1,771 | 0.00% | 217,362 |
| 2010-01-22 | 2010-01-20 | 16.263 | 13,813 | -2,125 | 0.00% | 224,640 |
| 2010-01-21 | 2010-01-19 | 16.489 | 15,938 | -7,084 | 0.00% | 262,799 |
| 2010-01-20 | 2010-01-18 | 15.472 | 23,022 | +9,209 | 0.00% | 356,206 |
| 2010-01-07 | 2010-01-05 | 16.997 | 13,813 | -354 | 0.00% | 234,780 |
| 2010-01-06 | 2010-01-04 | 16.856 | 14,167 | +354 | 0.00% | 238,797 |
| 2009-12-10 | 2009-12-08 | 16.771 | 13,813 | -708 | 0.00% | 231,660 |
| 2009-12-09 | 2009-12-07 | 16.461 | 14,521 | +354 | 0.00% | 239,025 |
| 2009-11-30 | 2009-11-26 | 15.952 | 14,167 | -354 | 0.00% | 225,998 |
| 2009-11-27 | 2009-11-25 | 15.557 | 14,521 | +354 | 0.00% | 225,905 |
| 2009-11-24 | 2009-11-20 | 15.472 | 14,167 | -354 | 0.00% | 219,198 |
| 2009-11-23 | 2009-11-19 | 15.670 | 14,521 | +354 | 0.00% | 227,545 |
| 2009-11-20 | 2009-11-18 | 15.303 | 14,167 | -10,626 | 0.00% | 216,798 |
| 2009-11-19 | 2009-11-17 | 15.839 | 24,793 | +8,501 | 0.00% | 392,708 |
| 2009-11-17 | 2009-11-13 | 14.315 | 16,292 | -3,542 | 0.00% | 233,217 |
| 2009-11-13 | 2009-11-11 | 14.230 | 19,834 | -10,625 | 0.00% | 282,240 |
| 2009-11-09 | 2009-11-05 | 13.101 | 30,459 | +3,541 | 0.00% | 399,035 |
| 2009-11-03 | 2009-10-30 | 13.581 | 26,918 | -7,083 | 0.00% | 365,566 |
| 2009-10-28 | 2009-10-23 | 13.383 | 34,001 | -8,146 | 0.00% | 455,038 |
| 2009-10-27 | 2009-10-22 | 12.423 | 42,147 | +7,083 | 0.00% | 523,596 |
| 2009-10-23 | 2009-10-21 | 12.818 | 35,064 | +11,688 | 0.00% | 449,464 |
| 2009-10-21 | 2009-10-19 | 13.694 | 23,376 | +3,542 | 0.00% | 320,103 |
| 2009-10-19 | 2009-10-15 | 13.552 | 19,834 | +3,542 | 0.00% | 268,800 |
| 2009-10-16 | 2009-10-14 | 13.863 | 16,292 | -3,542 | 0.00% | 225,857 |
| 2009-10-15 | 2009-10-13 | 14.400 | 19,834 | +3,542 | 0.00% | 285,600 |
| 2009-10-09 | 2009-10-07 | 15.331 | 16,292 | -3,542 | 0.00% | 249,777 |
| 2009-09-25 | 2009-09-23 | 14.592 | 19,834 | +224 | 0.00% | 289,421 |
| 2009-09-02 | 2009-08-31 | 13.678 | 19,610 | -2,802 | 0.00% | 268,233 |
| 2009-09-01 | 2009-08-28 | 12.993 | 22,412 | +4,202 | 0.00% | 291,200 |
| 2009-08-19 | 2009-08-17 | 14.906 | 18,210 | +3,502 | 0.00% | 271,444 |
| 2009-08-13 | 2009-08-11 | 16.020 | 14,708 | -3,852 | 0.00% | 235,622 |
| 2009-08-11 | 2009-08-07 | 15.135 | 18,560 | +3,502 | 0.00% | 280,901 |
| 2009-08-06 | 2009-08-04 | 16.591 | 15,058 | -350 | 0.00% | 249,829 |
| 2009-08-03 | 2009-07-30 | 16.277 | 15,408 | +350 | 0.00% | 250,796 |
| 2009-07-23 | 2009-07-21 | 15.163 | 15,058 | -350 | 0.00% | 228,329 |
| 2009-07-22 | 2009-07-20 | 15.420 | 15,408 | -701 | 0.00% | 237,596 |
| 2009-07-21 | 2009-07-17 | 14.735 | 16,109 | +351 | 0.00% | 237,366 |
| 2009-07-15 | 2009-07-13 | 14.792 | 15,758 | -351 | 0.00% | 233,094 |
| 2009-07-14 | 2009-07-10 | 14.935 | 16,109 | +350 | 0.00% | 240,586 |
| 2009-07-09 | 2009-07-07 | 14.364 | 15,759 | -7,004 | 0.00% | 226,358 |
| 2009-07-08 | 2009-07-06 | 14.421 | 22,763 | +7,004 | 0.00% | 328,262 |
| 2009-07-07 | 2009-07-03 | 14.935 | 15,759 | +350 | 0.00% | 235,358 |
| 2009-07-03 | 2009-06-30 | 14.878 | 15,409 | -350 | 0.00% | 229,251 |
| 2009-07-02 | 2009-06-29 | 14.963 | 15,759 | -350 | 0.00% | 235,808 |
| 2009-06-30 | 2009-06-26 | 15.106 | 16,109 | -350 | 0.00% | 243,346 |
| 2009-06-29 | 2009-06-25 | 14.449 | 16,459 | -1,050 | 0.00% | 237,823 |
| 2009-06-26 | 2009-06-24 | 14.050 | 17,509 | +700 | 0.00% | 245,995 |
| 2009-06-17 | 2009-06-15 | 14.449 | 16,809 | -700 | 0.00% | 242,880 |
| 2009-06-16 | 2009-06-12 | 14.021 | 17,509 | +700 | 0.00% | 245,495 |
| 2009-06-04 | 2009-06-02 | 12.993 | 16,809 | -350 | 0.00% | 218,400 |
| 2009-05-15 | 2009-05-13 | 11.794 | 17,159 | -33,268 | 0.00% | 202,368 |
| 2009-05-14 | 2009-05-12 | 11.223 | 50,427 | +28,015 | 0.00% | 565,920 |
| 2009-05-12 | 2009-05-08 | 12.165 | 22,412 | -700 | 0.00% | 272,640 |
| 2009-05-11 | 2009-05-07 | 11.994 | 23,112 | -10,856 | 0.00% | 277,196 |
| 2009-05-07 | 2009-05-05 | 11.931 | 33,968 | +879 | 0.00% | 405,276 |
| 2009-04-30 | 2009-04-28 | 10.143 | 33,089 | -3,411 | 0.00% | 335,618 |
| 2009-04-23 | 2009-04-21 | 10.055 | 36,500 | -3,412 | 0.00% | 367,006 |
| 2009-04-22 | 2009-04-20 | 10.436 | 39,912 | -3,411 | 0.00% | 416,524 |
| 2009-04-21 | 2009-04-17 | 9.879 | 43,323 | -3,411 | 0.00% | 427,991 |
| 2009-04-20 | 2009-04-16 | 8.912 | 46,734 | +3,411 | 0.00% | 416,479 |
| 2009-04-08 | 2009-04-06 | 9.088 | 43,323 | -3,411 | 0.00% | 393,701 |
| 2009-04-06 | 2009-04-02 | 8.794 | 46,734 | +3,070 | 0.00% | 410,999 |
| 2009-04-03 | 2009-04-01 | 8.619 | 43,664 | -17,397 | 0.00% | 376,320 |
| 2009-04-02 | 2009-03-31 | 8.355 | 61,061 | +10,574 | 0.00% | 510,146 |
| 2009-03-31 | 2009-03-27 | 8.325 | 50,487 | +6,823 | 0.00% | 420,324 |
| 2009-03-24 | 2009-03-20 | 8.794 | 43,664 | +341 | 0.00% | 384,000 |
| 2009-02-19 | 2009-02-17 | 7.270 | 43,323 | -3,411 | 0.00% | 314,961 |
| 2009-02-12 | 2009-02-10 | 7.036 | 46,734 | +3,411 | 0.00% | 328,799 |
| 2009-02-11 | 2009-02-09 | 6.977 | 43,323 | -3,411 | 0.00% | 302,261 |
| 2009-02-05 | 2009-02-03 | 6.742 | 46,734 | -6,823 | 0.00% | 315,099 |
| 2009-02-03 | 2009-01-30 | 6.654 | 53,557 | -6,822 | 0.00% | 356,392 |
| 2009-02-02 | 2009-01-29 | 6.420 | 60,379 | -17,056 | 0.00% | 387,629 |
| 2009-01-21 | 2009-01-19 | 6.215 | 77,435 | -20,468 | 0.00% | 481,237 |
| 2009-01-20 | 2009-01-16 | 6.156 | 97,903 | -3,411 | 0.01% | 602,700 |
| 2009-01-16 | 2009-01-14 | 6.097 | 101,314 | -3,411 | 0.01% | 617,759 |
| 2009-01-15 | 2009-01-13 | 5.922 | 104,725 | +3,411 | 0.01% | 620,137 |
| 2009-01-13 | 2009-01-09 | 5.804 | 101,314 | -3,411 | 0.01% | 588,059 |
| 2009-01-09 | 2009-01-07 | 5.922 | 104,725 | +10,233 | 0.01% | 620,137 |
| 2009-01-08 | 2009-01-06 | 6.156 | 94,492 | -14,327 | 0.00% | 581,702 |
| 2009-01-07 | 2009-01-05 | 6.068 | 108,819 | -4,093 | 0.01% | 660,330 |
| 2009-01-06 | 2009-01-02 | 5.687 | 112,912 | -32,748 | 0.01% | 642,137 |
| 2009-01-05 | 2008-12-31 | 5.511 | 145,660 | -11,940 | 0.01% | 802,757 |
| 2009-01-02 | 2008-12-29 | 5.658 | 157,600 | +49,463 | 0.01% | 891,661 |
| 2008-12-30 | 2008-12-24 | 5.599 | 108,137 | +3,412 | 0.01% | 605,472 |
| 2008-12-29 | 2008-12-22 | 5.980 | 104,725 | +23,878 | 0.01% | 626,277 |
| 2008-12-23 | 2008-12-19 | 6.068 | 80,847 | +11,940 | 0.00% | 490,592 |
| 2008-12-22 | 2008-12-18 | 6.273 | 68,907 | +8,528 | 0.00% | 432,278 |
| 2008-12-18 | 2008-12-16 | 6.420 | 60,379 | -6,823 | 0.00% | 387,629 |
| 2008-12-16 | 2008-12-12 | 6.068 | 67,202 | +3,412 | 0.00% | 407,792 |
| 2008-12-15 | 2008-12-11 | 6.215 | 63,790 | -13,645 | 0.00% | 396,437 |
| 2008-12-11 | 2008-12-09 | 5.570 | 77,435 | -51,169 | 0.00% | 431,298 |
| 2008-12-10 | 2008-12-08 | 5.951 | 128,604 | +68,225 | 0.01% | 765,309 |
| 2008-12-05 | 2008-12-03 | 6.273 | 60,379 | +10,234 | 0.00% | 378,779 |
| 2008-12-04 | 2008-12-02 | 6.215 | 50,145 | +3,411 | 0.00% | 311,637 |
| 2008-12-03 | 2008-12-01 | 6.508 | 46,734 | -3,411 | 0.00% | 304,139 |
| 2008-12-01 | 2008-11-27 | 6.332 | 50,145 | +3,411 | 0.00% | 317,517 |
| 2008-11-26 | 2008-11-24 | 7.329 | 46,734 | -341 | 0.00% | 342,499 |
| 2008-10-30 | 2008-10-28 | 5.335 | 47,075 | -341 | 0.00% | 251,158 |
| 2008-10-22 | 2008-10-20 | 5.863 | 47,416 | -1,706 | 0.00% | 277,998 |
| 2008-09-29 | 2008-09-25 | 7.219 | 49,122 | +851 | 0.00% | 354,626 |
| 2008-09-22 | 2008-09-18 | 7.309 | 48,271 | -3,687 | 0.00% | 352,802 |
| 2008-09-16 | 2008-09-11 | 7.637 | 51,958 | -335 | 0.00% | 396,799 |
| 2008-08-12 | 2008-08-08 | 8.502 | 52,293 | -3,352 | 0.00% | 444,598 |
| 2008-08-05 | 2008-08-01 | 8.890 | 55,645 | +3,352 | 0.00% | 494,676 |
| 2008-08-04 | 2008-07-31 | 8.979 | 52,293 | +3,352 | 0.00% | 469,557 |
| 2008-08-01 | 2008-07-30 | 9.188 | 48,941 | -3,352 | 0.00% | 449,679 |
| 2008-07-31 | 2008-07-29 | 9.039 | 52,293 | +3,352 | 0.00% | 472,677 |
| 2008-07-30 | 2008-07-28 | 9.337 | 48,941 | -3,352 | 0.00% | 456,979 |
| 2008-07-29 | 2008-07-25 | 9.069 | 52,293 | +3,352 | 0.00% | 474,237 |
| 2008-07-28 | 2008-07-24 | 9.158 | 48,941 | -3,352 | 0.00% | 448,219 |
| 2008-07-25 | 2008-07-23 | 9.158 | 52,293 | -3,352 | 0.00% | 478,917 |
| 2008-07-22 | 2008-07-18 | 8.651 | 55,645 | +3,352 | 0.00% | 481,396 |
| 2008-07-21 | 2008-07-17 | 8.711 | 52,293 | -3,352 | 0.00% | 455,517 |
| 2008-07-18 | 2008-07-16 | 8.741 | 55,645 | +3,352 | 0.00% | 486,376 |
| 2008-07-16 | 2008-07-14 | 9.546 | 52,293 | +3,352 | 0.00% | 499,197 |
| 2008-07-02 | 2008-06-27 | 9.248 | 48,941 | +3,352 | 0.00% | 452,599 |
| 2008-06-23 | 2008-06-19 | 9.755 | 45,589 | -3,352 | 0.00% | 444,720 |
| 2008-06-17 | 2008-06-13 | 9.516 | 48,941 | -3,352 | 0.00% | 465,739 |
| 2008-06-16 | 2008-06-12 | 9.069 | 52,293 | +3,352 | 0.00% | 474,237 |
| 2008-06-13 | 2008-06-11 | 9.218 | 48,941 | +3,352 | 0.00% | 451,139 |
| 2008-06-05 | 2008-06-03 | 10.590 | 45,589 | +6,704 | 0.00% | 482,800 |
| 2008-06-03 | 2008-05-30 | 10.710 | 38,885 | +13,409 | 0.00% | 416,443 |
| 2008-06-02 | 2008-05-29 | 11.187 | 25,476 | +3,352 | 0.00% | 284,998 |
| 2008-05-30 | 2008-05-28 | 11.605 | 22,124 | -3,352 | 0.00% | 256,739 |
| 2008-05-26 | 2008-05-22 | 10.948 | 25,476 | +3,352 | 0.00% | 278,918 |
| 2008-05-19 | 2008-05-15 | 11.396 | 22,124 | -10,056 | 0.00% | 252,119 |
| 2008-05-16 | 2008-05-14 | 10.918 | 32,180 | -3,353 | 0.00% | 351,355 |
| 2008-05-13 | 2008-05-08 | 10.441 | 35,533 | +3,353 | 0.00% | 371,004 |
| 2008-05-08 | 2008-05-06 | 11.455 | 32,180 | -33,522 | 0.00% | 368,634 |
| 2008-05-07 | 2008-05-05 | 11.223 | 65,702 | +36,874 | 0.00% | 737,391 |
| 2008-05-06 | 2008-05-02 | 10.655 | 28,828 | +93 | 0.00% | 307,151 |
| 2008-05-05 | 2008-04-30 | 10.206 | 28,735 | -6,348 | 0.00% | 293,261 |
| 2008-05-02 | 2008-04-29 | 9.966 | 35,083 | +6,682 | 0.00% | 349,646 |
| 2008-04-25 | 2008-04-23 | 9.966 | 28,401 | -3,341 | 0.00% | 283,052 |
| 2008-04-24 | 2008-04-22 | 9.847 | 31,742 | +3,341 | 0.00% | 312,549 |
| 2008-04-18 | 2008-04-16 | 10.266 | 28,401 | -3,341 | 0.00% | 291,552 |
| 2008-04-16 | 2008-04-14 | 9.398 | 31,742 | +3,341 | 0.00% | 298,299 |
| 2008-04-09 | 2008-04-07 | 11.702 | 28,401 | +6,683 | 0.00% | 332,352 |
| 2008-04-03 | 2008-04-01 | 12.211 | 21,718 | -334 | 0.00% | 265,197 |
| 2008-04-02 | 2008-03-31 | 12.450 | 22,052 | -335 | 0.00% | 274,555 |
| 2008-03-25 | 2008-03-19 | 9.876 | 22,387 | -334 | 0.00% | 221,105 |
| 2008-03-12 | 2008-03-10 | 12.959 | 22,721 | -334 | 0.00% | 294,444 |
| 2008-03-10 | 2008-03-06 | 13.318 | 23,055 | -668 | 0.00% | 307,053 |
| 2008-03-07 | 2008-03-05 | 13.318 | 23,723 | +668 | 0.00% | 315,949 |
| 2008-02-05 | 2008-02-01 | 15.264 | 23,055 | -5,012 | 0.00% | 351,903 |
| 2008-02-01 | 2008-01-30 | 13.947 | 28,067 | -668 | 0.00% | 391,444 |
| 2008-01-30 | 2008-01-28 | 14.725 | 28,735 | -6,682 | 0.00% | 423,121 |
| 2008-01-29 | 2008-01-25 | 14.904 | 35,417 | +6,348 | 0.00% | 527,873 |
| 2008-01-28 | 2008-01-24 | 14.755 | 29,069 | +334 | 0.00% | 428,909 |
| 2008-01-24 | 2008-01-22 | 13.827 | 28,735 | -668 | 0.00% | 397,321 |
| 2008-01-22 | 2008-01-18 | 16.521 | 29,403 | -334 | 0.00% | 485,757 |
| 2008-01-21 | 2008-01-17 | 17.059 | 29,737 | -1,337 | 0.00% | 507,294 |
| 2008-01-18 | 2008-01-16 | 16.551 | 31,074 | +11,026 | 0.00% | 514,293 |
| 2008-01-15 | 2008-01-11 | 18.286 | 20,048 | -3,341 | 0.00% | 366,607 |
| 2008-01-14 | 2008-01-10 | 18.526 | 23,389 | -3,341 | 0.00% | 433,302 |
| 2008-01-11 | 2008-01-09 | 17.778 | 26,730 | +6,682 | 0.00% | 475,197 |
| 2008-01-10 | 2008-01-08 | 18.556 | 20,048 | -334 | 0.00% | 372,007 |
| 2008-01-09 | 2008-01-07 | 18.705 | 20,382 | +3,676 | 0.00% | 381,254 |
| 2008-01-08 | 2008-01-04 | 19.095 | 16,706 | -2,005 | 0.00% | 318,993 |
| 2008-01-07 | 2008-01-03 | 17.867 | 18,711 | -1,337 | 0.00% | 334,318 |
| 2008-01-04 | 2008-01-02 | 18.257 | 20,048 | -4,009 | 0.00% | 366,007 |
| 2008-01-03 | 2007-12-31 | 17.359 | 24,057 | +3,341 | 0.00% | 417,597 |
| 2008-01-02 | 2007-12-27 | 16.790 | 20,716 | +1,337 | 0.00% | 347,822 |
| 2007-12-19 | 2007-12-17 | 15.294 | 19,379 | -2,673 | 0.00% | 296,374 |
| 2007-12-18 | 2007-12-14 | 15.683 | 22,052 | -6,683 | 0.00% | 345,834 |
| 2007-12-17 | 2007-12-13 | 16.102 | 28,735 | +11,695 | 0.00% | 462,681 |
| 2007-12-12 | 2007-12-10 | 15.533 | 17,040 | +334 | 0.00% | 264,682 |
| 2007-12-06 | 2007-12-04 | 15.533 | 16,706 | -334 | 0.00% | 259,494 |
| 2007-12-05 | 2007-12-03 | 15.024 | 17,040 | +334 | 0.00% | 256,013 |
| 2007-12-03 | 2007-11-29 | 13.917 | 16,706 | -1,003 | 0.00% | 232,495 |
| 2007-11-30 | 2007-11-28 | 13.498 | 17,709 | -1,670 | 0.00% | 239,033 |
| 2007-11-27 | 2007-11-23 | 14.366 | 19,379 | -335 | 0.00% | 278,394 |
| 2007-11-26 | 2007-11-22 | 14.994 | 19,714 | -1,002 | 0.00% | 295,597 |
| 2007-11-23 | 2007-11-21 | 15.832 | 20,716 | -2,339 | 0.00% | 327,982 |
| 2007-11-22 | 2007-11-20 | 16.461 | 23,055 | -1,336 | 0.00% | 379,504 |
| 2007-11-21 | 2007-11-19 | 16.132 | 24,391 | +1,002 | 0.00% | 393,465 |
| 2007-11-19 | 2007-11-15 | 16.730 | 23,389 | -334 | 0.00% | 391,301 |
| 2007-11-16 | 2007-11-14 | 17.000 | 23,723 | +668 | 0.00% | 403,279 |
| 2007-11-14 | 2007-11-12 | 16.431 | 23,055 | +3,341 | 0.00% | 378,814 |
| 2007-11-13 | 2007-11-09 | 18.286 | 19,714 | -3,341 | 0.00% | 360,499 |
| 2007-11-12 | 2007-11-08 | 17.389 | 23,055 | +334 | 0.00% | 400,894 |
| 2007-11-09 | 2007-11-07 | 17.658 | 22,721 | -23,054 | 0.00% | 401,206 |
| 2007-11-08 | 2007-11-06 | 17.658 | 45,775 | +23,723 | 0.00% | 808,292 |
| 2007-11-07 | 2007-11-05 | 16.191 | 22,052 | -669 | 0.00% | 357,053 |
| 2007-11-06 | 2007-11-02 | 17.119 | 22,721 | +669 | 0.00% | 388,966 |
| 2007-11-05 | 2007-11-01 | 17.658 | 22,052 | -669 | 0.00% | 389,393 |
| 2007-11-02 | 2007-10-31 | 17.748 | 22,721 | -1,002 | 0.00% | 403,246 |
| 2007-11-01 | 2007-10-30 | 16.790 | 23,723 | -3,007 | 0.00% | 398,309 |
| 2007-10-31 | 2007-10-29 | 16.191 | 26,730 | -3,676 | 0.00% | 432,797 |
| 2007-10-30 | 2007-10-26 | 15.772 | 30,406 | -11,694 | 0.00% | 479,577 |
| 2007-10-29 | 2007-10-25 | 15.593 | 42,100 | -36,086 | 0.00% | 656,459 |
| 2007-10-26 | 2007-10-24 | 15.802 | 78,186 | +9,690 | 0.00% | 1,235,523 |
| 2007-10-25 | 2007-10-23 | 16.162 | 68,496 | -334 | 0.00% | 1,106,998 |
| 2007-10-24 | 2007-10-22 | 16.072 | 68,830 | -2,005 | 0.00% | 1,106,216 |
| 2007-10-23 | 2007-10-18 | 16.341 | 70,835 | -334 | 0.00% | 1,157,520 |
| 2007-10-22 | 2007-10-17 | 16.132 | 71,169 | -4,010 | 0.00% | 1,148,068 |
| 2007-10-18 | 2007-10-16 | 15.503 | 75,179 | +22,721 | 0.00% | 1,165,506 |
| 2007-10-17 | 2007-10-15 | 16.760 | 52,458 | -11,026 | 0.00% | 879,200 |
| 2007-10-16 | 2007-10-12 | 17.508 | 63,484 | -19,380 | 0.00% | 1,111,497 |
| 2007-10-15 | 2007-10-11 | 16.730 | 82,864 | +5,346 | 0.00% | 1,386,327 |
| 2007-10-12 | 2007-10-10 | 16.251 | 77,518 | 0.00% | 1,259,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy