History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 171,000 | +0 | 0.00% | 84,645 |
| 2025-10-13 | 2025-10-09 | 0.510 | 171,000 | +0 | 0.00% | 87,210 |
| 2025-10-10 | 2025-10-08 | 0.510 | 171,000 | +0 | 0.00% | 87,210 |
| 2025-10-09 | 2025-10-06 | 0.520 | 171,000 | +0 | 0.00% | 88,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 171,000 | +0 | 0.00% | 90,630 |
| 2025-10-06 | 2025-10-02 | 0.540 | 171,000 | +0 | 0.00% | 92,340 |
| 2025-10-03 | 2025-09-30 | 0.520 | 171,000 | +0 | 0.00% | 88,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 171,000 | +0 | 0.00% | 87,210 |
| 2025-09-30 | 2025-09-26 | 0.500 | 171,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 171,000 | +1,000 | 0.00% | 87,210 |
| 2025-08-26 | 2025-08-22 | 0.532 | 170,000 | +3,792 | 0.00% | 90,417 |
| 2025-04-28 | 2025-04-24 | 0.353 | 166,208 | +978 | 0.00% | 58,650 |
| 2024-12-09 | 2024-12-05 | 0.369 | 165,230 | +7,280 | 0.00% | 60,992 |
| 2024-10-04 | 2024-10-02 | 0.417 | 157,950 | -935 | 0.00% | 65,910 |
| 2024-08-26 | 2024-08-22 | 0.306 | 158,885 | +3,122 | 0.00% | 48,554 |
| 2023-12-05 | 2023-12-01 | 0.293 | 155,763 | +4,703 | 0.00% | 45,576 |
| 2023-08-21 | 2023-08-17 | 0.333 | 151,060 | +2,810 | 0.00% | 50,234 |
| 2023-02-20 | 2023-02-16 | 0.401 | 148,250 | -872 | 0.00% | 59,500 |
| 2022-12-07 | 2022-12-05 | 0.404 | 149,122 | +5,188 | 0.00% | 60,236 |
| 2022-10-25 | 2022-10-21 | 0.339 | 143,934 | +5,051 | 0.00% | 48,735 |
| 2022-03-17 | 2022-03-15 | 0.505 | 138,883 | -16,835 | 0.00% | 70,125 |
| 2022-03-03 | 2022-03-01 | 0.713 | 155,718 | -8,417 | 0.00% | 111,000 |
| 2022-02-23 | 2022-02-21 | 0.772 | 164,135 | +16,834 | 0.00% | 126,750 |
| 2022-01-11 | 2022-01-07 | 0.820 | 147,301 | +8,418 | 0.00% | 120,750 |
| 2021-10-06 | 2021-10-04 | 0.998 | 138,883 | -842 | 0.00% | 138,600 |
| 2021-08-23 | 2021-08-19 | 1.246 | 139,725 | +9,165 | 0.00% | 174,099 |
| 2021-07-22 | 2021-07-20 | 1.475 | 130,560 | -7,866 | 0.00% | 192,559 |
| 2021-07-12 | 2021-07-08 | 1.640 | 138,426 | -7,865 | 0.00% | 227,041 |
| 2021-07-09 | 2021-07-07 | 1.755 | 146,291 | +7,865 | 0.00% | 256,681 |
| 2021-07-02 | 2021-06-29 | 1.691 | 138,426 | +15,731 | 0.00% | 234,081 |
| 2021-06-30 | 2021-06-28 | 1.780 | 122,695 | +31,460 | 0.00% | 218,399 |
| 2021-06-24 | 2021-06-22 | 1.513 | 91,235 | -15,730 | 0.00% | 138,040 |
| 2021-06-21 | 2021-06-17 | 1.462 | 106,965 | +15,730 | 0.00% | 156,400 |
| 2021-06-18 | 2021-06-16 | 1.411 | 91,235 | -15,730 | 0.00% | 128,760 |
| 2021-06-17 | 2021-06-15 | 1.360 | 106,965 | +15,730 | 0.00% | 145,520 |
| 2021-06-08 | 2021-06-04 | 1.310 | 91,235 | -7,865 | 0.00% | 119,480 |
| 2021-05-17 | 2021-05-13 | 1.208 | 99,100 | -15,730 | 0.00% | 119,700 |
| 2021-05-10 | 2021-05-06 | 1.297 | 114,830 | +15,730 | 0.00% | 148,920 |
| 2021-04-14 | 2021-04-12 | 1.170 | 99,100 | -7,865 | 0.00% | 115,920 |
| 2021-03-23 | 2021-03-19 | 1.144 | 106,965 | -11,798 | 0.00% | 122,400 |
| 2021-03-05 | 2021-03-03 | 1.182 | 118,763 | -78,651 | 0.00% | 140,430 |
| 2021-02-26 | 2021-02-24 | 1.119 | 197,414 | +7,865 | 0.00% | 220,880 |
| 2021-02-19 | 2021-02-17 | 1.157 | 189,549 | -78,650 | 0.00% | 219,311 |
| 2021-02-17 | 2021-02-11 | 1.144 | 268,199 | +78,650 | 0.01% | 306,900 |
| 2021-02-09 | 2021-02-05 | 1.043 | 189,549 | +39,326 | 0.00% | 197,620 |
| 2021-02-08 | 2021-02-04 | 1.068 | 150,223 | +39,325 | 0.00% | 160,440 |
| 2021-01-21 | 2021-01-19 | 1.004 | 110,898 | -7,865 | 0.00% | 111,390 |
| 2021-01-18 | 2021-01-14 | 0.992 | 118,763 | -78,651 | 0.00% | 117,780 |
| 2020-12-08 | 2020-12-04 | 1.326 | 197,414 | +13,783 | 0.00% | 261,745 |
| 2020-11-30 | 2020-11-26 | 1.230 | 183,631 | +49,749 | 0.00% | 225,900 |
| 2020-11-27 | 2020-11-25 | 1.244 | 133,882 | +34,385 | 0.00% | 166,530 |
| 2020-08-28 | 2020-08-26 | 1.504 | 99,497 | +3,658 | 0.00% | 149,600 |
| 2020-08-21 | 2020-08-19 | 1.411 | 95,839 | +2,984 | 0.00% | 135,209 |
| 2020-08-12 | 2020-08-10 | 1.354 | 92,855 | +35,441 | 0.00% | 125,760 |
| 2020-08-10 | 2020-08-06 | 1.495 | 57,414 | +3,544 | 0.00% | 85,859 |
| 2020-08-07 | 2020-08-05 | 1.510 | 53,870 | +3,544 | 0.00% | 81,320 |
| 2020-08-04 | 2020-07-31 | 1.383 | 50,326 | -21,265 | 0.00% | 69,580 |
| 2020-07-27 | 2020-07-23 | 1.510 | 71,591 | +21,265 | 0.00% | 108,070 |
| 2020-07-24 | 2020-07-22 | 1.439 | 50,326 | +3,544 | 0.00% | 72,420 |
| 2020-01-30 | 2020-01-24 | 1.227 | 46,782 | -709 | 0.00% | 57,420 |
| 2019-12-09 | 2019-12-05 | 1.211 | 47,491 | +1,013 | 0.00% | 57,506 |
| 2019-08-12 | 2019-08-08 | 1.368 | 46,478 | +1,425 | 0.00% | 63,589 |
| 2018-08-28 | 2018-08-24 | 2.065 | 45,053 | +1,911 | 0.00% | 93,057 |
| 2018-05-14 | 2018-05-10 | 2.212 | 43,142 | +1,651 | 0.00% | 95,441 |
| 2018-03-08 | 2018-03-06 | 2.535 | 41,491 | -620 | 0.00% | 105,189 |
| 2018-02-27 | 2018-02-23 | 2.471 | 42,111 | +620 | 0.00% | 104,041 |
| 2018-02-05 | 2018-02-01 | 2.600 | 41,491 | -620 | 0.00% | 107,869 |
| 2018-01-25 | 2018-01-23 | 2.584 | 42,111 | -619 | 0.00% | 108,801 |
| 2017-08-29 | 2017-08-25 | 3.273 | 42,730 | +6,897 | 0.00% | 139,876 |
| 2017-08-24 | 2017-08-21 | 3.216 | 35,833 | -5,194 | 0.00% | 115,228 |
| 2017-08-22 | 2017-08-18 | 3.139 | 41,027 | +5,194 | 0.00% | 128,771 |
| 2017-08-14 | 2017-08-10 | 2.965 | 35,833 | +1,038 | 0.00% | 106,259 |
| 2017-05-15 | 2017-05-11 | 3.042 | 34,795 | +1,102 | 0.00% | 105,862 |
| 2017-01-05 | 2017-01-03 | 2.863 | 33,693 | -503 | 0.00% | 96,479 |
| 2016-09-27 | 2016-09-23 | 3.102 | 34,196 | -5,029 | 0.00% | 106,079 |
| 2016-08-31 | 2016-08-29 | 3.327 | 39,225 | +5,029 | 0.00% | 130,491 |
| 2016-08-30 | 2016-08-26 | 3.368 | 34,196 | +1,287 | 0.00% | 115,174 |
| 2016-08-10 | 2016-08-08 | 3.306 | 32,909 | -968 | 0.00% | 108,799 |
| 2016-06-08 | 2016-06-06 | 3.017 | 33,877 | -7,260 | 0.00% | 102,200 |
| 2016-05-20 | 2016-05-18 | 3.064 | 41,137 | +1,744 | 0.00% | 126,043 |
| 2016-05-17 | 2016-05-13 | 2.999 | 39,393 | +6,952 | 0.00% | 118,150 |
| 2015-09-01 | 2015-08-28 | 4.174 | 32,441 | +747 | 0.00% | 135,420 |
| 2015-08-21 | 2015-08-19 | 4.550 | 31,694 | -9,055 | 0.00% | 144,202 |
| 2015-08-13 | 2015-08-11 | 4.417 | 40,749 | +9,055 | 0.00% | 180,000 |
| 2015-06-08 | 2015-06-04 | 5.036 | 31,694 | -9,055 | 0.00% | 159,602 |
| 2015-06-02 | 2015-05-29 | 4.859 | 40,749 | -4,528 | 0.00% | 198,001 |
| 2015-05-29 | 2015-05-27 | 4.859 | 45,277 | +13,583 | 0.00% | 220,002 |
| 2015-05-28 | 2015-05-26 | 4.506 | 31,694 | -76,970 | 0.00% | 142,802 |
| 2015-05-22 | 2015-05-20 | 4.664 | 108,664 | +7,289 | 0.00% | 506,796 |
| 2015-05-21 | 2015-05-19 | 4.688 | 101,375 | +8,448 | 0.00% | 475,201 |
| 2015-05-14 | 2015-05-12 | 4.427 | 92,927 | -8,448 | 0.00% | 411,400 |
| 2015-05-12 | 2015-05-08 | 4.332 | 101,375 | +8,448 | 0.00% | 439,201 |
| 2015-04-22 | 2015-04-20 | 4.332 | 92,927 | -12,672 | 0.00% | 402,600 |
| 2015-04-21 | 2015-04-17 | 4.474 | 105,599 | -422 | 0.00% | 472,501 |
| 2015-04-20 | 2015-04-16 | 4.096 | 106,021 | -12,672 | 0.00% | 434,229 |
| 2015-04-16 | 2015-04-14 | 3.812 | 118,693 | +12,672 | 0.01% | 452,410 |
| 2015-04-15 | 2015-04-13 | 3.954 | 106,021 | +63,359 | 0.00% | 419,169 |
| 2015-03-17 | 2015-03-13 | 3.101 | 42,662 | -422 | 0.00% | 132,310 |
| 2015-03-11 | 2015-03-09 | 3.078 | 43,084 | -423 | 0.00% | 132,599 |
| 2014-10-20 | 2014-10-16 | 3.220 | 43,507 | -633,593 | 0.00% | 140,081 |
| 2014-10-07 | 2014-10-03 | 3.409 | 677,100 | +211,198 | 0.03% | 2,308,321 |
| 2014-09-24 | 2014-09-22 | 3.575 | 465,902 | +409,723 | 0.02% | 1,665,530 |
| 2014-09-19 | 2014-09-17 | 4.072 | 56,179 | -42,239 | 0.00% | 228,762 |
| 2014-09-18 | 2014-09-16 | 4.025 | 98,418 | -21,120 | 0.00% | 396,100 |
| 2014-09-15 | 2014-09-11 | 4.025 | 119,538 | -42,239 | 0.01% | 481,101 |
| 2014-09-12 | 2014-09-10 | 4.025 | 161,777 | +42,239 | 0.01% | 651,098 |
| 2014-09-10 | 2014-09-05 | 4.096 | 119,538 | +42,240 | 0.01% | 489,591 |
| 2014-09-08 | 2014-09-04 | 4.025 | 77,298 | -84,479 | 0.00% | 311,099 |
| 2014-09-04 | 2014-09-02 | 4.062 | 161,777 | +1,473 | 0.01% | 657,083 |
| 2014-09-03 | 2014-09-01 | 4.062 | 160,304 | +125,564 | 0.01% | 651,100 |
| 2014-08-04 | 2014-07-31 | 3.632 | 34,740 | -83,709 | 0.00% | 126,162 |
| 2014-08-01 | 2014-07-30 | 3.608 | 118,449 | -41,855 | 0.01% | 427,329 |
| 2014-07-30 | 2014-07-28 | 3.608 | 160,304 | +125,564 | 0.01% | 578,330 |
| 2014-07-23 | 2014-07-21 | 3.679 | 34,740 | -418 | 0.00% | 127,822 |
| 2014-05-21 | 2014-05-19 | 3.249 | 35,158 | -419 | 0.00% | 114,240 |
| 2014-05-20 | 2014-05-16 | 3.367 | 35,577 | +419 | 0.00% | 119,778 |
| 2014-05-19 | 2014-05-15 | 3.367 | 35,158 | +477 | 0.00% | 118,367 |
| 2014-04-25 | 2014-04-23 | 3.633 | 34,681 | -1,651 | 0.00% | 126,001 |
| 2014-04-22 | 2014-04-16 | 3.633 | 36,332 | -826 | 0.00% | 131,999 |
| 2014-04-16 | 2014-04-14 | 3.512 | 37,158 | -6,193 | 0.00% | 130,500 |
| 2014-04-03 | 2014-04-01 | 3.803 | 43,351 | -61,930 | 0.00% | 164,850 |
| 2014-03-31 | 2014-03-27 | 3.875 | 105,281 | -4,128 | 0.00% | 408,001 |
| 2014-03-27 | 2014-03-25 | 3.827 | 109,409 | +4,128 | 0.00% | 418,698 |
| 2014-03-26 | 2014-03-24 | 3.972 | 105,281 | +63,169 | 0.00% | 418,201 |
| 2014-03-24 | 2014-03-20 | 4.093 | 42,112 | -136,246 | 0.00% | 172,379 |
| 2014-03-21 | 2014-03-19 | 3.803 | 178,358 | +12,386 | 0.01% | 678,240 |
| 2014-02-24 | 2014-02-20 | 3.682 | 165,972 | +33,029 | 0.01% | 611,040 |
| 2014-02-06 | 2014-02-04 | 3.609 | 132,943 | +90,831 | 0.01% | 479,781 |
| 2013-10-03 | 2013-09-30 | 2.931 | 42,112 | +2,477 | 0.00% | 123,419 |
| 2013-09-05 | 2013-09-03 | 3.161 | 39,635 | +452 | 0.00% | 125,268 |
| 2013-08-08 | 2013-08-06 | 3.602 | 39,183 | -8,163 | 0.00% | 141,119 |
| 2013-06-17 | 2013-06-13 | 3.430 | 47,346 | +12,244 | 0.00% | 162,398 |
| 2013-06-04 | 2013-05-31 | 3.602 | 35,102 | -12,244 | 0.00% | 126,421 |
| 2013-05-31 | 2013-05-29 | 3.675 | 47,346 | +8,163 | 0.00% | 173,998 |
| 2013-05-29 | 2013-05-27 | 3.675 | 39,183 | +12,244 | 0.00% | 143,999 |
| 2013-05-20 | 2013-05-15 | 3.238 | 26,939 | +236 | 0.00% | 87,223 |
| 2013-01-22 | 2013-01-18 | 3.361 | 26,703 | -4,046 | 0.00% | 89,759 |
| 2013-01-21 | 2013-01-17 | 3.213 | 30,749 | +4,046 | 0.00% | 98,799 |
| 2013-01-17 | 2013-01-15 | 2.867 | 26,703 | -809 | 0.00% | 76,559 |
| 2012-11-20 | 2012-11-16 | 2.447 | 27,512 | +404 | 0.00% | 67,319 |
| 2012-10-11 | 2012-10-09 | 2.051 | 27,108 | -12,138 | 0.00% | 55,610 |
| 2012-10-08 | 2012-10-04 | 2.027 | 39,246 | +12,138 | 0.00% | 79,541 |
| 2012-09-17 | 2012-09-13 | 1.928 | 27,108 | -404 | 0.00% | 52,260 |
| 2012-09-05 | 2012-09-03 | 1.916 | 27,512 | +546 | 0.00% | 52,727 |
| 2012-08-10 | 2012-08-08 | 1.715 | 26,966 | +397 | 0.00% | 46,240 |
| 2012-05-15 | 2012-05-11 | 2.547 | 26,569 | -3,966 | 0.00% | 67,669 |
| 2012-05-09 | 2012-05-07 | 2.471 | 30,535 | +3,966 | 0.00% | 75,460 |
| 2012-03-20 | 2012-03-16 | 3.556 | 26,569 | -397 | 0.00% | 94,469 |
| 2012-03-16 | 2012-03-14 | 3.581 | 26,966 | +397 | 0.00% | 96,561 |
| 2011-09-06 | 2011-09-02 | 4.630 | 26,569 | +520 | 0.00% | 123,009 |
| 2011-07-27 | 2011-07-25 | 4.527 | 26,049 | -7,775 | 0.00% | 117,922 |
| 2011-07-14 | 2011-07-12 | 4.758 | 33,824 | +1,166 | 0.00% | 160,948 |
| 2011-07-12 | 2011-07-08 | 5.350 | 32,658 | +7,776 | 0.00% | 174,720 |
| 2011-05-13 | 2011-05-11 | 7.022 | 24,882 | -11,664 | 0.00% | 174,718 |
| 2011-05-06 | 2011-05-04 | 6.687 | 36,546 | -3,888 | 0.00% | 244,401 |
| 2011-05-04 | 2011-04-29 | 7.282 | 40,434 | +1,731 | 0.00% | 294,446 |
| 2011-04-13 | 2011-04-11 | 7.094 | 38,703 | +11,164 | 0.00% | 274,560 |
| 2011-04-12 | 2011-04-08 | 7.121 | 27,539 | -1,860 | 0.00% | 196,102 |
| 2011-03-25 | 2011-03-23 | 6.745 | 29,399 | +5,210 | 0.00% | 198,287 |
| 2011-03-22 | 2011-03-18 | 7.497 | 24,189 | -373 | 0.00% | 181,347 |
| 2011-02-01 | 2011-01-28 | 9.297 | 24,562 | -7,442 | 0.00% | 228,365 |
| 2011-01-11 | 2011-01-07 | 9.244 | 32,004 | +7,442 | 0.00% | 295,836 |
| 2010-12-17 | 2010-12-15 | 9.109 | 24,562 | -372 | 0.00% | 223,745 |
| 2010-12-06 | 2010-12-02 | 9.486 | 24,934 | -1,860 | 0.00% | 236,513 |
| 2010-11-15 | 2010-11-11 | 11.797 | 26,794 | -14,886 | 0.00% | 316,076 |
| 2010-10-28 | 2010-10-26 | 12.092 | 41,680 | -3,722 | 0.00% | 503,998 |
| 2010-10-22 | 2010-10-20 | 12.011 | 45,402 | +14,886 | 0.00% | 545,345 |
| 2010-10-19 | 2010-10-15 | 12.226 | 30,516 | +3,722 | 0.00% | 373,102 |
| 2010-10-12 | 2010-10-08 | 12.898 | 26,794 | +3,721 | 0.00% | 345,595 |
| 2010-10-04 | 2010-09-29 | 12.388 | 23,073 | +1,117 | 0.00% | 285,821 |
| 2010-09-28 | 2010-09-24 | 12.495 | 21,956 | -3,722 | 0.00% | 274,344 |
| 2010-09-27 | 2010-09-22 | 11.958 | 25,678 | -3,721 | 0.00% | 307,051 |
| 2010-09-24 | 2010-09-21 | 11.393 | 29,399 | +3,721 | 0.00% | 334,956 |
| 2010-09-07 | 2010-09-03 | 11.622 | 25,678 | +565 | 0.00% | 298,432 |
| 2010-08-27 | 2010-08-25 | 11.430 | 25,113 | -364 | 0.00% | 287,036 |
| 2010-08-26 | 2010-08-24 | 11.897 | 25,477 | +728 | 0.00% | 303,096 |
| 2010-08-05 | 2010-08-03 | 12.336 | 24,749 | -3,640 | 0.00% | 305,315 |
| 2010-08-02 | 2010-07-29 | 12.034 | 28,389 | +3,640 | 0.00% | 341,640 |
| 2010-07-28 | 2010-07-26 | 12.227 | 24,749 | -3,640 | 0.00% | 302,595 |
| 2010-07-27 | 2010-07-23 | 12.913 | 28,389 | +3,640 | 0.00% | 366,600 |
| 2010-07-23 | 2010-07-21 | 13.216 | 24,749 | +3,639 | 0.00% | 327,074 |
| 2010-07-20 | 2010-07-16 | 13.188 | 21,110 | +3,640 | 0.00% | 278,403 |
| 2010-07-08 | 2010-07-06 | 13.628 | 17,470 | +3,639 | 0.00% | 238,078 |
| 2010-06-21 | 2010-06-17 | 14.727 | 13,831 | -727 | 0.00% | 203,687 |
| 2010-06-18 | 2010-06-15 | 14.480 | 14,558 | +727 | 0.00% | 210,793 |
| 2010-06-17 | 2010-06-14 | 14.562 | 13,831 | -7,279 | 0.00% | 201,406 |
| 2010-05-28 | 2010-05-26 | 13.078 | 21,110 | -3,639 | 0.00% | 276,083 |
| 2010-05-25 | 2010-05-20 | 12.474 | 24,749 | -3,640 | 0.00% | 308,715 |
| 2010-05-20 | 2010-05-18 | 13.188 | 28,389 | +3,640 | 0.00% | 374,400 |
| 2010-05-12 | 2010-05-10 | 14.040 | 24,749 | +3,639 | 0.00% | 347,474 |
| 2010-05-07 | 2010-05-05 | 14.232 | 21,110 | -3,639 | 0.00% | 300,443 |
| 2010-05-06 | 2010-05-04 | 15.472 | 24,749 | +3,639 | 0.00% | 382,927 |
| 2010-05-05 | 2010-05-03 | 15.218 | 21,110 | +568 | 0.00% | 321,258 |
| 2010-04-14 | 2010-04-12 | 15.218 | 20,542 | +3,541 | 0.00% | 312,614 |
| 2010-03-17 | 2010-03-15 | 15.416 | 17,001 | -1,062 | 0.00% | 262,086 |
| 2010-03-16 | 2010-03-12 | 15.472 | 18,063 | -3,542 | 0.00% | 279,478 |
| 2010-01-26 | 2010-01-22 | 14.682 | 21,605 | +3,188 | 0.00% | 317,201 |
| 2010-01-25 | 2010-01-21 | 15.218 | 18,417 | +354 | 0.00% | 280,275 |
| 2010-01-20 | 2010-01-18 | 15.472 | 18,063 | -3,542 | 0.00% | 279,478 |
| 2010-01-19 | 2010-01-15 | 15.303 | 21,605 | +7,084 | 0.00% | 330,621 |
| 2010-01-18 | 2010-01-14 | 15.275 | 14,521 | +1,416 | 0.00% | 221,805 |
| 2010-01-12 | 2010-01-08 | 16.941 | 13,105 | -3,541 | 0.00% | 222,006 |
| 2010-01-11 | 2010-01-07 | 16.489 | 16,646 | -355 | 0.00% | 274,473 |
| 2010-01-08 | 2010-01-06 | 16.235 | 17,001 | +3,542 | 0.00% | 276,007 |
| 2009-12-30 | 2009-12-28 | 16.856 | 13,459 | -708 | 0.00% | 226,863 |
| 2009-12-04 | 2009-12-02 | 16.150 | 14,167 | +2,125 | 0.00% | 228,798 |
| 2009-11-20 | 2009-11-18 | 15.303 | 12,042 | -3,542 | 0.00% | 184,279 |
| 2009-11-19 | 2009-11-17 | 15.839 | 15,584 | -3,896 | 0.00% | 246,842 |
| 2009-11-16 | 2009-11-12 | 14.569 | 19,480 | -354 | 0.00% | 283,802 |
| 2009-11-13 | 2009-11-11 | 14.230 | 19,834 | +354 | 0.00% | 282,240 |
| 2009-11-03 | 2009-10-30 | 13.581 | 19,480 | -3,542 | 0.00% | 264,552 |
| 2009-10-29 | 2009-10-27 | 13.411 | 23,022 | -3,541 | 0.00% | 308,755 |
| 2009-10-27 | 2009-10-22 | 12.423 | 26,563 | +7,083 | 0.00% | 329,995 |
| 2009-10-23 | 2009-10-21 | 12.818 | 19,480 | +354 | 0.00% | 249,702 |
| 2009-10-21 | 2009-10-19 | 13.694 | 19,126 | +3,542 | 0.00% | 261,905 |
| 2009-10-19 | 2009-10-15 | 13.552 | 15,584 | +3,542 | 0.00% | 211,202 |
| 2009-10-09 | 2009-10-07 | 15.331 | 12,042 | -354 | 0.00% | 184,619 |
| 2009-09-28 | 2009-09-24 | 14.621 | 12,396 | -3,542 | 0.00% | 181,239 |
| 2009-09-25 | 2009-09-23 | 14.592 | 15,938 | +3,681 | 0.00% | 232,570 |
| 2009-09-21 | 2009-09-17 | 15.363 | 12,257 | -3,501 | 0.00% | 188,307 |
| 2009-09-15 | 2009-09-11 | 15.449 | 15,758 | -7,004 | 0.00% | 243,443 |
| 2009-09-14 | 2009-09-10 | 15.335 | 22,762 | -3,502 | 0.00% | 349,047 |
| 2009-09-11 | 2009-09-09 | 15.420 | 26,264 | +3,152 | 0.00% | 404,999 |
| 2009-09-07 | 2009-09-03 | 13.478 | 23,112 | +3,502 | 0.00% | 311,515 |
| 2009-08-31 | 2009-08-27 | 13.536 | 19,610 | +7,003 | 0.00% | 265,433 |
| 2009-08-05 | 2009-08-03 | 16.991 | 12,607 | -700 | 0.00% | 214,204 |
| 2009-07-30 | 2009-07-28 | 16.248 | 13,307 | -1,751 | 0.00% | 216,218 |
| 2009-07-23 | 2009-07-21 | 15.163 | 15,058 | +1,401 | 0.00% | 228,329 |
| 2009-07-20 | 2009-07-16 | 14.735 | 13,657 | -350 | 0.00% | 201,235 |
| 2009-07-17 | 2009-07-15 | 14.821 | 14,007 | +350 | 0.00% | 207,593 |
| 2009-07-09 | 2009-07-07 | 14.364 | 13,657 | -3,502 | 0.00% | 196,166 |
| 2009-07-07 | 2009-07-03 | 14.935 | 17,159 | +3,502 | 0.00% | 256,267 |
| 2009-07-06 | 2009-07-02 | 15.278 | 13,657 | -7,004 | 0.00% | 208,645 |
| 2009-06-30 | 2009-06-26 | 15.106 | 20,661 | -10,506 | 0.00% | 312,109 |
| 2009-06-22 | 2009-06-18 | 13.850 | 31,167 | -350 | 0.00% | 431,654 |
| 2009-06-17 | 2009-06-15 | 14.449 | 31,517 | -3,502 | 0.00% | 455,402 |
| 2009-06-09 | 2009-06-05 | 13.993 | 35,019 | +3,502 | 0.00% | 490,004 |
| 2009-06-03 | 2009-06-01 | 12.593 | 31,517 | -350 | 0.00% | 396,902 |
| 2009-06-02 | 2009-05-29 | 12.422 | 31,867 | +350 | 0.00% | 395,849 |
| 2009-05-25 | 2009-05-21 | 11.879 | 31,517 | -700 | 0.00% | 374,402 |
| 2009-05-20 | 2009-05-18 | 12.536 | 32,217 | -350 | 0.00% | 403,877 |
| 2009-05-12 | 2009-05-08 | 12.165 | 32,567 | -701 | 0.00% | 396,175 |
| 2009-05-07 | 2009-05-05 | 11.931 | 33,268 | +861 | 0.00% | 396,924 |
| 2009-05-06 | 2009-05-04 | 12.019 | 32,407 | -1,364 | 0.00% | 389,501 |
| 2009-05-05 | 2009-04-30 | 11.110 | 33,771 | +682 | 0.00% | 375,206 |
| 2009-04-21 | 2009-04-17 | 9.879 | 33,089 | -6,823 | 0.00% | 326,889 |
| 2009-04-20 | 2009-04-16 | 8.912 | 39,912 | +6,823 | 0.00% | 355,683 |
| 2009-04-06 | 2009-04-02 | 8.794 | 33,089 | -6,823 | 0.00% | 290,999 |
| 2009-04-03 | 2009-04-01 | 8.619 | 39,912 | +6,823 | 0.00% | 343,983 |
| 2009-03-27 | 2009-03-25 | 9.469 | 33,089 | -6,823 | 0.00% | 313,309 |
| 2009-03-25 | 2009-03-23 | 8.736 | 39,912 | +6,823 | 0.00% | 348,663 |
| 2009-03-16 | 2009-03-12 | 7.886 | 33,089 | -1,706 | 0.00% | 260,929 |
| 2009-02-23 | 2009-02-19 | 7.299 | 34,795 | -341 | 0.00% | 253,982 |
| 2009-02-11 | 2009-02-09 | 6.977 | 35,136 | -2,047 | 0.00% | 245,141 |
| 2009-02-06 | 2009-02-04 | 6.742 | 37,183 | -3,411 | 0.00% | 250,702 |
| 2009-02-03 | 2009-01-30 | 6.654 | 40,594 | -3,411 | 0.00% | 270,131 |
| 2009-01-29 | 2009-01-22 | 6.097 | 44,005 | +2,047 | 0.00% | 268,319 |
| 2009-01-23 | 2009-01-21 | 6.215 | 41,958 | -6,823 | 0.00% | 260,757 |
| 2009-01-20 | 2009-01-16 | 6.156 | 48,781 | -1,706 | 0.00% | 300,301 |
| 2009-01-05 | 2008-12-31 | 5.511 | 50,487 | -3,411 | 0.00% | 278,243 |
| 2009-01-02 | 2008-12-29 | 5.658 | 53,898 | +3,411 | 0.00% | 304,941 |
| 2008-12-30 | 2008-12-24 | 5.599 | 50,487 | -11,257 | 0.00% | 282,683 |
| 2008-12-29 | 2008-12-22 | 5.980 | 61,744 | -1,705 | 0.00% | 369,242 |
| 2008-12-23 | 2008-12-19 | 6.068 | 63,449 | +1,023 | 0.00% | 385,018 |
| 2008-12-22 | 2008-12-18 | 6.273 | 62,426 | +6,823 | 0.00% | 391,620 |
| 2008-12-19 | 2008-12-17 | 6.156 | 55,603 | +13,645 | 0.00% | 342,297 |
| 2008-12-18 | 2008-12-16 | 6.420 | 41,958 | -6,823 | 0.00% | 269,367 |
| 2008-12-16 | 2008-12-12 | 6.068 | 48,781 | +6,823 | 0.00% | 296,011 |
| 2008-12-15 | 2008-12-11 | 6.215 | 41,958 | +6,822 | 0.00% | 260,757 |
| 2008-12-12 | 2008-12-10 | 5.834 | 35,136 | -682 | 0.00% | 204,971 |
| 2008-12-09 | 2008-12-05 | 5.980 | 35,818 | +682 | 0.00% | 214,199 |
| 2008-10-15 | 2008-10-13 | 5.980 | 35,136 | -3,411 | 0.00% | 210,121 |
| 2008-10-10 | 2008-10-08 | 6.742 | 38,547 | -341 | 0.00% | 259,899 |
| 2008-10-08 | 2008-10-03 | 7.446 | 38,888 | -341 | 0.00% | 289,558 |
| 2008-10-02 | 2008-09-29 | 6.713 | 39,229 | +341 | 0.00% | 263,347 |
| 2008-09-29 | 2008-09-25 | 7.219 | 38,888 | +674 | 0.00% | 280,743 |
| 2008-09-23 | 2008-09-19 | 8.055 | 38,214 | -336 | 0.00% | 307,797 |
| 2008-09-22 | 2008-09-18 | 7.309 | 38,550 | -335 | 0.00% | 281,753 |
| 2008-09-18 | 2008-09-16 | 7.995 | 38,885 | -335 | 0.00% | 310,882 |
| 2008-09-16 | 2008-09-11 | 7.637 | 39,220 | -335 | 0.00% | 299,520 |
| 2008-09-12 | 2008-09-10 | 8.204 | 39,555 | +335 | 0.00% | 324,499 |
| 2008-08-19 | 2008-08-15 | 8.592 | 39,220 | -335 | 0.00% | 336,960 |
| 2008-06-16 | 2008-06-12 | 9.069 | 39,555 | -5,028 | 0.00% | 358,718 |
| 2008-06-11 | 2008-06-06 | 10.173 | 44,583 | -3,353 | 0.00% | 453,526 |
| 2008-06-10 | 2008-06-05 | 10.202 | 47,936 | +3,353 | 0.00% | 489,065 |
| 2008-06-06 | 2008-06-04 | 10.441 | 44,583 | -33,522 | 0.00% | 465,496 |
| 2008-05-29 | 2008-05-27 | 11.545 | 78,105 | +671 | 0.00% | 901,713 |
| 2008-05-23 | 2008-05-21 | 11.455 | 77,434 | +33,521 | 0.00% | 887,037 |
| 2008-05-19 | 2008-05-15 | 11.396 | 43,913 | -9,721 | 0.00% | 500,421 |
| 2008-05-14 | 2008-05-09 | 10.173 | 53,634 | -15,085 | 0.00% | 545,599 |
| 2008-05-13 | 2008-05-08 | 10.441 | 68,719 | +6,705 | 0.00% | 717,503 |
| 2008-05-09 | 2008-05-07 | 10.650 | 62,014 | +6,704 | 0.00% | 660,445 |
| 2008-05-08 | 2008-05-06 | 11.455 | 55,310 | +5,028 | 0.00% | 633,598 |
| 2008-05-06 | 2008-05-02 | 10.655 | 50,282 | -3,178 | 0.00% | 535,736 |
| 2008-05-05 | 2008-04-30 | 10.206 | 53,460 | -3,342 | 0.00% | 545,596 |
| 2008-05-02 | 2008-04-29 | 9.966 | 56,802 | +3,342 | 0.00% | 566,104 |
| 2008-04-28 | 2008-04-24 | 10.445 | 53,460 | +3,341 | 0.00% | 558,396 |
| 2008-04-18 | 2008-04-16 | 10.266 | 50,119 | -3,341 | 0.00% | 514,499 |
| 2008-04-16 | 2008-04-14 | 9.398 | 53,460 | +3,341 | 0.00% | 502,397 |
| 2008-04-15 | 2008-04-11 | 10.176 | 50,119 | +1,002 | 0.00% | 509,999 |
| 2008-04-14 | 2008-04-10 | 10.295 | 49,117 | +8,353 | 0.00% | 505,683 |
| 2008-04-07 | 2008-04-02 | 12.420 | 40,764 | +6,683 | 0.00% | 506,306 |
| 2008-03-27 | 2008-03-25 | 9.817 | 34,081 | -3,007 | 0.00% | 334,560 |
| 2008-03-26 | 2008-03-20 | 9.068 | 37,088 | +3,341 | 0.00% | 336,329 |
| 2008-03-13 | 2008-03-11 | 12.390 | 33,747 | -20,047 | 0.00% | 418,142 |
| 2008-03-12 | 2008-03-10 | 12.959 | 53,794 | -13,366 | 0.00% | 697,124 |
| 2008-03-07 | 2008-03-05 | 13.318 | 67,160 | -668 | 0.00% | 894,455 |
| 2008-02-29 | 2008-02-27 | 12.839 | 67,828 | +668 | 0.00% | 870,872 |
| 2008-02-22 | 2008-02-20 | 14.485 | 67,160 | +669 | 0.00% | 972,846 |
| 2008-02-21 | 2008-02-19 | 14.456 | 66,491 | +1,670 | 0.00% | 961,165 |
| 2008-02-12 | 2008-02-06 | 15.054 | 64,821 | +669 | 0.00% | 975,825 |
| 2008-02-11 | 2008-02-04 | 15.443 | 64,152 | -669 | 0.00% | 990,713 |
| 2008-01-31 | 2008-01-29 | 14.605 | 64,821 | -334 | 0.00% | 946,724 |
| 2008-01-17 | 2008-01-15 | 17.598 | 65,155 | -334 | 0.00% | 1,146,603 |
| 2008-01-15 | 2008-01-11 | 18.286 | 65,489 | +2,339 | 0.00% | 1,197,561 |
| 2008-01-14 | 2008-01-10 | 18.526 | 63,150 | -1,671 | 0.00% | 1,169,909 |
| 2008-01-11 | 2008-01-09 | 17.778 | 64,821 | +1,671 | 0.00% | 1,152,365 |
| 2008-01-10 | 2008-01-08 | 18.556 | 63,150 | -6,683 | 0.00% | 1,171,799 |
| 2008-01-08 | 2008-01-04 | 19.095 | 69,833 | +6,349 | 0.00% | 1,333,428 |
| 2008-01-07 | 2008-01-03 | 17.867 | 63,484 | +334 | 0.00% | 1,134,297 |
| 2008-01-04 | 2008-01-02 | 18.257 | 63,150 | -8,019 | 0.00% | 1,152,899 |
| 2008-01-03 | 2007-12-31 | 17.359 | 71,169 | -3,007 | 0.00% | 1,235,398 |
| 2008-01-02 | 2007-12-27 | 16.790 | 74,176 | -4,010 | 0.00% | 1,245,416 |
| 2007-12-28 | 2007-12-24 | 15.683 | 78,186 | +9,356 | 0.00% | 1,226,163 |
| 2007-12-20 | 2007-12-18 | 15.473 | 68,830 | -4,010 | 0.00% | 1,065,017 |
| 2007-12-18 | 2007-12-14 | 15.683 | 72,840 | -334 | 0.00% | 1,142,324 |
| 2007-12-17 | 2007-12-13 | 16.102 | 73,174 | +334 | 0.00% | 1,178,222 |
| 2007-12-04 | 2007-11-30 | 14.605 | 72,840 | -3,341 | 0.00% | 1,063,844 |
| 2007-12-03 | 2007-11-29 | 13.917 | 76,181 | -334 | 0.00% | 1,060,200 |
| 2007-11-30 | 2007-11-28 | 13.498 | 76,515 | +3,341 | 0.00% | 1,032,788 |
| 2007-11-28 | 2007-11-26 | 14.815 | 73,174 | -3,341 | 0.00% | 1,084,052 |
| 2007-11-27 | 2007-11-23 | 14.366 | 76,515 | -334 | 0.00% | 1,099,198 |
| 2007-11-26 | 2007-11-22 | 14.994 | 76,849 | +334 | 0.00% | 1,152,296 |
| 2007-11-23 | 2007-11-21 | 15.832 | 76,515 | +3,341 | 0.00% | 1,211,408 |
| 2007-11-20 | 2007-11-16 | 16.251 | 73,174 | -1,002 | 0.00% | 1,189,172 |
| 2007-11-19 | 2007-11-15 | 16.730 | 74,176 | -3,342 | 0.00% | 1,240,976 |
| 2007-11-15 | 2007-11-13 | 16.730 | 77,518 | -334 | 0.00% | 1,296,888 |
| 2007-11-14 | 2007-11-12 | 16.431 | 77,852 | -3,341 | 0.00% | 1,279,176 |
| 2007-11-13 | 2007-11-09 | 18.286 | 81,193 | +3,341 | 0.00% | 1,484,731 |
| 2007-11-12 | 2007-11-08 | 17.389 | 77,852 | +3,342 | 0.00% | 1,353,736 |
| 2007-11-09 | 2007-11-07 | 17.658 | 74,510 | +668 | 0.00% | 1,315,693 |
| 2007-11-08 | 2007-11-06 | 17.658 | 73,842 | +7,351 | 0.00% | 1,303,898 |
| 2007-11-07 | 2007-11-05 | 16.191 | 66,491 | +1,336 | 0.00% | 1,076,585 |
| 2007-11-06 | 2007-11-02 | 17.119 | 65,155 | -2,005 | 0.00% | 1,115,403 |
| 2007-11-05 | 2007-11-01 | 17.658 | 67,160 | +2,339 | 0.00% | 1,185,907 |
| 2007-11-02 | 2007-10-31 | 17.748 | 64,821 | -2,004 | 0.00% | 1,150,425 |
| 2007-10-30 | 2007-10-26 | 15.772 | 66,825 | -669 | 0.00% | 1,053,993 |
| 2007-10-29 | 2007-10-25 | 15.593 | 67,494 | -2,673 | 0.00% | 1,052,424 |
| 2007-10-26 | 2007-10-24 | 15.802 | 70,167 | +334 | 0.00% | 1,108,804 |
| 2007-10-25 | 2007-10-23 | 16.162 | 69,833 | +335 | 0.00% | 1,128,606 |
| 2007-10-24 | 2007-10-22 | 16.072 | 69,498 | +334 | 0.00% | 1,116,952 |
| 2007-10-23 | 2007-10-18 | 16.341 | 69,164 | +4,009 | 0.00% | 1,130,214 |
| 2007-10-22 | 2007-10-17 | 16.132 | 65,155 | +2,005 | 0.00% | 1,051,053 |
| 2007-10-18 | 2007-10-16 | 15.503 | 63,150 | -2,673 | 0.00% | 979,019 |
| 2007-10-17 | 2007-10-15 | 16.760 | 65,823 | -2,673 | 0.00% | 1,103,199 |
| 2007-10-16 | 2007-10-12 | 17.508 | 68,496 | -2,673 | 0.00% | 1,199,248 |
| 2007-10-15 | 2007-10-11 | 16.730 | 71,169 | +9,355 | 0.00% | 1,190,668 |
| 2007-10-12 | 2007-10-10 | 16.251 | 61,814 | 0.00% | 1,004,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy