History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 144,141,017 +0 2.45% 71,349,803
2025-10-13 2025-10-09 0.510 144,141,017 +0 2.45% 73,511,919
2025-10-10 2025-10-08 0.510 144,141,017 +619,000 2.45% 73,511,919
2025-10-09 2025-10-06 0.520 143,522,017 -622,000 2.43% 74,631,449
2025-10-08 2025-10-03 0.530 144,144,017 -666,000 2.45% 76,396,329
2025-10-06 2025-10-02 0.540 144,810,017 +771,000 2.46% 78,197,409
2025-10-03 2025-09-30 0.520 144,039,017 -297,000 2.44% 74,900,289
2025-10-02 2025-09-29 0.510 144,336,017 -133,000 2.45% 73,611,369
2025-09-30 2025-09-26 0.500 144,469,017 -384,000 2.45% 72,234,508
2025-09-29 2025-09-25 0.510 144,853,017 +110,000 2.46% 73,875,039
2025-09-26 2025-09-24 0.530 144,743,017 -849,000 2.46% 76,713,799
2025-09-25 2025-09-23 0.485 145,592,017 +378,000 2.47% 70,612,128
2025-09-24 2025-09-22 0.500 145,214,017 -343,000 2.46% 72,607,008
2025-09-23 2025-09-19 0.495 145,557,017 -489,000 2.47% 72,050,723
2025-09-22 2025-09-18 0.500 146,046,017 -753,000 2.48% 73,023,008
2025-09-19 2025-09-17 0.520 146,799,017 -980,000 2.49% 76,335,489
2025-09-18 2025-09-16 0.495 147,779,017 -253,000 2.51% 73,150,613
2025-09-17 2025-09-15 0.510 148,032,017 -452,000 2.51% 75,496,329
2025-09-16 2025-09-12 0.500 148,484,017 -3,559,000 2.52% 74,242,008
2025-09-15 2025-09-11 0.495 152,043,017 -1,541,000 2.58% 75,261,293
2025-09-12 2025-09-10 0.485 153,584,017 -3,301,000 2.61% 74,488,248
2025-09-11 2025-09-09 0.490 156,885,017 -595,000 2.66% 76,873,658
2025-09-10 2025-09-08 0.485 157,480,017 -554,000 2.67% 76,377,808
2025-09-09 2025-09-05 0.480 158,034,017 -378,000 2.68% 75,856,328
2025-09-08 2025-09-04 0.475 158,412,017 +966,000 2.69% 75,245,708
2025-09-05 2025-09-03 0.485 157,446,017 +194,000 2.67% 76,361,318
2025-09-04 2025-09-02 0.495 157,252,017 -1,347,000 2.67% 77,839,748
2025-09-03 2025-09-01 0.510 158,599,017 +1,138,000 2.69% 80,885,499
2025-09-02 2025-08-29 0.485 157,461,017 +195,000 2.67% 76,368,593
2025-09-01 2025-08-28 0.480 157,266,017 +6,304,000 2.67% 75,487,688
2025-08-29 2025-08-27 0.495 150,962,017 +393,000 2.56% 74,726,198
2025-08-28 2025-08-26 0.520 150,569,017 -35,000 2.55% 78,295,889
2025-08-27 2025-08-25 0.532 150,604,017 +502,000 2.56% 80,100,956
2025-08-26 2025-08-22 0.532 150,102,017 +5,255,907 2.55% 79,833,960
2025-08-25 2025-08-21 0.522 144,846,110 +515,244 2.51% 75,557,019
2025-08-22 2025-08-20 0.522 144,330,866 -1,184,963 2.50% 75,288,249
2025-08-21 2025-08-19 0.511 145,515,829 +5,809,448 2.53% 74,418,009
2025-08-20 2025-08-18 0.532 139,706,381 +9,655,689 2.42% 74,304,889
2025-08-19 2025-08-15 0.496 130,050,692 -678,518 2.26% 64,513,738
2025-08-18 2025-08-14 0.506 130,729,210 +8,695,595 2.27% 66,187,448
2025-08-15 2025-08-13 0.501 122,033,615 -54,751 2.12% 61,160,828
2025-08-14 2025-08-12 0.491 122,088,366 +310,906 2.12% 59,939,528
2025-08-13 2025-08-11 0.501 121,777,460 +8,629,113 2.11% 61,032,448
2025-08-12 2025-08-08 0.501 113,148,347 +3,707,409 1.96% 56,707,708
2025-08-11 2025-08-07 0.496 109,440,938 -484,936 1.90% 54,289,938
2025-08-08 2025-08-06 0.470 109,925,874 -379,344 1.91% 51,719,648
2025-08-07 2025-08-05 0.470 110,305,218 -866,236 1.91% 51,898,128
2025-08-06 2025-08-04 0.486 111,171,454 -977,692 1.93% 54,011,308
2025-08-05 2025-08-01 0.460 112,149,146 -145,676 1.95% 51,618,608
2025-08-04 2025-07-31 0.465 112,294,822 +37,152 1.95% 52,259,943
2025-08-01 2025-07-30 0.476 112,257,670 -306,995 1.95% 53,390,843
2025-07-31 2025-07-29 0.491 112,564,665 -761,622 1.95% 55,263,848
2025-07-30 2025-07-28 0.486 113,326,287 -1,158,566 1.97% 55,058,208
2025-07-29 2025-07-25 0.491 114,484,853 +258,111 1.99% 56,206,568
2025-07-28 2025-07-24 0.501 114,226,742 -812,462 1.98% 57,248,178
2025-07-25 2025-07-23 0.491 115,039,204 +406,720 2.00% 56,478,728
2025-07-24 2025-07-22 0.486 114,632,484 -2,320,064 1.99% 55,692,808
2025-07-23 2025-07-21 0.440 116,952,548 -1,623,947 2.03% 51,437,037
2025-07-22 2025-07-18 0.430 118,576,495 -4,262,739 2.06% 50,938,447
2025-07-21 2025-07-17 0.435 122,839,234 -231,713 2.13% 53,397,857
2025-07-18 2025-07-16 0.435 123,070,947 +442,895 2.14% 53,498,582
2025-07-17 2025-07-15 0.430 122,628,052 -272,776 2.13% 52,678,927
2025-07-16 2025-07-14 0.430 122,900,828 +187,717 2.14% 52,796,107
2025-07-15 2025-07-11 0.419 122,713,111 -669,719 2.13% 51,460,337
2025-07-14 2025-07-10 0.419 123,382,830 +7,548,762 2.14% 51,741,187
2025-07-11 2025-07-09 0.414 115,834,068 -623,768 2.01% 47,983,192
2025-07-10 2025-07-08 0.414 116,457,836 +159,364 2.02% 48,241,582
2025-07-09 2025-07-07 0.419 116,298,472 -188,695 2.02% 48,770,327
2025-07-08 2025-07-04 0.414 116,487,167 -2,286,822 2.02% 48,253,732
2025-07-07 2025-07-03 0.414 118,773,989 -908,276 2.06% 49,201,027
2025-07-04 2025-07-02 0.409 119,682,265 +1,215,271 2.08% 48,965,207
2025-07-03 2025-06-30 0.409 118,466,994 -2,112,793 2.06% 48,468,007
2025-07-02 2025-06-27 0.409 120,579,787 -430,184 2.09% 49,332,407
2025-06-30 2025-06-26 0.409 121,009,971 -2,854,862 2.10% 49,508,407
2025-06-27 2025-06-25 0.409 123,864,833 -1,606,348 2.15% 50,676,407
2025-06-26 2025-06-24 0.440 125,471,181 -752,823 2.18% 55,183,627
2025-06-25 2025-06-23 0.430 126,224,004 +2,486,271 2.19% 54,223,687
2025-06-24 2025-06-20 0.409 123,737,733 -22,487 2.15% 50,624,407
2025-06-23 2025-06-19 0.404 123,760,220 +1,220,160 2.15% 50,000,687
2025-06-20 2025-06-18 0.424 122,540,060 +1,688,475 2.13% 52,014,447
2025-06-19 2025-06-17 0.424 120,851,585 +834,949 2.10% 51,297,742
2025-06-18 2025-06-16 0.424 120,016,636 +2,331,796 2.08% 50,943,332
2025-06-17 2025-06-13 0.414 117,684,840 +3,323,176 2.04% 48,749,857
2025-06-16 2025-06-12 0.424 114,361,664 +2,328,864 1.99% 48,542,972
2025-06-13 2025-06-11 0.414 112,032,800 -160,342 1.95% 46,408,552
2025-06-12 2025-06-10 0.414 112,193,142 +648,210 1.95% 46,474,972
2025-06-11 2025-06-09 0.409 111,544,932 +847,659 1.94% 45,636,007
2025-06-10 2025-06-06 0.419 110,697,273 +422,363 1.92% 46,421,437
2025-06-09 2025-06-05 0.404 110,274,910 -832,016 1.92% 44,552,452
2025-06-06 2025-06-04 0.399 111,106,926 +19,554 1.93% 44,320,387
2025-06-05 2025-06-03 0.399 111,087,372 -344,148 1.93% 44,312,587
2025-06-04 2025-06-02 0.389 111,431,520 +713,716 1.94% 43,310,127
2025-06-03 2025-05-30 0.399 110,717,804 +415,519 1.92% 44,165,167
2025-06-02 2025-05-29 0.404 110,302,285 -656,032 1.92% 44,563,512
2025-05-30 2025-05-28 0.394 110,958,317 +21,510 1.93% 43,693,657
2025-05-29 2025-05-27 0.389 110,936,807 +1,207,450 1.93% 43,117,846
2025-05-28 2025-05-26 0.399 109,729,357 -2,110,838 1.91% 43,770,876
2025-05-27 2025-05-23 0.399 111,840,195 -650,165 1.94% 44,612,887
2025-05-26 2025-05-22 0.404 112,490,360 +806,596 1.95% 45,447,522
2025-05-23 2025-05-21 0.419 111,683,764 -14,666 1.94% 46,835,127
2025-05-22 2025-05-20 0.409 111,698,430 -60,617 1.94% 45,698,807
2025-05-21 2025-05-19 0.409 111,759,047 -340,237 1.94% 45,723,607
2025-05-20 2025-05-16 0.409 112,099,284 -270,820 1.95% 45,862,807
2025-05-19 2025-05-15 0.424 112,370,104 +3,783,669 1.95% 47,697,617
2025-05-16 2025-05-14 0.424 108,586,435 +520,132 1.89% 46,091,567
2025-05-15 2025-05-13 0.419 108,066,303 -408,675 1.88% 45,318,127
2025-05-14 2025-05-12 0.424 108,474,978 +643,321 1.88% 46,044,257
2025-05-13 2025-05-09 0.409 107,831,657 -115,367 1.87% 44,116,807
2025-05-12 2025-05-08 0.424 107,947,024 +217,047 1.88% 45,820,157
2025-05-09 2025-05-07 0.430 107,729,977 +940,540 1.87% 46,278,967
2025-05-08 2025-05-06 0.435 106,789,437 +259,089 1.86% 46,421,057
2025-05-07 2025-05-02 0.399 106,530,348 -122,212 1.85% 42,494,797
2025-05-06 2025-04-30 0.404 106,652,560 -1,160,520 1.85% 43,088,977
2025-05-02 2025-04-29 0.389 107,813,080 -569,017 1.87% 41,903,746
2025-04-30 2025-04-28 0.384 108,382,097 +5,263,895 1.88% 41,570,631
2025-04-29 2025-04-25 0.348 103,118,202 -1,401,033 1.79% 35,860,146
2025-04-28 2025-04-24 0.353 104,519,235 +72,349 1.82% 36,881,886
2025-04-25 2025-04-23 0.363 104,446,886 +314,817 1.81% 37,924,656
2025-04-24 2025-04-22 0.353 104,132,069 -426,274 1.81% 36,745,266
2025-04-23 2025-04-17 0.348 104,558,343 -525,998 1.82% 36,360,966
2025-04-22 2025-04-16 0.348 105,084,341 +903,387 1.83% 36,543,886
2025-04-17 2025-04-15 0.353 104,180,954 -1,629,813 1.81% 36,762,516
2025-04-16 2025-04-14 0.363 105,810,767 +157,409 1.84% 38,419,881
2025-04-15 2025-04-11 0.348 105,653,358 +251,267 1.84% 36,741,766
2025-04-14 2025-04-10 0.353 105,402,091 +1,492,936 1.83% 37,193,421
2025-04-11 2025-04-09 0.343 103,909,155 +167,185 1.81% 35,603,806
2025-04-10 2025-04-08 0.343 103,741,970 -2,735,583 1.80% 35,546,521
2025-04-09 2025-04-07 0.338 106,477,553 +975,737 1.85% 35,939,316
2025-04-08 2025-04-03 0.394 105,501,816 -1,740,292 1.83% 41,544,972
2025-04-07 2025-04-02 0.409 107,242,108 -88,970 1.86% 43,875,607
2025-04-03 2025-04-01 0.404 107,331,078 +220,958 1.86% 43,363,107
2025-04-02 2025-03-31 0.404 107,110,120 +1,263,179 1.86% 43,273,837
2025-04-01 2025-03-28 0.414 105,846,941 +1,483,159 1.84% 43,846,117
2025-03-31 2025-03-27 0.424 104,363,782 +861,347 1.81% 44,299,182
2025-03-28 2025-03-26 0.409 103,502,435 +1,209,405 1.80% 42,345,607
2025-03-27 2025-03-25 0.409 102,293,030 -23,464 1.78% 41,850,807
2025-03-26 2025-03-24 0.409 102,316,494 +1,311,085 1.78% 41,860,407
2025-03-25 2025-03-21 0.409 101,005,409 +899,477 1.75% 41,324,007
2025-03-24 2025-03-20 0.430 100,105,932 +25,420 1.74% 43,003,807
2025-03-21 2025-03-19 0.450 100,080,512 -70,394 1.74% 45,040,167
2025-03-20 2025-03-18 0.450 100,150,906 -387,166 1.74% 45,071,848
2025-03-19 2025-03-17 0.440 100,538,072 -4,694,878 1.75% 44,217,767
2025-03-18 2025-03-14 0.440 105,232,950 -351,970 1.83% 46,282,627
2025-03-17 2025-03-13 0.424 105,584,920 -2,831,397 1.83% 44,817,517
2025-03-14 2025-03-12 0.445 108,416,317 -894,588 1.88% 48,237,158
2025-03-13 2025-03-11 0.430 109,310,905 -1,915,299 1.90% 46,958,107
2025-03-12 2025-03-10 0.440 111,226,204 -1,530,089 1.93% 48,918,527
2025-03-11 2025-03-07 0.445 112,756,293 +936,629 1.96% 50,168,122
2025-03-10 2025-03-06 0.419 111,819,664 +6,403,885 1.94% 46,892,117
2025-03-07 2025-03-05 0.399 105,415,779 +147,632 1.83% 42,050,197
2025-03-06 2025-03-04 0.394 105,268,147 +175,007 1.83% 41,452,956
2025-03-05 2025-03-03 0.399 105,093,140 -341,215 1.83% 41,921,496
2025-03-04 2025-02-28 0.394 105,434,355 -332,415 1.83% 41,518,407
2025-03-03 2025-02-27 0.399 105,766,770 +475,158 1.84% 42,190,206
2025-02-28 2025-02-26 0.404 105,291,612 -515,244 1.83% 42,539,137
2025-02-27 2025-02-25 0.394 105,806,856 +396,943 1.84% 41,665,092
2025-02-26 2025-02-24 0.414 105,409,913 -410,631 1.83% 43,665,082
2025-02-25 2025-02-21 0.419 105,820,544 +2,827,487 1.84% 44,376,357
2025-02-24 2025-02-20 0.384 102,993,057 -1,128,257 1.79% 39,503,631
2025-02-21 2025-02-19 0.394 104,121,314 +501,556 1.81% 41,001,351
2025-02-20 2025-02-18 0.404 103,619,758 +759,667 1.80% 41,863,687
2025-02-19 2025-02-17 0.399 102,860,091 +150,564 1.79% 41,030,737
2025-02-18 2025-02-14 0.399 102,709,527 -800,730 1.78% 40,970,677
2025-02-17 2025-02-13 0.378 103,510,257 +837,883 1.80% 39,172,646
2025-02-14 2025-02-12 0.389 102,672,374 +889,700 1.78% 39,905,706
2025-02-13 2025-02-11 0.378 101,782,674 +1,230,914 1.77% 38,518,856
2025-02-12 2025-02-10 0.353 100,551,760 +537,731 1.75% 35,481,876
2025-02-11 2025-02-07 0.348 100,014,029 +1,640,568 1.74% 34,780,646
2025-02-10 2025-02-06 0.343 98,373,461 +304,062 1.71% 33,707,036
2025-02-07 2025-02-05 0.348 98,069,399 +120,256 1.70% 34,104,386
2025-02-06 2025-02-04 0.348 97,949,143 -725,447 1.70% 34,062,566
2025-02-05 2025-02-03 0.343 98,674,590 -116,346 1.71% 33,810,216
2025-02-04 2025-01-28 0.338 98,790,936 +13,688 1.72% 33,344,856
2025-02-03 2025-01-24 0.332 98,777,248 -177,940 1.72% 32,835,080
2025-01-27 2025-01-23 0.327 98,955,188 +17,598 1.72% 32,388,165
2025-01-24 2025-01-22 0.322 98,937,590 +991,380 1.72% 31,876,430
2025-01-23 2025-01-21 0.343 97,946,210 +794,864 1.70% 33,560,641
2025-01-22 2025-01-20 0.338 97,151,346 +50,840 1.69% 32,791,446
2025-01-21 2025-01-17 0.332 97,100,506 +260,066 1.69% 32,277,706
2025-01-20 2025-01-16 0.332 96,840,440 +218,026 1.68% 32,191,256
2025-01-17 2025-01-15 0.343 96,622,414 +547,507 1.68% 33,107,051
2025-01-16 2025-01-14 0.343 96,074,907 -45,951 1.67% 32,919,451
2025-01-15 2025-01-13 0.343 96,120,858 +33,241 1.67% 32,935,196
2025-01-14 2025-01-10 0.348 96,087,617 +122,212 1.67% 33,415,206
2025-01-13 2025-01-09 0.353 95,965,405 +66,483 1.67% 33,863,481
2025-01-10 2025-01-08 0.353 95,898,922 +453,649 1.67% 33,840,021
2025-01-09 2025-01-07 0.348 95,445,273 +284,509 1.66% 33,191,826
2025-01-08 2025-01-06 0.348 95,160,764 +277,664 1.65% 33,092,886
2025-01-07 2025-01-03 0.353 94,883,100 +6,844 1.65% 33,481,566
2025-01-06 2025-01-02 0.348 94,876,256 +122,212 1.65% 32,993,946
2025-01-03 2024-12-31 0.358 94,754,044 +310,906 1.65% 33,920,606
2025-01-02 2024-12-27 0.348 94,443,138 -318,728 1.64% 32,843,326
2024-12-30 2024-12-24 0.363 94,761,866 +486,891 1.65% 34,408,026
2024-12-27 2024-12-20 0.353 94,274,975 -1,594,616 1.64% 33,266,976
2024-12-23 2024-12-19 0.353 95,869,591 +435,073 1.67% 33,829,671
2024-12-20 2024-12-18 0.363 95,434,518 +191,628 1.66% 34,652,266
2024-12-19 2024-12-17 0.358 95,242,890 +511,333 1.65% 34,095,606
2024-12-18 2024-12-16 0.363 94,731,557 -47,907 1.65% 34,397,021
2024-12-17 2024-12-13 0.353 94,779,464 +196,516 1.65% 33,444,996
2024-12-16 2024-12-12 0.343 94,582,948 +166,208 1.64% 32,408,241
2024-12-13 2024-12-11 0.353 94,416,740 -43,019 1.64% 33,317,001
2024-12-12 2024-12-10 0.348 94,459,759 +75,282 1.64% 32,849,106
2024-12-11 2024-12-09 0.353 94,384,477 +286,464 1.64% 33,305,616
2024-12-10 2024-12-06 0.369 94,098,013 +5,866 1.63% 34,734,879
2024-12-09 2024-12-05 0.369 94,092,147 +6,509,156 1.63% 34,732,714
2024-12-05 2024-12-03 0.374 87,582,991 +40,189 1.59% 32,798,506
2024-12-04 2024-12-02 0.391 87,542,802 +9,346 1.59% 34,188,461
2024-12-03 2024-11-29 0.391 87,533,456 -148,604 1.59% 34,184,811
2024-12-02 2024-11-28 0.380 87,682,060 -97,200 1.59% 33,304,686
2024-11-29 2024-11-27 0.391 87,779,260 +857,044 1.60% 34,280,806
2024-11-28 2024-11-26 0.353 86,922,216 +3,738 1.58% 30,690,995
2024-11-27 2024-11-25 0.353 86,918,478 -41,123 1.58% 30,689,676
2024-11-26 2024-11-22 0.353 86,959,601 +366,370 1.58% 30,704,196
2024-11-25 2024-11-21 0.358 86,593,231 +346,743 1.57% 31,038,091
2024-11-22 2024-11-20 0.374 86,246,488 +262,627 1.57% 32,298,006
2024-11-21 2024-11-19 0.374 85,983,861 +87,854 1.56% 32,199,656
2024-11-20 2024-11-18 0.380 85,896,007 +42,058 1.56% 32,626,281
2024-11-19 2024-11-15 0.374 85,853,949 -27,104 1.56% 32,151,006
2024-11-18 2024-11-14 0.380 85,881,053 -44,861 1.56% 32,620,601
2024-11-15 2024-11-13 0.380 85,925,914 -46,731 1.56% 32,637,641
2024-11-14 2024-11-12 0.380 85,972,645 +14,019 1.56% 32,655,391
2024-11-13 2024-11-11 0.380 85,958,626 +180,381 1.56% 32,650,066
2024-11-12 2024-11-08 0.391 85,778,245 +43,927 1.56% 33,499,341
2024-11-11 2024-11-07 0.396 85,734,318 -54,208 1.56% 33,940,846
2024-11-08 2024-11-06 0.385 85,788,526 -15,888 1.56% 33,044,406
2024-11-07 2024-11-05 0.380 85,804,414 +5,607 1.56% 32,591,491
2024-11-06 2024-11-04 0.380 85,798,807 +32,712 1.56% 32,589,361
2024-11-05 2024-11-01 0.380 85,766,095 -185,989 1.56% 32,576,936
2024-11-01 2024-10-30 0.374 85,952,084 -94,396 1.56% 32,187,756
2024-10-31 2024-10-29 0.380 86,046,480 +18,692 1.56% 32,683,436
2024-10-30 2024-10-28 0.391 86,027,788 -55,142 1.56% 33,596,796
2024-10-29 2024-10-25 0.396 86,082,930 +3,738 1.56% 34,078,856
2024-10-28 2024-10-24 0.396 86,079,192 -316,835 1.56% 34,077,376
2024-10-25 2024-10-23 0.396 86,396,027 +822,463 1.57% 34,202,806
2024-10-24 2024-10-22 0.385 85,573,564 +305,620 1.56% 32,961,606
2024-10-23 2024-10-21 0.396 85,267,944 +319,639 1.55% 33,756,216
2024-10-22 2024-10-18 0.391 84,948,305 +542,078 1.54% 33,175,221
2024-10-21 2024-10-17 0.380 84,406,227 +128,977 1.53% 32,060,411
2024-10-18 2024-10-16 0.380 84,277,250 -446,747 1.53% 32,011,421
2024-10-17 2024-10-15 0.374 84,723,997 -132,715 1.54% 31,727,856
2024-10-16 2024-10-14 0.391 84,856,712 +14,019 1.54% 33,139,451
2024-10-15 2024-10-10 0.401 84,842,693 -9,346 1.54% 34,041,756
2024-10-14 2024-10-09 0.391 84,852,039 +769,190 1.54% 33,137,626
2024-10-10 2024-10-08 0.401 84,082,849 +2,724,409 1.53% 33,736,881
2024-10-09 2024-10-07 0.460 81,358,440 -115,893 1.48% 37,431,507
2024-10-08 2024-10-04 0.444 81,474,333 +500,020 1.48% 36,177,217
2024-10-07 2024-10-03 0.428 80,974,313 +622,455 1.47% 34,655,607
2024-10-04 2024-10-02 0.417 80,351,858 +1,765,492 1.46% 33,529,477
2024-10-03 2024-09-30 0.374 78,586,366 +1,257,060 1.43% 29,429,406
2024-10-02 2024-09-27 0.348 77,329,306 -83,181 1.41% 26,890,181
2024-09-30 2024-09-26 0.342 77,412,487 -298,143 1.41% 26,504,966
2024-09-27 2024-09-25 0.321 77,710,630 +132,716 1.41% 24,944,105
2024-09-26 2024-09-24 0.326 77,577,914 -711,244 1.41% 25,316,530
2024-09-25 2024-09-23 0.316 78,289,158 -24,300 1.42% 24,710,975
2024-09-24 2024-09-20 0.316 78,313,458 -104,677 1.42% 24,718,645
2024-09-23 2024-09-19 0.316 78,418,135 -41,123 1.43% 24,751,685
2024-09-20 2024-09-17 0.310 78,459,258 -14,019 1.43% 24,344,925
2024-09-19 2024-09-16 0.305 78,473,277 +294,404 1.43% 23,929,460
2024-09-17 2024-09-13 0.305 78,178,873 +467,309 1.42% 23,839,685
2024-09-16 2024-09-12 0.300 77,711,564 +93,462 1.41% 23,281,445
2024-09-13 2024-09-11 0.294 77,618,102 +9,346 1.41% 22,838,205
2024-09-12 2024-09-10 0.300 77,608,756 -427,120 1.41% 23,250,645
2024-09-11 2024-09-09 0.300 78,035,876 +215,896 1.42% 23,378,605
2024-09-10 2024-09-05 0.294 77,819,980 +28,039 1.41% 22,897,605
2024-09-09 2024-09-04 0.289 77,791,941 +338,331 1.41% 22,473,185
2024-09-05 2024-09-03 0.289 77,453,610 -165,427 1.41% 22,375,445
2024-09-04 2024-09-02 0.289 77,619,037 -14,019 1.41% 22,423,235
2024-09-03 2024-08-30 0.300 77,633,056 +16,823 1.41% 23,257,925
2024-09-02 2024-08-29 0.294 77,616,233 +23,365 1.41% 22,837,655
2024-08-30 2024-08-28 0.300 77,592,868 -46,731 1.41% 23,245,885
2024-08-29 2024-08-27 0.300 77,639,599 +10,281 1.41% 23,259,885
2024-08-28 2024-08-26 0.294 77,629,318 +428,989 1.41% 22,841,505
2024-08-27 2024-08-23 0.311 77,200,329 +83,181 1.40% 24,013,127
2024-08-26 2024-08-22 0.306 77,117,148 +1,642,644 1.40% 23,566,424
2024-08-23 2024-08-21 0.311 75,474,504 +21,074 1.40% 23,476,310
2024-08-22 2024-08-20 0.311 75,453,430 +219,900 1.40% 23,469,755
2024-08-21 2024-08-19 0.311 75,233,530 +355,506 1.39% 23,401,355
2024-08-19 2024-08-15 0.311 74,878,024 +183,251 1.39% 23,290,775
2024-08-15 2024-08-13 0.317 74,694,773 -9,163 1.38% 23,641,385
2024-08-14 2024-08-12 0.317 74,703,936 +18,325 1.38% 23,644,285
2024-08-13 2024-08-09 0.311 74,685,611 +105,369 1.38% 23,230,925
2024-08-12 2024-08-08 0.306 74,580,242 +465,457 1.38% 22,791,165
2024-08-09 2024-08-07 0.327 74,114,785 +33,901 1.37% 24,266,705
2024-08-08 2024-08-06 0.327 74,080,884 +183,251 1.37% 24,255,605
2024-08-07 2024-08-05 0.327 73,897,633 +916 1.37% 24,195,605
2024-08-06 2024-08-02 0.333 73,896,717 +100,788 1.37% 24,598,560
2024-08-05 2024-08-01 0.327 73,795,929 -10,995 1.37% 24,162,305
2024-08-02 2024-07-31 0.333 73,806,924 +130,108 1.37% 24,568,670
2024-08-01 2024-07-30 0.338 73,676,816 +22,906 1.37% 24,927,415
2024-07-31 2024-07-29 0.338 73,653,910 +80,630 1.37% 24,919,665
2024-07-30 2024-07-26 0.333 73,573,280 +264,797 1.36% 24,490,895
2024-07-29 2024-07-25 0.344 73,308,483 +3,665 1.36% 25,202,840
2024-07-26 2024-07-24 0.344 73,304,818 +161,261 1.36% 25,201,580
2024-07-25 2024-07-23 0.344 73,143,557 -18,325 1.36% 25,146,140
2024-07-24 2024-07-22 0.344 73,161,882 +147,516 1.36% 25,152,440
2024-07-23 2024-07-19 0.349 73,014,366 +227,231 1.35% 25,500,166
2024-07-22 2024-07-18 0.355 72,787,135 +210,738 1.35% 25,818,006
2024-07-18 2024-07-16 0.349 72,576,397 -9,162 1.35% 25,347,206
2024-07-16 2024-07-12 0.349 72,585,559 -122,778 1.35% 25,350,405
2024-07-15 2024-07-11 0.338 72,708,337 +27,487 1.35% 24,599,745
2024-07-12 2024-07-10 0.344 72,680,850 +3,665 1.35% 24,987,066
2024-07-10 2024-07-08 0.338 72,677,185 -125,526 1.35% 24,589,205
2024-07-09 2024-07-05 0.338 72,802,711 -27,488 1.35% 24,631,675
2024-07-08 2024-07-04 0.349 72,830,199 +153,014 1.35% 25,435,846
2024-07-05 2024-07-03 0.344 72,677,185 +75,133 1.35% 24,985,806
2024-07-04 2024-07-02 0.344 72,602,052 +39,399 1.35% 24,959,975
2024-07-03 2024-06-28 0.344 72,562,653 +428,806 1.35% 24,946,430
2024-07-02 2024-06-27 0.344 72,133,847 +225,399 1.34% 24,799,010
2024-06-28 2024-06-26 0.360 71,908,448 +147,516 1.33% 25,898,735
2024-06-27 2024-06-25 0.377 71,760,932 -245,556 1.33% 27,020,406
2024-06-26 2024-06-24 0.377 72,006,488 -13,743 1.33% 27,112,866
2024-06-25 2024-06-21 0.382 72,020,231 +86,127 1.34% 27,511,056
2024-06-24 2024-06-20 0.393 71,934,104 +330,768 1.33% 28,263,246
2024-06-21 2024-06-19 0.387 71,603,336 +38,482 1.33% 27,742,546
2024-06-20 2024-06-18 0.387 71,564,854 +287,704 1.33% 27,727,636
2024-06-19 2024-06-17 0.387 71,277,150 -40,315 1.32% 27,616,166
2024-06-18 2024-06-14 0.398 71,317,465 +274,875 1.32% 28,410,146
2024-06-17 2024-06-13 0.393 71,042,590 +273,960 1.32% 27,912,966
2024-06-14 2024-06-12 0.393 70,768,630 +916 1.31% 27,805,326
2024-06-13 2024-06-11 0.398 70,767,714 +37,567 1.31% 28,191,146
2024-06-12 2024-06-07 0.404 70,730,147 +916 1.31% 28,562,156
2024-06-07 2024-06-05 0.404 70,729,231 +114,531 1.31% 28,561,786
2024-06-06 2024-06-04 0.409 70,614,700 +27,488 1.31% 28,900,882
2024-06-04 2024-05-31 0.404 70,587,212 -773,317 1.31% 28,504,436
2024-06-03 2024-05-30 0.420 71,360,529 -142,020 1.32% 29,984,961
2024-05-31 2024-05-29 0.426 71,502,549 -33,901 1.33% 30,434,827
2024-05-30 2024-05-28 0.426 71,536,450 +175,921 1.33% 30,449,257
2024-05-29 2024-05-27 0.426 71,360,529 +39,399 1.32% 30,374,376
2024-05-28 2024-05-24 0.426 71,321,130 +362,836 1.32% 30,357,606
2024-05-27 2024-05-23 0.420 70,958,294 -140,187 1.32% 29,815,946
2024-05-24 2024-05-22 0.431 71,098,481 +73,300 1.32% 30,650,822
2024-05-23 2024-05-21 0.426 71,025,181 +963,898 1.32% 30,231,637
2024-05-22 2024-05-20 0.420 70,061,283 +97,123 1.30% 29,439,032
2024-05-21 2024-05-17 0.420 69,964,160 -202,492 1.30% 29,398,221
2024-05-20 2024-05-16 0.420 70,166,652 -256,551 1.30% 29,483,307
2024-05-17 2024-05-14 0.409 70,423,203 +13,744 1.31% 28,822,506
2024-05-16 2024-05-13 0.415 70,409,459 +389,407 1.31% 29,201,106
2024-05-14 2024-05-10 0.415 70,020,052 -71,467 1.30% 29,039,607
2024-05-13 2024-05-09 0.409 70,091,519 -82,463 1.30% 28,686,756
2024-05-10 2024-05-08 0.415 70,173,982 -16,493 1.30% 29,103,446
2024-05-09 2024-05-07 0.420 70,190,475 -50,393 1.30% 29,493,317
2024-05-08 2024-05-06 0.420 70,240,868 +549,751 1.30% 29,514,491
2024-05-07 2024-05-03 0.420 69,691,117 +54,975 1.29% 29,283,492
2024-05-03 2024-04-30 0.420 69,636,142 -82,462 1.29% 29,260,392
2024-05-02 2024-04-29 0.409 69,718,604 -91,626 1.29% 28,534,131
2024-04-30 2024-04-26 0.404 69,810,230 +54,059 1.29% 28,190,676
2024-04-26 2024-04-24 0.387 69,756,171 -38,482 1.29% 27,026,866
2024-04-25 2024-04-23 0.382 69,794,653 -65,971 1.29% 26,660,906
2024-04-24 2024-04-22 0.393 69,860,624 -91,625 1.30% 27,448,566
2024-04-22 2024-04-18 0.387 69,952,249 +75,133 1.30% 27,102,836
2024-04-19 2024-04-17 0.377 69,877,116 -216,236 1.30% 26,311,086
2024-04-18 2024-04-16 0.371 70,093,352 +74,217 1.30% 26,010,006
2024-04-17 2024-04-15 0.387 70,019,135 +54,975 1.30% 27,128,751
2024-04-16 2024-04-12 0.404 69,964,160 -82,463 1.30% 28,252,836
2024-04-15 2024-04-11 0.398 70,046,623 -1,828,840 1.30% 27,903,891
2024-04-12 2024-04-10 0.404 71,875,463 -394,905 1.33% 29,024,656
2024-04-11 2024-04-09 0.393 72,270,368 +591,899 1.34% 28,395,366
2024-04-10 2024-04-08 0.387 71,678,469 +28,404 1.33% 27,771,656
2024-04-09 2024-04-05 0.387 71,650,065 +916 1.33% 27,760,651
2024-04-08 2024-04-03 0.382 71,649,149 -21,990 1.33% 27,369,306
2024-04-05 2024-04-02 0.387 71,671,139 +1,832 1.33% 27,768,816
2024-04-03 2024-03-28 0.382 71,669,307 -1,047,276 1.33% 27,377,006
2024-04-02 2024-03-27 0.377 72,716,583 +128,275 1.35% 27,380,241
2024-03-28 2024-03-26 0.393 72,588,308 +626,717 1.35% 28,520,286
2024-03-27 2024-03-25 0.404 71,961,591 +655,121 1.33% 29,059,436
2024-03-26 2024-03-22 0.415 71,306,470 -936,411 1.32% 29,573,126
2024-03-25 2024-03-21 0.420 72,242,881 -84,295 1.34% 30,355,717
2024-03-22 2024-03-20 0.409 72,327,176 +17,409 1.34% 29,601,756
2024-03-21 2024-03-19 0.415 72,309,767 -45,813 1.34% 29,989,226
2024-03-20 2024-03-18 0.415 72,355,580 -78,798 1.34% 30,008,227
2024-03-19 2024-03-15 0.415 72,434,378 -108,117 1.34% 30,040,907
2024-03-18 2024-03-14 0.426 72,542,495 +213,486 1.34% 30,877,476
2024-03-15 2024-03-13 0.415 72,329,009 -436,136 1.34% 29,997,207
2024-03-14 2024-03-12 0.409 72,765,145 -116,364 1.35% 29,781,006
2024-03-13 2024-03-11 0.404 72,881,509 +27,488 1.35% 29,430,916
2024-03-12 2024-03-08 0.398 72,854,021 +41,231 1.35% 29,022,251
2024-03-11 2024-03-07 0.393 72,812,790 +425,141 1.35% 28,608,486
2024-03-08 2024-03-06 0.398 72,387,649 -626,717 1.34% 28,836,466
2024-03-07 2024-03-05 0.393 73,014,366 -5,497 1.35% 28,687,686
2024-03-06 2024-03-04 0.415 73,019,863 -38,483 1.35% 30,283,726
2024-03-05 2024-03-01 0.437 73,058,346 -557,998 1.35% 31,894,407
2024-03-04 2024-02-29 0.415 73,616,344 +571,742 1.36% 30,531,107
2024-03-01 2024-02-28 0.404 73,044,602 +323,437 1.35% 29,496,776
2024-02-29 2024-02-27 0.409 72,721,165 -116,364 1.35% 29,763,006
2024-02-28 2024-02-26 0.420 72,837,529 +1,283,670 1.35% 30,605,582
2024-02-27 2024-02-23 0.409 71,553,859 +1,858,161 1.33% 29,285,257
2024-02-26 2024-02-22 0.387 69,695,698 -756,825 1.29% 27,003,436
2024-02-23 2024-02-21 0.327 70,452,523 +46,729 1.31% 23,067,605
2024-02-20 2024-02-16 0.333 70,405,794 +91,625 1.31% 23,436,510
2024-02-16 2024-02-14 0.327 70,314,169 +105,369 1.30% 23,022,305
2024-02-15 2024-02-09 0.338 70,208,800 -310,609 1.30% 23,754,065
2024-02-14 2024-02-07 0.327 70,519,409 +28,404 1.31% 23,089,505
2024-02-08 2024-02-06 0.333 70,491,005 +37,566 1.31% 23,464,875
2024-02-07 2024-02-05 0.311 70,453,439 -20,158 1.31% 21,914,510
2024-02-06 2024-02-02 0.322 70,473,597 +190,581 1.31% 22,689,930
2024-02-05 2024-02-01 0.333 70,283,016 +63,221 1.30% 23,395,640
2024-02-02 2024-01-31 0.333 70,219,795 +69,636 1.30% 23,374,595
2024-02-01 2024-01-30 0.333 70,150,159 +285,870 1.30% 23,351,415
2024-01-31 2024-01-29 0.344 69,864,289 -35,733 1.30% 24,018,755
2024-01-30 2024-01-26 0.333 69,900,022 +250,137 1.30% 23,268,150
2024-01-29 2024-01-25 0.333 69,649,885 -183,251 1.29% 23,184,885
2024-01-26 2024-01-24 0.317 69,833,136 -723,840 1.29% 22,102,645
2024-01-25 2024-01-23 0.300 70,556,976 -18,325 1.31% 21,176,655
2024-01-23 2024-01-19 0.306 70,575,301 -18,325 1.31% 21,567,285
2024-01-22 2024-01-18 0.300 70,593,626 +75,133 1.31% 21,187,655
2024-01-19 2024-01-17 0.300 70,518,493 +144,768 1.31% 21,165,105
2024-01-18 2024-01-16 0.322 70,373,725 -219,901 1.30% 22,657,775
2024-01-17 2024-01-15 0.327 70,593,626 -317,023 1.31% 23,113,805
2024-01-16 2024-01-12 0.322 70,910,649 +29,320 1.31% 22,830,645
2024-01-15 2024-01-11 0.322 70,881,329 +158,512 1.31% 22,821,205
2024-01-12 2024-01-10 0.322 70,722,817 -1,511,817 1.31% 22,770,170
2024-01-11 2024-01-09 0.333 72,234,634 -791,643 1.34% 24,045,290
2024-01-10 2024-01-08 0.333 73,026,277 -635,879 1.35% 24,308,810
2024-01-09 2024-01-05 0.333 73,662,156 -557,998 1.37% 24,520,480
2024-01-08 2024-01-04 0.322 74,220,154 -81,547 1.38% 23,896,185
2024-01-05 2024-01-03 0.322 74,301,701 -131,024 1.38% 23,922,440
2024-01-04 2024-01-02 0.322 74,432,725 -312,442 1.38% 23,964,625
2024-01-03 2023-12-29 0.311 74,745,167 +631,298 1.39% 23,249,450
2024-01-02 2023-12-28 0.295 74,113,869 +120,945 1.37% 21,839,765
2023-12-29 2023-12-27 0.268 73,992,924 +42,148 1.37% 19,865,980
2023-12-28 2023-12-22 0.255 73,950,776 +2,027,667 1.37% 18,886,144
2023-12-27 2023-12-21 0.256 71,923,109 +54,976 1.33% 18,446,799
2023-12-20 2023-12-18 0.256 71,868,133 +934,577 1.33% 18,432,699
2023-12-19 2023-12-15 0.256 70,933,556 +2,855,960 1.31% 18,192,999
2023-12-18 2023-12-14 0.255 68,077,596 +12,828 1.26% 17,386,204
2023-12-15 2023-12-13 0.252 68,064,768 +283,122 1.26% 17,160,070
2023-12-14 2023-12-12 0.259 67,781,646 +121,862 1.26% 17,532,553
2023-12-13 2023-12-11 0.251 67,659,784 +2,196,257 1.25% 16,984,124
2023-12-12 2023-12-08 0.258 65,463,527 +827,377 1.21% 16,861,496
2023-12-11 2023-12-07 0.258 64,636,150 +225,398 1.20% 16,648,388
2023-12-08 2023-12-06 0.262 64,410,752 +957,484 1.19% 16,871,524
2023-12-07 2023-12-05 0.264 63,453,268 +82,463 1.18% 16,759,230
2023-12-06 2023-12-04 0.287 63,370,805 +202,492 1.17% 18,185,706
2023-12-05 2023-12-01 0.293 63,168,313 +1,889,663 1.17% 18,483,040
2023-12-04 2023-11-30 0.298 61,278,650 +222,147 1.17% 18,274,935
2023-12-01 2023-11-29 0.298 61,056,503 -3,555 1.17% 18,208,684
2023-11-30 2023-11-28 0.298 61,060,058 +102,188 1.17% 18,209,745
2023-11-29 2023-11-27 0.298 60,957,870 +313,670 1.17% 18,179,269
2023-11-28 2023-11-24 0.298 60,644,200 +266,576 1.16% 18,085,725
2023-11-27 2023-11-23 0.298 60,377,624 -839,713 1.15% 18,006,224
2023-11-24 2023-11-22 0.298 61,217,337 +425,632 1.17% 18,256,649
2023-11-23 2023-11-21 0.298 60,791,705 +138,619 1.16% 18,129,715
2023-11-22 2023-11-20 0.298 60,653,086 +178,606 1.16% 18,088,375
2023-11-21 2023-11-17 0.298 60,474,480 +582,912 1.16% 18,035,110
2023-11-17 2023-11-15 0.298 59,891,568 +244,361 1.14% 17,861,270
2023-11-16 2023-11-14 0.293 59,647,207 -53,315 1.14% 17,452,764
2023-11-14 2023-11-10 0.293 59,700,522 +473,616 1.14% 17,468,364
2023-11-13 2023-11-09 0.298 59,226,906 +53,315 1.13% 17,663,050
2023-11-10 2023-11-08 0.298 59,173,591 +1,934,451 1.13% 17,647,150
2023-11-09 2023-11-07 0.298 57,239,140 +242,584 1.09% 17,070,245
2023-11-08 2023-11-06 0.298 56,996,556 -341,217 1.09% 16,997,899
2023-11-07 2023-11-03 0.298 57,337,773 -29,323 1.10% 17,099,660
2023-11-03 2023-11-01 0.293 57,367,096 -104,853 1.10% 16,785,604
2023-11-02 2023-10-31 0.293 57,471,949 -44,430 1.10% 16,816,284
2023-11-01 2023-10-30 0.287 57,516,379 -152,836 1.10% 16,505,644
2023-10-30 2023-10-26 0.293 57,669,215 -44,430 1.10% 16,874,004
2023-10-27 2023-10-25 0.287 57,713,645 +62,201 1.10% 16,562,254
2023-10-25 2023-10-20 0.293 57,651,444 -39,986 1.10% 16,868,805
2023-10-24 2023-10-19 0.293 57,691,430 +71,087 1.10% 16,880,504
2023-10-20 2023-10-18 0.298 57,620,343 +33,766 1.10% 17,183,929
2023-10-19 2023-10-17 0.298 57,586,577 +208,818 1.10% 17,173,860
2023-10-18 2023-10-16 0.298 57,377,759 +79,972 1.10% 17,111,584
2023-10-16 2023-10-12 0.304 57,297,787 +211,484 1.10% 17,410,145
2023-10-13 2023-10-11 0.304 57,086,303 -44,430 1.09% 17,345,885
2023-10-12 2023-10-10 0.304 57,130,733 -265,687 1.09% 17,359,385
2023-10-11 2023-10-09 0.298 57,396,420 -31,100 1.10% 17,117,150
2023-10-09 2023-10-05 0.298 57,427,520 +17,772 1.10% 17,126,424
2023-10-06 2023-10-04 0.298 57,409,748 -30,212 1.10% 17,121,124
2023-10-05 2023-10-03 0.304 57,439,960 -1,362,202 1.10% 17,453,344
2023-10-04 2023-09-29 0.304 58,802,162 +497,608 1.12% 17,867,255
2023-10-03 2023-09-28 0.298 58,304,554 +62,201 1.11% 17,387,979
2023-09-29 2023-09-27 0.298 58,242,353 -124,402 1.11% 17,369,429
2023-09-28 2023-09-26 0.298 58,366,755 +8,971,159 1.12% 17,406,529
2023-09-27 2023-09-25 0.304 49,395,596 +1,614,560 0.94% 15,009,035
2023-09-26 2023-09-22 0.298 47,781,036 +106,631 0.91% 14,249,585
2023-09-25 2023-09-21 0.298 47,674,405 -8,886 0.91% 14,217,784
2023-09-22 2023-09-20 0.304 47,683,291 +325,222 0.91% 14,488,744
2023-09-21 2023-09-19 0.304 47,358,069 +4,443 0.91% 14,389,925
2023-09-20 2023-09-18 0.304 47,353,626 -19,549 0.91% 14,388,575
2023-09-19 2023-09-15 0.298 47,373,175 -29,323 0.91% 14,127,950
2023-09-18 2023-09-14 0.304 47,402,498 +251,469 0.91% 14,403,425
2023-09-15 2023-09-13 0.298 47,151,029 +372,318 0.90% 14,061,700
2023-09-14 2023-09-12 0.298 46,778,711 +106,630 0.89% 13,950,664
2023-09-13 2023-09-11 0.298 46,672,081 +247,027 0.89% 13,918,865
2023-09-12 2023-09-07 0.304 46,425,054 +357,211 0.89% 14,106,425
2023-09-11 2023-09-06 0.309 46,067,843 +212,372 0.88% 14,257,105
2023-09-07 2023-09-05 0.304 45,855,471 +133,288 0.88% 13,933,355
2023-09-06 2023-09-04 0.304 45,722,183 +1,351,539 0.87% 13,892,855
2023-09-05 2023-08-31 0.304 44,370,644 +371,428 0.85% 13,482,184
2023-09-04 2023-08-30 0.304 43,999,216 +208,818 0.84% 13,369,325
2023-08-31 2023-08-29 0.298 43,790,398 +463,841 0.84% 13,059,469
2023-08-30 2023-08-28 0.309 43,326,557 +232,810 0.83% 13,408,730
2023-08-29 2023-08-25 0.309 43,093,747 +177,717 0.82% 13,336,680
2023-08-28 2023-08-24 0.309 42,916,030 +497,608 0.82% 13,281,680
2023-08-25 2023-08-23 0.309 42,418,422 -4,443 0.81% 13,127,680
2023-08-24 2023-08-22 0.304 42,422,865 +40,875 0.81% 12,890,345
2023-08-23 2023-08-21 0.309 42,381,990 +689,542 0.81% 13,116,405
2023-08-22 2023-08-18 0.327 41,692,448 +21,326 0.80% 13,625,593
2023-08-21 2023-08-17 0.333 41,671,122 +752,263 0.80% 13,857,547
2023-08-18 2023-08-16 0.327 40,918,859 +871,189 0.80% 13,372,775
2023-08-17 2023-08-15 0.333 40,047,670 +293,013 0.78% 13,317,675
2023-08-16 2023-08-14 0.338 39,754,657 -170,052 0.77% 13,448,170
2023-08-15 2023-08-11 0.344 39,924,709 +8,720 0.78% 13,734,605
2023-08-14 2023-08-10 0.350 39,915,989 +81,974 0.78% 13,960,465
2023-08-11 2023-08-09 0.344 39,834,015 -20,929 0.78% 13,703,405
2023-08-10 2023-08-08 0.344 39,854,944 -872 0.78% 13,710,605
2023-08-09 2023-08-07 0.344 39,855,816 +34,010 0.78% 13,710,905
2023-08-08 2023-08-04 0.355 39,821,806 +30,522 0.78% 14,155,845
2023-08-07 2023-08-03 0.350 39,791,284 +203,190 0.78% 13,916,850
2023-08-04 2023-08-02 0.355 39,588,094 -352,312 0.77% 14,072,765
2023-08-03 2023-08-01 0.367 39,940,406 -261,619 0.78% 14,656,005
2023-08-02 2023-07-31 0.373 40,202,025 +1,123,215 0.78% 14,982,506
2023-08-01 2023-07-28 0.378 39,078,810 -90,694 0.76% 14,787,966
2023-07-31 2023-07-27 0.361 39,169,504 -114,240 0.76% 14,148,545
2023-07-28 2023-07-26 0.355 39,283,744 -119,473 0.77% 13,964,575
2023-07-27 2023-07-25 0.350 39,403,217 +849,388 0.77% 13,781,125
2023-07-26 2023-07-24 0.338 38,553,829 +13,081 0.75% 13,041,955
2023-07-24 2023-07-20 0.344 38,540,748 +37,498 0.75% 13,258,505
2023-07-21 2023-07-19 0.344 38,503,250 +119,473 0.75% 13,245,605
2023-07-20 2023-07-18 0.344 38,383,777 +122,960 0.75% 13,204,505
2023-07-18 2023-07-13 0.355 38,260,817 -190,981 0.75% 13,600,945
2023-07-14 2023-07-12 0.344 38,451,798 +419,461 0.75% 13,227,905
2023-07-13 2023-07-11 0.344 38,032,337 -38,371 0.74% 13,083,605
2023-07-12 2023-07-10 0.338 38,070,708 +367,138 0.74% 12,878,525
2023-07-11 2023-07-07 0.338 37,703,570 -142,146 0.73% 12,754,330
2023-07-10 2023-07-06 0.327 37,845,716 +46,219 0.74% 12,368,435
2023-07-06 2023-07-04 0.338 37,799,497 +129,937 0.74% 12,786,780
2023-07-05 2023-07-03 0.344 37,669,560 +91,567 0.73% 12,958,805
2023-07-04 2023-06-30 0.350 37,577,993 +131,681 0.73% 13,142,760
2023-06-29 2023-06-27 0.350 37,446,312 +95,927 0.73% 13,096,705
2023-06-28 2023-06-26 0.350 37,350,385 -8,721 0.73% 13,063,155
2023-06-27 2023-06-23 0.355 37,359,106 +14,825 0.73% 13,280,405
2023-06-26 2023-06-21 0.355 37,344,281 +49,708 0.73% 13,275,135
2023-06-23 2023-06-20 0.350 37,294,573 +320,918 0.73% 13,043,635
2023-06-21 2023-06-19 0.373 36,973,655 -27,034 0.72% 13,779,356
2023-06-19 2023-06-15 0.367 37,000,689 -16,569 0.72% 13,577,286
2023-06-16 2023-06-14 0.350 37,017,258 -296,501 0.72% 12,946,645
2023-06-15 2023-06-13 0.355 37,313,759 -179,644 0.73% 13,264,285
2023-06-14 2023-06-12 0.355 37,493,403 -61,917 0.73% 13,328,145
2023-06-13 2023-06-09 0.350 37,555,320 +40,987 0.73% 13,134,830
2023-06-12 2023-06-08 0.350 37,514,333 -488,354 0.73% 13,120,495
2023-06-09 2023-06-07 0.344 38,002,687 +179,645 0.74% 13,073,405
2023-06-08 2023-06-06 0.344 37,823,042 -76,742 0.74% 13,011,605
2023-06-06 2023-06-02 0.350 37,899,784 +101,159 0.74% 13,255,305
2023-06-05 2023-06-01 0.333 37,798,625 +214,527 0.74% 12,569,765
2023-06-02 2023-05-31 0.333 37,584,098 -68,020 0.73% 12,498,425
2023-05-31 2023-05-29 0.344 37,652,118 -104,648 0.73% 12,952,805
2023-05-30 2023-05-25 0.344 37,756,766 +12,209 0.74% 12,988,805
2023-05-29 2023-05-24 0.355 37,744,557 -350,568 0.74% 13,417,425
2023-05-24 2023-05-22 0.361 38,095,125 -398,532 0.74% 13,760,465
2023-05-23 2023-05-19 0.355 38,493,657 +3,488 0.75% 13,683,715
2023-05-22 2023-05-18 0.361 38,490,169 -266,851 0.75% 13,903,160
2023-05-19 2023-05-17 0.361 38,757,020 -35,754 0.75% 13,999,551
2023-05-18 2023-05-16 0.367 38,792,774 +34,882 0.76% 14,234,885
2023-05-17 2023-05-15 0.361 38,757,892 +2,617 0.75% 13,999,866
2023-05-16 2023-05-12 0.367 38,755,275 -872 0.75% 14,221,125
2023-05-12 2023-05-10 0.355 38,756,147 +87,206 0.75% 13,777,025
2023-05-10 2023-05-08 0.361 38,668,941 -79,358 0.75% 13,967,735
2023-05-09 2023-05-05 0.355 38,748,299 -14,825 0.75% 13,774,235
2023-05-08 2023-05-04 0.355 38,763,124 +130,809 0.75% 13,779,505
2023-05-05 2023-05-03 0.350 38,632,315 +129,937 0.75% 13,511,505
2023-05-04 2023-05-02 0.361 38,502,378 -6,104 0.75% 13,907,570
2023-05-03 2023-04-28 0.355 38,508,482 +154,355 0.75% 13,688,985
2023-05-02 2023-04-27 0.355 38,354,127 -10,465 0.75% 13,634,115
2023-04-28 2023-04-26 0.361 38,364,592 -52,324 0.75% 13,857,800
2023-04-27 2023-04-25 0.355 38,416,916 +42,731 0.75% 13,656,435
2023-04-26 2023-04-24 0.361 38,374,185 +649,686 0.75% 13,861,265
2023-04-25 2023-04-21 0.373 37,724,499 -56,684 0.73% 14,059,180
2023-04-24 2023-04-20 0.378 37,781,183 +169,179 0.74% 14,296,925
2023-04-21 2023-04-19 0.378 37,612,004 -453,471 0.73% 14,232,906
2023-04-20 2023-04-18 0.373 38,065,475 +445,623 0.74% 14,186,255
2023-04-19 2023-04-17 0.378 37,619,852 +392,427 0.73% 14,235,876
2023-04-18 2023-04-14 0.373 37,227,425 -16,569 0.73% 13,873,931
2023-04-17 2023-04-13 0.378 37,243,994 -11,337 0.73% 14,093,646
2023-04-14 2023-04-12 0.378 37,255,331 +53,196 0.73% 14,097,936
2023-04-13 2023-04-11 0.384 37,202,135 -28,778 0.72% 14,291,106
2023-04-12 2023-04-06 0.378 37,230,913 +174,412 0.73% 14,088,696
2023-04-11 2023-04-04 0.378 37,056,501 -327,895 0.72% 14,022,696
2023-04-04 2023-03-31 0.390 37,384,396 +26,162 0.73% 14,575,466
2023-04-03 2023-03-30 0.378 37,358,234 -244,177 0.73% 14,136,876
2023-03-31 2023-03-29 0.378 37,602,411 +588,641 0.73% 14,229,276
2023-03-30 2023-03-28 0.361 37,013,770 -139,529 0.72% 13,369,865
2023-03-29 2023-03-27 0.367 37,153,299 +68,892 0.72% 13,633,285
2023-03-27 2023-03-23 0.384 37,084,407 +18,314 0.72% 14,245,881
2023-03-24 2023-03-22 0.390 37,066,093 -13,953 0.72% 14,451,366
2023-03-23 2023-03-21 0.390 37,080,046 +872 0.72% 14,456,806
2023-03-22 2023-03-20 0.367 37,079,174 +6,104 0.72% 13,606,085
2023-03-21 2023-03-17 0.373 37,073,070 +20,930 0.72% 13,816,406
2023-03-20 2023-03-16 0.373 37,052,140 -218,888 0.72% 13,808,605
2023-03-17 2023-03-15 0.384 37,271,028 +68,893 0.73% 14,317,571
2023-03-16 2023-03-14 0.384 37,202,135 +47,091 0.72% 14,291,106
2023-03-15 2023-03-13 0.390 37,155,044 -131,681 0.72% 14,486,046
2023-03-14 2023-03-10 0.396 37,286,725 -87,206 0.73% 14,751,171
2023-03-13 2023-03-09 0.407 37,373,931 -240,689 0.73% 15,214,241
2023-03-10 2023-03-08 0.413 37,614,620 -107,263 0.73% 15,527,886
2023-03-09 2023-03-07 0.424 37,721,883 +34,010 0.73% 16,004,726
2023-03-08 2023-03-06 0.419 37,687,873 +10,465 0.73% 15,774,211
2023-03-07 2023-03-03 0.413 37,677,408 +298,245 0.73% 15,553,806
2023-03-06 2023-03-02 0.407 37,379,163 +872 0.73% 15,216,371
2023-03-03 2023-03-01 0.413 37,378,291 -346,208 0.73% 15,430,326
2023-03-01 2023-02-27 0.396 37,724,499 -180,517 0.73% 14,924,361
2023-02-28 2023-02-24 0.384 37,905,016 +5,232 0.74% 14,561,116
2023-02-27 2023-02-23 0.396 37,899,784 +125,577 0.74% 14,993,706
2023-02-24 2023-02-22 0.401 37,774,207 +354,929 0.74% 15,160,606
2023-02-23 2023-02-21 0.419 37,419,278 +267,723 0.73% 15,661,791
2023-02-22 2023-02-20 0.407 37,151,555 -2,038,007 0.72% 15,123,716
2023-02-21 2023-02-17 0.401 39,189,562 +872 0.76% 15,728,656
2023-02-20 2023-02-16 0.401 39,188,690 +17,442 0.76% 15,728,306
2023-02-17 2023-02-15 0.401 39,171,248 +197,957 0.76% 15,721,306
2023-02-16 2023-02-14 0.401 38,973,291 +287,780 0.76% 15,641,856
2023-02-15 2023-02-13 0.413 38,685,511 -268,594 0.75% 15,969,966
2023-02-14 2023-02-10 0.413 38,954,105 +24,417 0.76% 16,080,846
2023-02-13 2023-02-09 0.424 38,929,688 +115,985 0.76% 16,517,176
2023-02-10 2023-02-08 0.413 38,813,703 +1,105,773 0.76% 16,022,886
2023-02-09 2023-02-07 0.430 37,707,930 +22,673 0.73% 16,215,006
2023-02-08 2023-02-06 0.430 37,685,257 -46,219 0.73% 16,205,257
2023-02-07 2023-02-03 0.447 37,731,476 -187,493 0.73% 16,874,137
2023-02-06 2023-02-02 0.453 37,918,969 +296,501 0.74% 17,175,397
2023-02-03 2023-02-01 0.453 37,622,468 +136,913 0.73% 17,041,097
2023-02-02 2023-01-31 0.453 37,485,555 +103,776 0.73% 16,979,082
2023-02-01 2023-01-30 0.447 37,381,779 -33,139 0.73% 16,717,746
2023-01-31 2023-01-27 0.464 37,414,918 +538,934 0.73% 17,376,127
2023-01-30 2023-01-26 0.470 36,875,984 +115,984 0.72% 17,337,267
2023-01-27 2023-01-20 0.470 36,760,000 +163,948 0.72% 17,282,737
2023-01-26 2023-01-19 0.459 36,596,052 +204,934 0.71% 16,786,007
2023-01-20 2023-01-18 0.453 36,391,118 -156,971 0.71% 16,483,357
2023-01-19 2023-01-17 0.453 36,548,089 -3,488 0.71% 16,554,457
2023-01-18 2023-01-16 0.453 36,551,577 -186,621 0.71% 16,556,037
2023-01-17 2023-01-13 0.459 36,738,198 +105,519 0.72% 16,851,207
2023-01-16 2023-01-12 0.447 36,632,679 -208,423 0.71% 16,382,737
2023-01-13 2023-01-11 0.447 36,841,102 +81,102 0.72% 16,475,947
2023-01-12 2023-01-10 0.447 36,760,000 +218,015 0.72% 16,439,677
2023-01-11 2023-01-09 0.464 36,541,985 -1,299,371 0.71% 16,970,722
2023-01-10 2023-01-06 0.413 37,841,356 +27,034 0.74% 15,621,486
2023-01-09 2023-01-05 0.413 37,814,322 -13,081 0.74% 15,610,326
2023-01-06 2023-01-04 0.407 37,827,403 +359,290 0.74% 15,398,841
2023-01-05 2023-01-03 0.384 37,468,113 -133,426 0.73% 14,393,281
2023-01-04 2022-12-30 0.355 37,601,539 +265,979 0.73% 13,366,585
2023-01-03 2022-12-29 0.355 37,335,560 +89,822 0.73% 13,272,035
2022-12-30 2022-12-28 0.367 37,245,738 -42,731 0.73% 13,667,205
2022-12-29 2022-12-23 0.361 37,288,469 +45,347 0.73% 13,469,090
2022-12-28 2022-12-22 0.361 37,243,122 +365,394 0.73% 13,452,710
2022-12-22 2022-12-20 0.350 36,877,728 +233,712 0.72% 12,897,845
2022-12-21 2022-12-19 0.367 36,644,016 +25,290 0.71% 13,446,405
2022-12-20 2022-12-16 0.367 36,618,726 +102,031 0.71% 13,437,125
2022-12-19 2022-12-15 0.373 36,516,695 +78,486 0.71% 13,609,056
2022-12-16 2022-12-14 0.373 36,438,209 -4,361 0.71% 13,579,805
2022-12-15 2022-12-13 0.378 36,442,570 +1,640,347 0.71% 13,790,376
2022-12-14 2022-12-12 0.390 34,802,223 -444,751 0.68% 13,568,726
2022-12-13 2022-12-09 0.396 35,246,974 +328,767 0.69% 13,944,216
2022-12-12 2022-12-08 0.401 34,918,207 -101,159 0.68% 14,014,356
2022-12-09 2022-12-07 0.396 35,019,366 +1,463,318 0.68% 13,854,171
2022-12-08 2022-12-06 0.434 33,556,048 +691,544 0.65% 14,551,141
2022-12-07 2022-12-05 0.404 32,864,504 +1,382,553 0.64% 13,275,148
2022-12-06 2022-12-02 0.380 31,481,951 -8,417 0.64% 11,968,645
2022-12-05 2022-12-01 0.392 31,490,368 +281,133 0.64% 12,345,965
2022-12-02 2022-11-30 0.380 31,209,235 -21,042 0.63% 11,864,966
2022-12-01 2022-11-29 0.380 31,230,277 -16,835 0.63% 11,872,965
2022-11-30 2022-11-28 0.362 31,247,112 -88,380 0.63% 11,322,520
2022-11-29 2022-11-25 0.380 31,335,492 -80,805 0.63% 11,912,965
2022-11-28 2022-11-24 0.386 31,416,297 +26,093 0.63% 12,130,305
2022-11-25 2022-11-23 0.380 31,390,204 -18,518 0.63% 11,933,765
2022-11-24 2022-11-22 0.333 31,408,722 -7,575 0.63% 10,448,205
2022-11-23 2022-11-21 0.327 31,416,297 -3,367 0.63% 10,264,105
2022-11-22 2022-11-18 0.339 31,419,664 +114,474 0.63% 10,638,485
2022-11-21 2022-11-17 0.333 31,305,190 +15,151 0.63% 10,413,765
2022-11-18 2022-11-16 0.333 31,290,039 -314,803 0.63% 10,408,725
2022-11-17 2022-11-15 0.333 31,604,842 -8,417 0.64% 10,513,445
2022-11-16 2022-11-14 0.309 31,613,259 -54,712 0.64% 9,765,084
2022-11-15 2022-11-11 0.285 31,667,971 +2,525 0.64% 9,029,524
2022-11-14 2022-11-10 0.274 31,665,446 +54,712 0.64% 8,690,224
2022-11-11 2022-11-09 0.289 31,610,734 +16,834 0.64% 9,125,869
2022-11-10 2022-11-08 0.293 31,593,900 +33,669 0.64% 9,271,149
2022-11-09 2022-11-07 0.303 31,560,231 +371,198 0.64% 9,561,229
2022-11-08 2022-11-04 0.303 31,189,033 -183,495 0.63% 9,448,774
2022-11-07 2022-11-03 0.286 31,372,528 -93,430 0.63% 8,982,556
2022-11-04 2022-11-02 0.295 31,465,958 +143,933 0.63% 9,270,988
2022-11-03 2022-11-01 0.284 31,322,025 +36,194 0.63% 8,893,672
2022-11-02 2022-10-31 0.277 31,285,831 +59,762 0.63% 8,660,381
2022-11-01 2022-10-28 0.297 31,226,069 +76,596 0.63% 9,274,504
2022-10-28 2022-10-26 0.309 31,149,473 +842 0.63% 9,621,825
2022-10-27 2022-10-25 0.315 31,148,631 +154,876 0.63% 9,806,595
2022-10-26 2022-10-24 0.315 30,993,755 -50,503 0.63% 9,757,835
2022-10-24 2022-10-20 0.345 31,044,258 +25,252 0.63% 10,695,785
2022-10-21 2022-10-19 0.350 31,019,006 -27,777 0.63% 10,871,345
2022-10-18 2022-10-14 0.321 31,046,783 -18,518 0.63% 9,958,955
2022-10-17 2022-10-13 0.315 31,065,301 +79,963 0.63% 9,780,360
2022-10-14 2022-10-12 0.345 30,985,338 +51,345 0.63% 10,675,485
2022-10-13 2022-10-11 0.345 30,933,993 -8,417 0.62% 10,657,795
2022-10-12 2022-10-10 0.362 30,942,410 -9,259 0.62% 11,212,110
2022-10-11 2022-10-07 0.380 30,951,669 -161,610 0.62% 11,767,046
2022-10-10 2022-10-06 0.386 31,113,279 -2,525 0.63% 12,013,306
2022-10-07 2022-10-05 0.386 31,115,804 +20,201 0.63% 12,014,281
2022-10-06 2022-10-03 0.368 31,095,603 -6,733 0.63% 11,452,335
2022-10-05 2022-09-30 0.386 31,102,336 +184,336 0.63% 12,009,080
2022-10-03 2022-09-29 0.356 30,918,000 -71,546 0.62% 11,019,605
2022-09-30 2022-09-28 0.374 30,989,546 +58,078 0.63% 11,597,360
2022-09-29 2022-09-27 0.386 30,931,468 +842 0.62% 11,943,106
2022-09-28 2022-09-26 0.398 30,930,626 -68,179 0.62% 12,310,251
2022-09-27 2022-09-23 0.392 30,998,805 -23,568 0.63% 12,153,246
2022-09-26 2022-09-22 0.386 31,022,373 -144,776 0.63% 11,978,205
2022-09-23 2022-09-21 0.392 31,167,149 -92,589 0.63% 12,219,246
2022-09-22 2022-09-20 0.404 31,259,738 -42,085 0.63% 12,626,926
2022-09-21 2022-09-19 0.416 31,301,823 -11,785 0.63% 13,015,806
2022-09-20 2022-09-16 0.422 31,313,608 +24,410 0.63% 13,206,716
2022-09-19 2022-09-15 0.410 31,289,198 -47,136 0.63% 12,824,691
2022-09-16 2022-09-14 0.404 31,336,334 -5,892 0.63% 12,657,866
2022-09-15 2022-09-13 0.416 31,342,226 +13,468 0.63% 13,032,606
2022-09-14 2022-09-09 0.422 31,328,758 -44,612 0.63% 13,213,106
2022-09-13 2022-09-08 0.416 31,373,370 -85,013 0.63% 13,045,556
2022-09-09 2022-09-07 0.404 31,458,383 +194,437 0.63% 12,707,166
2022-09-08 2022-09-06 0.416 31,263,946 +8,417 0.63% 13,000,056
2022-09-07 2022-09-05 0.428 31,255,529 -233,998 0.63% 13,367,886
2022-09-06 2022-09-02 0.434 31,489,527 -17,676 0.64% 13,655,021
2022-09-05 2022-09-01 0.416 31,507,203 +13,468 0.64% 13,101,206
2022-09-02 2022-08-31 0.416 31,493,735 -20,201 0.64% 13,095,606
2022-09-01 2022-08-30 0.416 31,513,936 +111,948 0.64% 13,104,006
2022-08-31 2022-08-29 0.428 31,401,988 +1,684 0.63% 13,430,526
2022-08-30 2022-08-26 0.440 31,400,304 +368,672 0.63% 13,802,856
2022-08-25 2022-08-23 0.440 31,031,632 +98,481 0.63% 13,640,796
2022-08-24 2022-08-22 0.440 30,933,151 +133,833 0.62% 13,597,506
2022-08-23 2022-08-19 0.451 30,799,318 +8,417 0.62% 13,904,587
2022-08-22 2022-08-18 0.451 30,790,901 +437,694 0.62% 13,900,787
2022-08-17 2022-08-15 0.457 30,353,207 -25,252 0.61% 13,883,491
2022-08-16 2022-08-12 0.457 30,378,459 -3,367 0.61% 13,895,042
2022-08-15 2022-08-11 0.451 30,381,826 -33,668 0.61% 13,716,107
2022-08-12 2022-08-10 0.446 30,415,494 +246,623 0.61% 13,550,631
2022-08-10 2022-08-08 0.457 30,168,871 +37,877 0.61% 13,799,177
2022-08-09 2022-08-05 0.457 30,130,994 +50,503 0.61% 13,781,852
2022-08-08 2022-08-04 0.446 30,080,491 +241,573 0.61% 13,401,382
2022-08-05 2022-08-03 0.446 29,838,918 +86,697 0.60% 13,293,757
2022-08-04 2022-08-02 0.446 29,752,221 +21,043 0.60% 13,255,132
2022-08-03 2022-08-01 0.451 29,731,178 +175,078 0.60% 13,422,367
2022-08-02 2022-07-29 0.463 29,556,100 +349,313 0.60% 13,694,466
2022-08-01 2022-07-28 0.469 29,206,787 -37,036 0.59% 13,706,112
2022-07-29 2022-07-27 0.469 29,243,823 +21,043 0.59% 13,723,492
2022-07-28 2022-07-26 0.487 29,222,780 -6,734 0.59% 14,234,387
2022-07-27 2022-07-25 0.475 29,229,514 +2,525 0.59% 13,890,407
2022-07-26 2022-07-22 0.487 29,226,989 +95,115 0.59% 14,236,437
2022-07-25 2022-07-21 0.481 29,131,874 +4,208 0.59% 14,017,057
2022-07-22 2022-07-20 0.487 29,127,666 +65,654 0.59% 14,188,057
2022-07-21 2022-07-19 0.475 29,062,012 -26,935 0.59% 13,810,807
2022-07-20 2022-07-18 0.469 29,088,947 +42,928 0.59% 13,650,812
2022-07-19 2022-07-15 0.463 29,046,019 +112,790 0.59% 13,458,127
2022-07-18 2022-07-14 0.487 28,933,229 -39,561 0.58% 14,093,347
2022-07-15 2022-07-13 0.493 28,972,790 +25,252 0.58% 14,284,722
2022-07-14 2022-07-12 0.493 28,947,538 +62,287 0.58% 14,272,272
2022-07-13 2022-07-11 0.511 28,885,251 -1,684 0.58% 14,756,317
2022-07-12 2022-07-08 0.511 28,886,935 +215,480 0.58% 14,757,178
2022-07-11 2022-07-07 0.511 28,671,455 +238,206 0.58% 14,647,097
2022-07-08 2022-07-06 0.523 28,433,249 -89,222 0.57% 14,863,208
2022-07-07 2022-07-05 0.511 28,522,471 -68,179 0.58% 14,570,987
2022-07-06 2022-07-04 0.523 28,590,650 +34,511 0.58% 14,945,488
2022-07-05 2022-06-30 0.529 28,556,139 -64,813 0.58% 15,097,077
2022-07-04 2022-06-29 0.535 28,620,952 +164,977 0.58% 15,301,358
2022-06-30 2022-06-28 0.547 28,455,975 +71,546 0.57% 15,551,228
2022-06-29 2022-06-27 0.558 28,384,429 -77,438 0.57% 15,849,348
2022-06-28 2022-06-24 0.552 28,461,867 +34,511 0.57% 15,723,518
2022-06-27 2022-06-23 0.535 28,427,356 -190,229 0.57% 15,197,857
2022-06-24 2022-06-22 0.535 28,617,585 -165,818 0.58% 15,299,558
2022-06-23 2022-06-21 0.552 28,783,403 +31,985 0.58% 15,901,148
2022-06-22 2022-06-20 0.552 28,751,418 -806,366 0.58% 15,883,478
2022-06-21 2022-06-17 0.547 29,557,784 -21,043 0.60% 16,153,368
2022-06-20 2022-06-16 0.529 29,578,827 -255,040 0.60% 15,637,753
2022-06-17 2022-06-15 0.541 29,833,867 -255,883 0.60% 16,127,028
2022-06-16 2022-06-14 0.529 30,089,750 +44,611 0.61% 15,907,868
2022-06-15 2022-06-13 0.541 30,045,139 +15,151 0.61% 16,241,233
2022-06-14 2022-06-10 0.558 30,029,988 +1,015,112 0.61% 16,768,198
2022-06-13 2022-06-09 0.541 29,014,876 +228,106 0.59% 15,684,313
2022-06-10 2022-06-08 0.558 28,786,770 +76,596 0.58% 16,074,008
2022-06-09 2022-06-07 0.529 28,710,174 -250,832 0.58% 15,178,513
2022-06-08 2022-06-06 0.511 28,961,006 -37,035 0.58% 14,795,017
2022-06-07 2022-06-02 0.499 28,998,041 -935,991 0.59% 14,469,427
2022-06-06 2022-06-01 0.511 29,934,032 -404,866 0.60% 15,292,097
2022-06-02 2022-05-31 0.511 30,338,898 -611,087 0.61% 15,498,927
2022-06-01 2022-05-30 0.487 30,949,985 +1,051,305 0.62% 15,075,707
2022-05-31 2022-05-27 0.457 29,898,680 +436,010 0.60% 13,675,592
2022-05-30 2022-05-26 0.440 29,462,670 +510,923 0.59% 12,951,116
2022-05-27 2022-05-25 0.457 28,951,747 +68,179 0.58% 13,242,467
2022-05-26 2022-05-24 0.463 28,883,568 +104,373 0.58% 13,382,857
2022-05-25 2022-05-23 0.463 28,779,195 +42,928 0.58% 13,334,497
2022-05-24 2022-05-20 0.481 28,736,267 +162,452 0.58% 13,826,707
2022-05-23 2022-05-19 0.469 28,573,815 +105,214 0.58% 13,409,072
2022-05-20 2022-05-18 0.475 28,468,601 +94,273 0.57% 13,528,807
2022-05-19 2022-05-17 0.487 28,374,328 +49,661 0.57% 13,821,107
2022-05-18 2022-05-16 0.481 28,324,667 +21,885 0.57% 13,628,662
2022-05-17 2022-05-13 0.475 28,302,782 +301,335 0.57% 13,450,007
2022-05-16 2022-05-12 0.499 28,001,447 +68,179 0.57% 13,972,147
2022-05-13 2022-05-11 0.505 27,933,268 +33,669 0.56% 14,104,057
2022-05-12 2022-05-10 0.499 27,899,599 -78,280 0.56% 13,921,327
2022-05-11 2022-05-06 0.511 27,977,879 +144,775 0.56% 14,292,777
2022-05-10 2022-05-05 0.535 27,833,104 -41,244 0.56% 14,880,158
2022-05-06 2022-05-04 0.523 27,874,348 +842 0.56% 14,571,048
2022-05-05 2022-05-03 0.529 27,873,506 +89,222 0.56% 14,736,183
2022-05-04 2022-04-29 0.535 27,784,284 +15,151 0.56% 14,854,058
2022-05-03 2022-04-28 0.529 27,769,133 +8,417 0.56% 14,681,003
2022-04-29 2022-04-27 0.517 27,760,716 +31,985 0.56% 14,346,742
2022-04-27 2022-04-25 0.517 27,728,731 -308,910 0.56% 14,330,213
2022-04-26 2022-04-22 0.535 28,037,641 +133,833 0.57% 14,989,508
2022-04-25 2022-04-21 0.541 27,903,808 +36,194 0.56% 15,083,713
2022-04-22 2022-04-20 0.541 27,867,614 +92,589 0.56% 15,064,148
2022-04-21 2022-04-19 0.552 27,775,025 -842 0.56% 15,344,078
2022-04-20 2022-04-14 0.558 27,775,867 -841 0.56% 15,509,538
2022-04-19 2022-04-13 0.552 27,776,708 -293,760 0.56% 15,345,008
2022-04-14 2022-04-12 0.535 28,070,468 +240,731 0.57% 15,007,058
2022-04-13 2022-04-11 0.541 27,829,737 -221,372 0.56% 15,043,673
2022-04-12 2022-04-08 0.547 28,051,109 -75,754 0.57% 15,329,968
2022-04-11 2022-04-07 0.558 28,126,863 +67,337 0.57% 15,705,528
2022-04-08 2022-04-06 0.576 28,059,526 +360,256 0.57% 16,167,968
2022-04-07 2022-04-04 0.594 27,699,270 +158,257 0.56% 16,454,008
2022-04-06 2022-04-01 0.606 27,541,013 -76,596 0.56% 16,687,200
2022-04-04 2022-03-31 0.594 27,617,609 +46,294 0.56% 16,405,500
2022-04-01 2022-03-30 0.618 27,571,315 -215,480 0.56% 17,033,120
2022-03-31 2022-03-29 0.606 27,786,795 -24,410 0.56% 16,836,120
2022-03-30 2022-03-28 0.576 27,811,205 +7,576 0.56% 16,024,885
2022-03-29 2022-03-25 0.594 27,803,629 +278,609 0.56% 16,516,000
2022-03-28 2022-03-24 0.653 27,525,020 +461,261 0.56% 17,985,550
2022-03-25 2022-03-23 0.618 27,063,759 -52,187 0.55% 16,719,560
2022-03-24 2022-03-22 0.576 27,115,946 -287,867 0.55% 15,624,275
2022-03-23 2022-03-21 0.541 27,403,813 +385,507 0.55% 14,813,435
2022-03-22 2022-03-18 0.547 27,018,306 +64,812 0.55% 14,765,540
2022-03-21 2022-03-17 0.535 26,953,494 +196,962 0.54% 14,409,900
2022-03-18 2022-03-16 0.517 26,756,532 +215,480 0.54% 13,827,780
2022-03-17 2022-03-15 0.505 26,541,052 -193,595 0.54% 13,401,100
2022-03-16 2022-03-14 0.529 26,734,647 -926,732 0.54% 14,134,090
2022-03-15 2022-03-11 0.582 27,661,379 -798,790 0.56% 16,102,870
2022-03-14 2022-03-10 0.594 28,460,169 -11,784 0.57% 16,906,000
2022-03-11 2022-03-09 0.582 28,471,953 -127,100 0.57% 16,574,740
2022-03-10 2022-03-08 0.576 28,599,053 +272,717 0.58% 16,478,845
2022-03-09 2022-03-07 0.618 28,326,336 -116,157 0.57% 17,499,560
2022-03-08 2022-03-04 0.653 28,442,493 +9,259 0.57% 18,585,050
2022-03-07 2022-03-03 0.665 28,433,234 -3,367 0.57% 18,916,800
2022-03-04 2022-03-02 0.677 28,436,601 +156,559 0.57% 19,256,880
2022-03-03 2022-03-01 0.713 28,280,042 +6,734 0.57% 20,158,800
2022-03-02 2022-02-28 0.701 28,273,308 +49,662 0.57% 19,818,100
2022-03-01 2022-02-25 0.713 28,223,646 +492,405 0.57% 20,118,600
2022-02-28 2022-02-24 0.713 27,731,241 -404,025 0.56% 19,767,600
2022-02-25 2022-02-23 0.760 28,135,266 -10,101 0.57% 21,392,640
2022-02-24 2022-02-22 0.760 28,145,367 +79,122 0.57% 21,400,320
2022-02-23 2022-02-21 0.772 28,066,245 -50,503 0.57% 21,673,600
2022-02-22 2022-02-18 0.784 28,116,748 +187,703 0.57% 22,046,640
2022-02-21 2022-02-17 0.784 27,929,045 +184,336 0.56% 21,899,460
2022-02-18 2022-02-16 0.796 27,744,709 -215,480 0.56% 22,084,540
2022-02-17 2022-02-15 0.796 27,960,189 +119,524 0.56% 22,256,060
2022-02-16 2022-02-14 0.808 27,840,665 +220,530 0.56% 22,491,680
2022-02-14 2022-02-10 0.820 27,620,135 +47,978 0.56% 22,641,660
2022-02-11 2022-02-09 0.820 27,572,157 -280,292 0.56% 22,602,330
2022-02-10 2022-02-08 0.808 27,852,449 +74,071 0.56% 22,501,200
2022-02-09 2022-02-07 0.796 27,778,378 -12,625 0.56% 22,111,340
2022-02-08 2022-02-04 0.796 27,791,003 -36,194 0.56% 22,121,390
2022-02-07 2022-01-31 0.772 27,827,197 +316,486 0.56% 21,489,000
2022-02-04 2022-01-27 0.796 27,510,711 -50,503 0.56% 21,898,280
2022-01-28 2022-01-26 0.796 27,561,214 -2,526 0.56% 21,938,480
2022-01-27 2022-01-25 0.784 27,563,740 +25,252 0.56% 21,613,020
2022-01-26 2022-01-24 0.820 27,538,488 -78,280 0.56% 22,574,730
2022-01-25 2022-01-21 0.820 27,616,768 +93,431 0.56% 22,638,900
2022-01-24 2022-01-20 0.832 27,523,337 -174,236 0.56% 22,889,300
2022-01-21 2022-01-19 0.832 27,697,573 +16,835 0.56% 23,034,200
2022-01-20 2022-01-18 0.844 27,680,738 +91,747 0.56% 23,349,060
2022-01-18 2022-01-14 0.808 27,588,991 +842 0.56% 22,288,360
2022-01-17 2022-01-13 0.808 27,588,149 -23,568 0.56% 22,287,680
2022-01-14 2022-01-12 0.832 27,611,717 -113,632 0.56% 22,962,800
2022-01-13 2022-01-11 0.796 27,725,349 -345,946 0.56% 22,069,130
2022-01-12 2022-01-10 0.796 28,071,295 +104,373 0.57% 22,344,500
2022-01-11 2022-01-07 0.820 27,966,922 -21,043 0.56% 22,925,940
2022-01-10 2022-01-06 0.832 27,987,965 -260,091 0.56% 23,275,700
2022-01-07 2022-01-05 0.772 28,248,056 +145,617 0.57% 21,814,000
2022-01-06 2022-01-04 0.784 28,102,439 +59,762 0.57% 22,035,420
2022-01-05 2022-01-03 0.784 28,042,677 -140,567 0.57% 21,988,560
2022-01-04 2021-12-31 0.808 28,183,244 +426,751 0.57% 22,768,440
2022-01-03 2021-12-29 0.772 27,756,493 +63,971 0.56% 21,434,400
2021-12-30 2021-12-28 0.808 27,692,522 -1,684 0.56% 22,372,000
2021-12-29 2021-12-24 0.808 27,694,206 -160,768 0.56% 22,373,360
2021-12-28 2021-12-22 0.832 27,854,974 +53,870 0.56% 23,165,100
2021-12-23 2021-12-21 0.820 27,801,104 -21,885 0.56% 22,790,010
2021-12-22 2021-12-20 0.808 27,822,989 -34,510 0.56% 22,477,400
2021-12-21 2021-12-17 0.820 27,857,499 -186,861 0.56% 22,836,240
2021-12-20 2021-12-16 0.832 28,044,360 -2,526 0.57% 23,322,600
2021-12-17 2021-12-15 0.820 28,046,886 -63,129 0.57% 22,991,490
2021-12-16 2021-12-14 0.844 28,110,015 +14,310 0.57% 23,711,160
2021-12-15 2021-12-13 0.844 28,095,705 +2,525 0.57% 23,699,090
2021-12-14 2021-12-10 0.867 28,093,180 -9,259 0.57% 24,364,480
2021-12-13 2021-12-09 0.867 28,102,439 +31,985 0.57% 24,372,510
2021-12-10 2021-12-08 0.879 28,070,454 -21,043 0.57% 24,678,260
2021-12-09 2021-12-07 0.867 28,091,497 -11,784 0.57% 24,363,020
2021-12-08 2021-12-06 0.844 28,103,281 -23,568 0.57% 23,705,480
2021-12-07 2021-12-03 0.855 28,126,849 -141,408 0.57% 24,059,520
2021-12-06 2021-12-02 0.820 28,268,257 +29,460 0.57% 23,172,960
2021-12-03 2021-12-01 0.820 28,238,797 +35,352 0.57% 23,148,810
2021-12-02 2021-11-30 0.844 28,203,445 -23,568 0.57% 23,789,970
2021-12-01 2021-11-29 0.867 28,227,013 -388,874 0.57% 24,480,550
2021-11-30 2021-11-26 0.844 28,615,887 +366,989 0.58% 24,137,870
2021-11-29 2021-11-25 0.879 28,248,898 -176,761 0.57% 24,835,140
2021-11-26 2021-11-24 0.855 28,425,659 -232,314 0.57% 24,315,120
2021-11-25 2021-11-23 0.879 28,657,973 +27,777 0.58% 25,194,780
2021-11-24 2021-11-22 0.879 28,630,196 +4,208 0.58% 25,170,360
2021-11-23 2021-11-19 0.891 28,625,988 -64,812 0.58% 25,506,750
2021-11-22 2021-11-18 0.879 28,690,800 +143,934 0.58% 25,223,640
2021-11-19 2021-11-17 0.879 28,546,866 +50,503 0.58% 25,097,100
2021-11-18 2021-11-16 0.903 28,496,363 -696,943 0.58% 25,729,800
2021-11-17 2021-11-15 0.891 29,193,306 +42,086 0.59% 26,012,250
2021-11-16 2021-11-12 0.879 29,151,220 -53,028 0.59% 25,628,420
2021-11-15 2021-11-11 0.879 29,204,248 -255,882 0.59% 25,675,040
2021-11-12 2021-11-10 0.891 29,460,130 -195,279 0.59% 26,250,000
2021-11-11 2021-11-09 0.879 29,655,409 +40,403 0.60% 26,071,680
2021-11-10 2021-11-08 0.867 29,615,006 -13,468 0.60% 25,684,320
2021-11-09 2021-11-05 0.844 29,628,474 +1,836,629 0.60% 24,992,000
2021-11-08 2021-11-04 0.962 27,791,845 +33,669 0.56% 26,744,580
2021-11-05 2021-11-03 0.974 27,758,176 +10,942 0.56% 27,041,960
2021-11-04 2021-11-02 0.962 27,747,234 +48,820 0.56% 26,701,650
2021-11-03 2021-11-01 0.974 27,698,414 +54,711 0.56% 26,983,740
2021-11-02 2021-10-29 0.974 27,643,703 -411,600 0.56% 26,930,440
2021-11-01 2021-10-28 0.986 28,055,303 -124,574 0.57% 27,664,730
2021-10-29 2021-10-27 0.986 28,179,877 +193,595 0.57% 27,787,570
2021-10-28 2021-10-26 0.998 27,986,282 -63,129 0.56% 27,929,160
2021-10-27 2021-10-25 1.034 28,049,411 +265,983 0.57% 28,991,880
2021-10-26 2021-10-22 1.034 27,783,428 -44,611 0.56% 28,716,960
2021-10-25 2021-10-21 1.034 27,828,039 +263,458 0.56% 28,763,070
2021-10-22 2021-10-20 1.081 27,564,581 -113,632 0.56% 29,800,680
2021-10-21 2021-10-19 1.045 27,678,213 +209,588 0.56% 28,937,040
2021-10-20 2021-10-18 1.045 27,468,625 -53,029 0.55% 28,717,920
2021-10-19 2021-10-15 1.034 27,521,654 -26,093 0.56% 28,446,390
2021-10-18 2021-10-12 1.034 27,547,747 +296,285 0.56% 28,473,360
2021-10-15 2021-10-11 1.022 27,251,462 -3,367 0.55% 27,843,360
2021-10-12 2021-10-08 1.010 27,254,829 -265,141 0.55% 27,523,000
2021-10-11 2021-10-07 0.998 27,519,970 -53,028 0.56% 27,463,800
2021-10-08 2021-10-06 0.974 27,572,998 -30,302 0.56% 26,861,560
2021-10-07 2021-10-05 0.998 27,603,300 -125,416 0.56% 27,546,960
2021-10-06 2021-10-04 0.998 27,728,716 +433,485 0.56% 27,672,120
2021-10-05 2021-09-30 1.010 27,295,231 -122,891 0.55% 27,563,800
2021-10-04 2021-09-29 0.974 27,418,122 -74,071 0.55% 26,710,680
2021-09-30 2021-09-28 0.986 27,492,193 +14,309 0.55% 27,109,460
2021-09-29 2021-09-27 0.986 27,477,884 -366,989 0.55% 27,095,350
2021-09-28 2021-09-24 0.974 27,844,873 +319,011 0.56% 27,126,420
2021-09-27 2021-09-23 1.022 27,525,862 +5,892 0.56% 28,123,720
2021-09-24 2021-09-21 1.010 27,519,970 -105,215 0.56% 27,790,750
2021-09-23 2021-09-20 0.986 27,625,185 +108,582 0.56% 27,240,600
2021-09-21 2021-09-17 1.045 27,516,603 +265,141 0.56% 28,768,080
2021-09-20 2021-09-16 1.081 27,251,462 +283,659 0.55% 29,462,160
2021-09-17 2021-09-15 1.105 26,967,803 +116,157 0.54% 29,796,270
2021-09-16 2021-09-14 1.105 26,851,646 +262,616 0.54% 29,667,930
2021-09-15 2021-09-13 1.152 26,589,030 +61,445 0.54% 30,641,330
2021-09-14 2021-09-10 1.164 26,527,585 +609,404 0.54% 30,885,680
2021-09-13 2021-09-09 1.141 25,918,181 +291,235 0.52% 29,560,320
2021-09-10 2021-09-08 1.176 25,626,946 +755,021 0.52% 30,141,540
2021-09-09 2021-09-07 1.224 24,871,925 +492,405 0.50% 30,435,470
2021-09-08 2021-09-06 1.152 24,379,520 -246,624 0.49% 28,095,080
2021-09-07 2021-09-03 1.141 24,626,144 +109,424 0.50% 28,086,720
2021-09-06 2021-09-02 1.093 24,516,720 +114,473 0.49% 26,796,840
2021-09-03 2021-09-01 1.105 24,402,247 -8,417 0.49% 26,961,630
2021-09-02 2021-08-31 1.093 24,410,664 +49,661 0.49% 26,680,920
2021-09-01 2021-08-30 1.081 24,361,003 +198,646 0.49% 26,337,221
2021-08-31 2021-08-27 1.093 24,162,357 -202,854 0.49% 26,409,520
2021-08-30 2021-08-26 1.081 24,365,211 +21,043 0.49% 26,341,770
2021-08-27 2021-08-25 1.093 24,344,168 +71,546 0.49% 26,608,240
2021-08-26 2021-08-24 1.117 24,272,622 +37,877 0.49% 27,106,780
2021-08-25 2021-08-23 1.069 24,234,745 +43,770 0.49% 25,912,800
2021-08-24 2021-08-20 1.182 24,190,975 +925,048 0.49% 28,604,402
2021-08-23 2021-08-19 1.246 23,265,927 +1,543,348 0.47% 28,989,651
2021-08-20 2021-08-18 1.259 21,722,579 +235,952 0.47% 27,342,809
2021-08-19 2021-08-17 1.246 21,486,627 -217,076 0.46% 26,772,620
2021-08-18 2021-08-16 1.271 21,703,703 +397,187 0.47% 27,595,000
2021-08-17 2021-08-13 1.310 21,306,516 +300,446 0.46% 27,902,699
2021-08-16 2021-08-12 1.322 21,006,070 +554,488 0.45% 27,776,320
2021-08-13 2021-08-11 1.360 20,451,582 +202,133 0.44% 27,823,210
2021-08-12 2021-08-10 1.310 20,249,449 -152,583 0.44% 26,518,380
2021-08-11 2021-08-09 1.310 20,402,032 -132,133 0.44% 26,718,200
2021-08-10 2021-08-06 1.297 20,534,165 +494,714 0.44% 26,630,160
2021-08-09 2021-08-05 1.348 20,039,451 +221,009 0.43% 27,007,740
2021-08-06 2021-08-04 1.386 19,818,442 +987,068 0.43% 27,465,820
2021-08-05 2021-08-03 1.322 18,831,374 +126,628 0.41% 24,900,720
2021-08-04 2021-08-02 1.386 18,704,746 -260,335 0.40% 25,922,380
2021-08-03 2021-07-30 1.335 18,965,081 +23,596 0.41% 25,318,651
2021-08-02 2021-07-29 1.348 18,941,485 +1,068,865 0.41% 25,527,980
2021-07-30 2021-07-28 1.348 17,872,620 +501,792 0.39% 24,087,440
2021-07-29 2021-07-27 1.259 17,370,828 -649,656 0.38% 21,865,140
2021-07-28 2021-07-26 1.348 18,020,484 -777,857 0.39% 24,286,720
2021-07-27 2021-07-23 1.399 18,798,341 -338,985 0.41% 26,291,100
2021-07-26 2021-07-22 1.488 19,137,326 +135,280 0.41% 28,468,440
2021-07-23 2021-07-21 1.462 19,002,046 -124,269 0.41% 27,783,999
2021-07-22 2021-07-20 1.475 19,126,315 -545,050 0.41% 28,208,880
2021-07-21 2021-07-19 1.462 19,671,365 -220,223 0.42% 28,762,650
2021-07-20 2021-07-16 1.564 19,891,588 +55,056 0.43% 31,107,931
2021-07-19 2021-07-15 1.602 19,836,532 -26,741 0.43% 31,778,460
2021-07-16 2021-07-14 1.602 19,863,273 -844,710 0.43% 31,821,300
2021-07-15 2021-07-13 1.564 20,707,983 +869,091 0.45% 32,384,669
2021-07-14 2021-07-12 1.615 19,838,892 -523,028 0.43% 32,034,481
2021-07-13 2021-07-09 1.627 20,361,920 -902,912 0.44% 33,137,920
2021-07-12 2021-07-08 1.640 21,264,832 +53,483 0.46% 34,877,731
2021-07-09 2021-07-07 1.755 21,211,349 +283,930 0.46% 37,217,220
2021-07-08 2021-07-06 1.678 20,927,419 -1,136,505 0.45% 35,122,559
2021-07-07 2021-07-05 1.716 22,063,924 -477,411 0.48% 37,871,550
2021-07-06 2021-07-02 1.729 22,541,335 +228,088 0.49% 38,977,600
2021-07-05 2021-06-30 1.742 22,313,247 +287,075 0.48% 38,866,899
2021-07-02 2021-06-29 1.691 22,026,172 +408,985 0.48% 37,246,650
2021-06-30 2021-06-28 1.780 21,617,187 +251,682 0.47% 38,478,999
2021-06-29 2021-06-25 1.564 21,365,505 -99,100 0.46% 33,412,951
2021-06-28 2021-06-24 1.475 21,464,605 -705,498 0.46% 31,657,560
2021-06-25 2021-06-23 1.564 22,170,103 +1,326,054 0.48% 34,671,240
2021-06-24 2021-06-22 1.513 20,844,049 -901,339 0.45% 31,537,379
2021-06-23 2021-06-21 1.602 21,745,388 -1,764,139 0.47% 34,836,480
2021-06-22 2021-06-18 1.640 23,509,527 +2,531,771 0.51% 38,559,390
2021-06-21 2021-06-17 1.462 20,977,756 +3,068,956 0.45% 30,672,800
2021-06-18 2021-06-16 1.411 17,908,800 +2,022,114 0.39% 25,274,701
2021-06-17 2021-06-15 1.360 15,886,686 -519,882 0.34% 21,612,930
2021-06-16 2021-06-11 1.310 16,406,568 -267,413 0.35% 21,485,800
2021-06-15 2021-06-10 1.322 16,673,981 -82,584 0.36% 22,048,000
2021-06-11 2021-06-09 1.335 16,756,565 -163,593 0.36% 22,370,251
2021-06-10 2021-06-08 1.310 16,920,158 -1,039,765 0.37% 22,158,390
2021-06-09 2021-06-07 1.297 17,959,923 +346,064 0.39% 23,291,700
2021-06-08 2021-06-04 1.310 17,613,859 +1,700,432 0.38% 23,066,850
2021-06-07 2021-06-03 1.259 15,913,427 -319,323 0.34% 20,030,670
2021-06-04 2021-06-02 1.233 16,232,750 +552,916 0.35% 20,019,830
2021-06-03 2021-06-01 1.246 15,679,834 +347,636 0.34% 19,537,280
2021-06-02 2021-05-31 1.233 15,332,198 +27,528 0.33% 18,909,181
2021-06-01 2021-05-28 1.246 15,304,670 +198,987 0.33% 19,069,820
2021-05-31 2021-05-27 1.259 15,105,683 -513,590 0.33% 19,013,940
2021-05-28 2021-05-26 1.208 15,619,273 -10,225 0.34% 18,866,050
2021-05-27 2021-05-25 1.208 15,629,498 -143,931 0.34% 18,878,400
2021-05-26 2021-05-24 1.195 15,773,429 +88,876 0.34% 18,851,700
2021-05-25 2021-05-21 1.195 15,684,553 +16,516 0.34% 18,745,480
2021-05-24 2021-05-20 1.195 15,668,037 +100,673 0.34% 18,725,740
2021-05-21 2021-05-18 1.208 15,567,364 +29,888 0.34% 18,803,350
2021-05-20 2021-05-17 1.208 15,537,476 -50,337 0.34% 18,767,250
2021-05-18 2021-05-14 1.208 15,587,813 -61,348 0.34% 18,828,050
2021-05-17 2021-05-13 1.208 15,649,161 -644,937 0.34% 18,902,151
2021-05-14 2021-05-12 1.233 16,294,098 +47,978 0.35% 20,095,491
2021-05-13 2021-05-11 1.221 16,246,120 -798,307 0.35% 19,829,759
2021-05-12 2021-05-10 1.271 17,044,427 -320,895 0.37% 21,671,000
2021-05-11 2021-05-07 1.297 17,365,322 -18,090 0.38% 22,520,580
2021-05-10 2021-05-06 1.297 17,383,412 +637,859 0.38% 22,544,040
2021-05-07 2021-05-05 1.259 16,745,553 -19,663 0.36% 21,078,089
2021-05-06 2021-05-04 1.297 16,765,216 -215,503 0.36% 21,742,320
2021-05-05 2021-05-03 1.246 16,980,719 -750,330 0.37% 21,158,199
2021-05-04 2021-04-30 1.297 17,731,049 +538,759 0.38% 22,994,880
2021-05-03 2021-04-29 1.297 17,192,290 -65,280 0.37% 22,296,180
2021-04-30 2021-04-28 1.335 17,257,570 -342,918 0.37% 23,039,099
2021-04-29 2021-04-27 1.360 17,600,488 +833,699 0.38% 23,944,460
2021-04-28 2021-04-26 1.284 16,766,789 -766,059 0.36% 21,531,180
2021-04-27 2021-04-23 1.271 17,532,848 -121,909 0.38% 22,291,999
2021-04-26 2021-04-22 1.246 17,654,757 +115,616 0.38% 21,998,060
2021-04-23 2021-04-21 1.297 17,539,141 -141,571 0.38% 22,746,001
2021-04-22 2021-04-20 1.259 17,680,712 -91,235 0.38% 22,255,200
2021-04-21 2021-04-19 1.246 17,771,947 +305,165 0.38% 22,144,080
2021-04-20 2021-04-16 1.259 17,466,782 +2,063,012 0.38% 21,985,920
2021-04-19 2021-04-15 1.195 15,403,770 -313,030 0.33% 18,409,900
2021-04-16 2021-04-14 1.195 15,716,800 +201,346 0.34% 18,784,020
2021-04-15 2021-04-13 1.208 15,515,454 +1,046,056 0.34% 18,740,650
2021-04-14 2021-04-12 1.170 14,469,398 +143,931 0.31% 16,925,240
2021-04-13 2021-04-09 1.182 14,325,467 -107,751 0.31% 16,939,020
2021-04-12 2021-04-08 1.170 14,433,218 -171,459 0.31% 16,882,920
2021-04-09 2021-04-07 1.144 14,604,677 +31,460 0.32% 16,712,100
2021-04-08 2021-04-01 1.132 14,573,217 -40,898 0.31% 16,490,810
2021-04-07 2021-03-31 1.144 14,614,115 -284,716 0.32% 16,722,900
2021-04-01 2021-03-30 1.119 14,898,831 -20,450 0.32% 16,669,840
2021-03-31 2021-03-29 1.132 14,919,281 +120,336 0.32% 16,882,410
2021-03-30 2021-03-26 1.157 14,798,945 -18,089 0.32% 17,122,560
2021-03-29 2021-03-25 1.119 14,817,034 -40,112 0.32% 16,578,319
2021-03-26 2021-03-24 1.093 14,857,146 +11,797 0.32% 16,245,400
2021-03-25 2021-03-23 1.132 14,845,349 -29,101 0.32% 16,798,750
2021-03-24 2021-03-22 1.170 14,874,450 -168,312 0.32% 17,399,040
2021-03-23 2021-03-19 1.144 15,042,762 +29,887 0.32% 17,213,400
2021-03-22 2021-03-18 1.157 15,012,875 +237,525 0.32% 17,370,080
2021-03-19 2021-03-17 1.157 14,775,350 -401,905 0.32% 17,095,261
2021-03-18 2021-03-16 1.157 15,177,255 +143,144 0.33% 17,560,270
2021-03-17 2021-03-15 1.182 15,034,111 +333,480 0.32% 17,776,950
2021-03-16 2021-03-12 1.170 14,700,631 -206,065 0.32% 17,195,720
2021-03-15 2021-03-11 1.170 14,906,696 -30,674 0.32% 17,436,759
2021-03-12 2021-03-10 1.157 14,937,370 +130,560 0.32% 17,282,720
2021-03-11 2021-03-09 1.132 14,806,810 -196,627 0.32% 16,755,140
2021-03-10 2021-03-08 1.119 15,003,437 +196,627 0.32% 16,786,880
2021-03-09 2021-03-05 1.157 14,806,810 +47,977 0.32% 17,131,660
2021-03-08 2021-03-04 1.157 14,758,833 +143,931 0.32% 17,076,150
2021-03-05 2021-03-03 1.182 14,614,902 -140,785 0.32% 17,281,260
2021-03-04 2021-03-02 1.132 14,755,687 -191,121 0.32% 16,697,290
2021-03-03 2021-03-01 1.144 14,946,808 -183,257 0.32% 17,103,600
2021-03-02 2021-02-26 1.106 15,130,065 -226,514 0.33% 16,736,190
2021-03-01 2021-02-25 1.132 15,356,579 -81,011 0.33% 17,377,250
2021-02-26 2021-02-24 1.119 15,437,590 -1,063,359 0.33% 17,272,640
2021-02-25 2021-02-23 1.195 16,500,949 +262,694 0.36% 19,721,200
2021-02-24 2021-02-22 1.132 16,238,255 -87,303 0.35% 18,374,940
2021-02-23 2021-02-19 1.144 16,325,558 -71,572 0.35% 18,681,300
2021-02-22 2021-02-18 1.106 16,397,130 +227,301 0.35% 18,137,760
2021-02-19 2021-02-17 1.157 16,169,829 +202,919 0.35% 18,708,690
2021-02-18 2021-02-16 1.182 15,966,910 -209,211 0.34% 18,879,930
2021-02-17 2021-02-11 1.144 16,176,121 -423,928 0.35% 18,510,300
2021-02-16 2021-02-09 1.081 16,600,049 -226,515 0.36% 17,940,100
2021-02-10 2021-02-08 1.081 16,826,564 -240,671 0.36% 18,184,900
2021-02-09 2021-02-05 1.043 17,067,235 +228,874 0.37% 17,794,000
2021-02-08 2021-02-04 1.068 16,838,361 -539,545 0.36% 17,983,560
2021-02-05 2021-02-03 1.055 17,377,906 -375,165 0.38% 18,338,850
2021-02-04 2021-02-02 1.017 17,753,071 -550,556 0.38% 18,057,600
2021-02-03 2021-02-01 0.992 18,303,627 -9,438 0.40% 18,152,160
2021-02-02 2021-01-29 0.979 18,313,065 -185,616 0.40% 17,928,680
2021-02-01 2021-01-28 1.004 18,498,681 -478,984 0.40% 18,580,800
2021-01-29 2021-01-27 1.043 18,977,665 -1,364,592 0.41% 19,785,780
2021-01-28 2021-01-26 0.992 20,342,257 -1,048,416 0.44% 20,173,920
2021-01-27 2021-01-25 0.966 21,390,673 -346,064 0.46% 20,669,720
2021-01-26 2021-01-22 0.966 21,736,737 -82,583 0.47% 21,004,120
2021-01-25 2021-01-21 0.992 21,819,320 -167,526 0.47% 21,638,760
2021-01-22 2021-01-20 1.004 21,986,846 +1,226,953 0.47% 22,084,450
2021-01-21 2021-01-19 1.004 20,759,893 +171,459 0.45% 20,852,050
2021-01-20 2021-01-18 0.992 20,588,434 -471,905 0.44% 20,418,060
2021-01-19 2021-01-15 0.979 21,060,339 -283,143 0.45% 20,618,290
2021-01-18 2021-01-14 0.992 21,343,482 -1,211,224 0.46% 21,166,860
2021-01-15 2021-01-13 0.915 22,554,706 +4,376,134 0.49% 20,647,440
2021-01-14 2021-01-12 0.979 18,178,572 -34,606 0.39% 17,797,010
2021-01-13 2021-01-11 0.979 18,213,178 +954,034 0.39% 17,830,890
2021-01-12 2021-01-08 0.992 17,259,144 +78,651 0.37% 17,116,320
2021-01-11 2021-01-07 1.017 17,180,493 +806,172 0.37% 17,475,200
2021-01-08 2021-01-06 1.030 16,374,321 -176,965 0.35% 16,863,390
2021-01-07 2021-01-05 1.030 16,551,286 -9,438 0.36% 17,045,640
2021-01-06 2021-01-04 1.055 16,560,724 -308,311 0.36% 17,476,480
2021-01-05 2020-12-31 1.030 16,869,035 -578,871 0.36% 17,372,880
2021-01-04 2020-12-29 0.966 17,447,906 +188,762 0.38% 16,859,840
2020-12-30 2020-12-28 0.941 17,259,144 +43,258 0.37% 16,238,560
2020-12-29 2020-12-24 1.004 17,215,886 +561,568 0.37% 17,292,310
2020-12-28 2020-12-22 0.992 16,654,318 +806,957 0.36% 16,516,500
2020-12-23 2020-12-21 1.004 15,847,361 +989,428 0.34% 15,917,710
2020-12-22 2020-12-18 1.030 14,857,933 +75,505 0.32% 15,301,710
2020-12-18 2020-12-16 1.043 14,782,428 -452,243 0.32% 15,411,900
2020-12-17 2020-12-15 1.068 15,234,671 +3,147 0.33% 16,270,801
2020-12-16 2020-12-14 1.055 15,231,524 +184,043 0.33% 16,073,779
2020-12-15 2020-12-11 1.081 15,047,481 +93,594 0.33% 16,262,199
2020-12-14 2020-12-10 1.081 14,953,887 -387,749 0.32% 16,161,050
2020-12-11 2020-12-09 1.068 15,341,636 +491,568 0.33% 16,385,040
2020-12-10 2020-12-08 1.132 14,850,068 -202,919 0.32% 16,804,090
2020-12-09 2020-12-07 1.312 15,052,987 -63,707 0.33% 19,752,493
2020-12-08 2020-12-04 1.326 15,116,694 +1,009,306 0.33% 20,042,715
2020-12-07 2020-12-03 1.312 14,107,388 -225,332 0.33% 18,511,680
2020-12-04 2020-12-02 1.312 14,332,720 -216,552 0.33% 18,807,361
2020-12-03 2020-12-01 1.285 14,549,272 -89,255 0.34% 18,693,780
2020-12-02 2020-11-30 1.230 14,638,527 -304,345 0.34% 18,008,100
2020-12-01 2020-11-27 1.244 14,942,872 -136,077 0.35% 18,586,751
2020-11-30 2020-11-26 1.230 15,078,949 -384,088 0.35% 18,549,900
2020-11-27 2020-11-25 1.244 15,463,037 +55,601 0.36% 19,233,760
2020-11-26 2020-11-24 1.107 15,407,436 -163,878 0.36% 17,058,600
2020-11-25 2020-11-23 1.107 15,571,314 +453,591 0.36% 17,240,041
2020-11-24 2020-11-20 1.148 15,117,723 -499,681 0.35% 17,357,760
2020-11-23 2020-11-19 1.121 15,617,404 -11,706 0.36% 17,504,540
2020-11-20 2020-11-18 1.121 15,629,110 -37,311 0.36% 17,517,660
2020-11-19 2020-11-17 1.093 15,666,421 +38,774 0.36% 17,131,200
2020-11-18 2020-11-16 1.121 15,627,647 +376,773 0.36% 17,516,021
2020-11-17 2020-11-13 1.135 15,250,874 +103,155 0.35% 17,302,180
2020-11-16 2020-11-12 1.176 15,147,719 -845,726 0.35% 17,806,300
2020-11-13 2020-11-11 1.162 15,993,445 -202,652 0.37% 18,581,850
2020-11-12 2020-11-10 1.217 16,196,097 -401,647 0.38% 19,702,819
2020-11-11 2020-11-09 1.230 16,597,744 -523,092 0.39% 20,418,300
2020-11-10 2020-11-06 1.230 17,120,836 -108,277 0.40% 21,061,800
2020-11-09 2020-11-05 1.203 17,229,113 -89,986 0.40% 20,724,000
2020-11-06 2020-11-04 1.189 17,319,099 -1,275,174 0.40% 20,595,510
2020-11-05 2020-11-03 1.312 18,594,273 +454,322 0.43% 24,399,360
2020-11-04 2020-11-02 1.299 18,139,951 +248,743 0.42% 23,555,250
2020-11-03 2020-10-30 1.312 17,891,208 -151,441 0.42% 23,476,800
2020-11-02 2020-10-29 1.340 18,042,649 +32,922 0.42% 24,168,760
2020-10-30 2020-10-28 1.394 18,009,727 -125,834 0.42% 25,109,340
2020-10-29 2020-10-27 1.408 18,135,561 -318,245 0.42% 25,532,669
2020-10-28 2020-10-23 1.408 18,453,806 -414,084 0.43% 25,980,720
2020-10-27 2020-10-22 1.435 18,867,890 -122,909 0.44% 27,079,500
2020-10-23 2020-10-21 1.449 18,990,799 +648,927 0.44% 27,515,481
2020-10-22 2020-10-20 1.422 18,341,872 -444,079 0.43% 26,073,840
2020-10-21 2020-10-19 1.367 18,785,951 +30,727 0.44% 25,678,000
2020-10-20 2020-10-16 1.367 18,755,224 +78,281 0.44% 25,636,000
2020-10-19 2020-10-15 1.326 18,676,943 -169,731 0.43% 24,763,129
2020-10-16 2020-10-14 1.394 18,846,674 +24,874 0.44% 26,276,220
2020-10-15 2020-10-12 1.408 18,821,800 -748,423 0.44% 26,498,811
2020-10-14 2020-10-09 1.408 19,570,223 -89,255 0.45% 27,552,499
2020-10-12 2020-10-08 1.422 19,659,478 -151,441 0.46% 27,946,880
2020-10-09 2020-10-07 1.408 19,810,919 +45,359 0.46% 27,891,370
2020-10-08 2020-10-06 1.408 19,765,560 +117,787 0.46% 27,827,510
2020-10-07 2020-10-05 1.326 19,647,773 +176,315 0.46% 26,050,320
2020-10-06 2020-09-30 1.312 19,471,458 -36,580 0.45% 25,550,400
2020-10-05 2020-09-29 1.299 19,508,038 +138,272 0.45% 25,331,750
2020-09-30 2020-09-28 1.299 19,369,766 +96,571 0.45% 25,152,200
2020-09-29 2020-09-25 1.299 19,273,195 +381,894 0.45% 25,026,800
2020-09-28 2020-09-24 1.340 18,891,301 -175,584 0.44% 25,305,560
2020-09-25 2020-09-23 1.367 19,066,885 +256,791 0.44% 26,062,000
2020-09-24 2020-09-22 1.312 18,810,094 -761,593 0.44% 24,682,560
2020-09-23 2020-09-21 1.326 19,571,687 -153,635 0.45% 25,949,440
2020-09-22 2020-09-18 1.367 19,725,322 -26,338 0.46% 26,962,000
2020-09-21 2020-09-17 1.381 19,751,660 +328,488 0.46% 27,267,981
2020-09-18 2020-09-16 1.408 19,423,172 +73,891 0.45% 27,345,469
2020-09-17 2020-09-15 1.353 19,349,281 -135,346 0.45% 26,183,520
2020-09-16 2020-09-14 1.353 19,484,627 -177,046 0.45% 26,366,671
2020-09-15 2020-09-11 1.381 19,661,673 +418,473 0.46% 27,143,750
2020-09-14 2020-09-10 1.381 19,243,200 -18,289 0.45% 26,566,031
2020-09-11 2020-09-09 1.340 19,261,489 +81,938 0.45% 25,801,439
2020-09-10 2020-09-08 1.326 19,179,551 +608,689 0.45% 25,429,521
2020-09-09 2020-09-07 1.353 18,570,862 -680,385 0.43% 25,130,160
2020-09-08 2020-09-04 1.463 19,251,247 -88,523 0.45% 28,155,980
2020-09-07 2020-09-03 1.476 19,339,770 +248,011 0.45% 28,549,799
2020-09-04 2020-09-02 1.463 19,091,759 +750,619 0.44% 27,922,720
2020-09-03 2020-09-01 1.490 18,341,140 -85,597 0.43% 27,326,300
2020-09-02 2020-08-31 1.381 18,426,737 -215,821 0.43% 25,438,870
2020-09-01 2020-08-28 1.394 18,642,558 +1,445,636 0.43% 25,991,640
2020-08-31 2020-08-27 1.408 17,196,922 -844,263 0.40% 24,211,179
2020-08-28 2020-08-26 1.504 18,041,185 +2,544,494 0.42% 27,125,999
2020-08-27 2020-08-25 1.326 15,496,691 -74,623 0.36% 20,546,541
2020-08-26 2020-08-24 1.312 15,571,314 -283,128 0.36% 20,432,641
2020-08-25 2020-08-21 1.312 15,854,442 +550,893 0.37% 20,804,161
2020-08-24 2020-08-20 1.368 15,303,549 +732 0.36% 20,942,484
2020-08-21 2020-08-19 1.411 15,302,817 +394,215 0.36% 21,589,157
2020-08-20 2020-08-18 1.411 14,908,602 -1,166,717 0.36% 21,033,000
2020-08-19 2020-08-17 1.340 16,075,319 +345,904 0.39% 21,545,050
2020-08-18 2020-08-14 1.298 15,729,415 -278,566 0.38% 20,415,720
2020-08-17 2020-08-13 1.298 16,007,981 +7,088 0.38% 20,777,280
2020-08-14 2020-08-12 1.284 16,000,893 -1,414,095 0.38% 20,542,340
2020-08-13 2020-08-11 1.354 17,414,988 +625,887 0.42% 23,586,240
2020-08-12 2020-08-10 1.354 16,789,101 +198,470 0.40% 22,738,561
2020-08-11 2020-08-07 1.453 16,590,631 -614,547 0.40% 24,108,180
2020-08-10 2020-08-06 1.495 17,205,178 -3,011,065 0.41% 25,729,381
2020-08-07 2020-08-05 1.510 20,216,243 +437,341 0.48% 30,517,470
2020-08-06 2020-08-04 1.411 19,778,902 +343,778 0.47% 27,904,001
2020-08-05 2020-08-03 1.354 19,435,124 +652,114 0.47% 26,322,240
2020-08-04 2020-07-31 1.383 18,783,010 +1,378,654 0.45% 25,969,020
2020-08-03 2020-07-30 1.397 17,404,356 -172,952 0.42% 24,308,460
2020-07-31 2020-07-29 1.425 17,577,308 -297,704 0.42% 25,045,980
2020-07-30 2020-07-28 1.453 17,875,012 +882,480 0.43% 25,974,540
2020-07-29 2020-07-27 1.397 16,992,532 -913,668 0.41% 23,733,270
2020-07-28 2020-07-24 1.453 17,906,200 +899,492 0.43% 26,019,860
2020-07-27 2020-07-23 1.510 17,006,708 -24,100 0.41% 25,672,510
2020-07-24 2020-07-22 1.439 17,030,808 +3,593,006 0.41% 24,507,540
2020-07-23 2020-07-21 1.580 13,437,802 +6,820,971 0.32% 21,232,961
2020-07-22 2020-07-20 1.199 6,616,831 +245,961 0.16% 7,934,750
2020-07-21 2020-07-17 1.213 6,370,870 -34,024 0.15% 7,729,680
2020-07-20 2020-07-16 1.157 6,404,894 +28,353 0.15% 7,409,520
2020-07-17 2020-07-15 1.256 6,376,541 -430,962 0.15% 8,006,440
2020-07-16 2020-07-14 1.284 6,807,503 -311,172 0.16% 8,739,640
2020-07-15 2020-07-13 1.340 7,118,675 +73,717 0.17% 9,540,850
2020-07-14 2020-07-10 1.326 7,044,958 +1,148,288 0.17% 9,342,660
2020-07-13 2020-07-09 1.242 5,896,670 +258,719 0.14% 7,320,720
2020-07-10 2020-07-08 1.100 5,637,951 +46,782 0.14% 6,204,120
2020-07-09 2020-07-07 1.044 5,591,169 -24,809 0.13% 5,837,120
2020-07-08 2020-07-06 1.044 5,615,978 +3,545 0.13% 5,863,020
2020-07-07 2020-07-03 0.988 5,612,433 +50,326 0.13% 5,542,600
2020-07-06 2020-07-02 0.973 5,562,107 -21,974 0.13% 5,414,430
2020-07-03 2020-06-30 0.973 5,584,081 +28,353 0.13% 5,435,820
2020-07-02 2020-06-29 1.002 5,555,728 +2,835 0.13% 5,564,980
2020-06-30 2020-06-26 1.030 5,552,893 -102,778 0.13% 5,718,820
2020-06-29 2020-06-24 1.002 5,655,671 -7,089 0.14% 5,665,090
2020-06-26 2020-06-23 0.988 5,662,760 -241,707 0.14% 5,592,300
2020-06-24 2020-06-22 0.988 5,904,467 +35,441 0.14% 5,831,000
2020-06-23 2020-06-19 0.973 5,869,026 +68,755 0.14% 5,713,200
2020-06-22 2020-06-18 0.945 5,800,271 -21,264 0.14% 5,482,610
2020-06-19 2020-06-17 0.959 5,821,535 -58,832 0.14% 5,584,840
2020-06-18 2020-06-16 0.973 5,880,367 +94,273 0.14% 5,724,240
2020-06-17 2020-06-15 0.973 5,786,094 -38,276 0.14% 5,632,470
2020-06-16 2020-06-12 1.002 5,824,370 -335,272 0.14% 5,834,070
2020-06-15 2020-06-11 0.959 6,159,642 +154,523 0.15% 5,909,200
2020-06-12 2020-06-10 0.973 6,005,119 +235,328 0.14% 5,845,680
2020-06-11 2020-06-09 0.988 5,769,791 +143,181 0.14% 5,698,000
2020-06-10 2020-06-08 0.945 5,626,610 -248,795 0.13% 5,318,460
2020-06-08 2020-06-04 0.889 5,875,405 +14,885 0.14% 5,222,070
2020-06-05 2020-06-03 0.889 5,860,520 +250,922 0.14% 5,208,840
2020-06-04 2020-06-02 0.875 5,609,598 +178,622 0.13% 4,906,680
2020-06-03 2020-06-01 0.875 5,430,976 +46,074 0.13% 4,750,440
2020-06-02 2020-05-29 0.861 5,384,902 -24,809 0.13% 4,634,170
2020-06-01 2020-05-28 0.861 5,409,711 +73,717 0.13% 4,655,520
2020-05-29 2020-05-27 0.889 5,335,994 +2,127 0.13% 4,742,640
2020-05-26 2020-05-22 0.903 5,333,867 -14,177 0.13% 4,816,000
2020-05-25 2020-05-21 0.917 5,348,044 -21,264 0.13% 4,904,250
2020-05-22 2020-05-20 0.931 5,369,308 +21,264 0.13% 4,999,500
2020-05-21 2020-05-19 0.903 5,348,044 +141,764 0.13% 4,828,800
2020-05-19 2020-05-15 0.931 5,206,280 +14,885 0.12% 4,847,700
2020-05-18 2020-05-14 0.917 5,191,395 +15,594 0.12% 4,760,600
2020-05-15 2020-05-13 0.917 5,175,801 +33,315 0.12% 4,746,300
2020-05-14 2020-05-12 0.917 5,142,486 +2,126 0.12% 4,715,750
2020-05-13 2020-05-11 0.917 5,140,360 +113,412 0.12% 4,713,800
2020-05-08 2020-05-06 0.889 5,026,948 +14,176 0.12% 4,467,960
2020-05-07 2020-05-05 0.903 5,012,772 -17,012 0.12% 4,526,080
2020-05-06 2020-05-04 0.846 5,029,784 +7,797 0.12% 4,257,600
2020-05-05 2020-04-29 0.917 5,021,987 +709 0.12% 4,605,250
2020-05-04 2020-04-28 0.931 5,021,278 -14,176 0.12% 4,675,440
2020-04-28 2020-04-24 0.917 5,035,454 +9,923 0.12% 4,617,600
2020-04-27 2020-04-23 0.917 5,025,531 -25,517 0.12% 4,608,500
2020-04-24 2020-04-22 0.903 5,051,048 +708 0.12% 4,560,640
2020-04-22 2020-04-20 0.931 5,050,340 -18,429 0.12% 4,702,500
2020-04-20 2020-04-16 0.889 5,068,769 +12,050 0.12% 4,505,130
2020-04-15 2020-04-09 0.945 5,056,719 +14,177 0.12% 4,779,780
2020-04-14 2020-04-08 0.945 5,042,542 -28,353 0.12% 4,766,380
2020-04-09 2020-04-07 0.945 5,070,895 -56,706 0.12% 4,793,180
2020-04-07 2020-04-03 0.945 5,127,601 +42,529 0.12% 4,846,780
2020-04-06 2020-04-02 0.959 5,085,072 +709 0.12% 4,878,320
2020-04-03 2020-04-01 0.945 5,084,363 -269,351 0.12% 4,805,910
2020-04-02 2020-03-31 0.945 5,353,714 +316,133 0.13% 5,060,510
2020-03-31 2020-03-27 0.945 5,037,581 -1,417 0.12% 4,761,690
2020-03-27 2020-03-25 0.931 5,038,998 +14,176 0.12% 4,691,940
2020-03-24 2020-03-20 0.917 5,024,822 -1,418 0.12% 4,607,850
2020-03-23 2020-03-19 0.846 5,026,240 -19,847 0.12% 4,254,600
2020-03-20 2020-03-18 0.917 5,046,087 -60,958 0.12% 4,627,350
2020-03-19 2020-03-17 0.931 5,107,045 +6,379 0.12% 4,755,300
2020-03-18 2020-03-16 0.959 5,100,666 +79,388 0.12% 4,893,280
2020-03-17 2020-03-13 0.988 5,021,278 -14,176 0.12% 4,958,800
2020-03-16 2020-03-12 1.016 5,035,454 -10,633 0.12% 5,114,880
2020-03-13 2020-03-11 1.058 5,046,087 +31,188 0.12% 5,339,250
2020-03-12 2020-03-10 1.030 5,014,899 +23,392 0.12% 5,164,750
2020-03-11 2020-03-09 1.044 4,991,507 +1,417 0.12% 5,211,080
2020-03-10 2020-03-06 1.086 4,990,090 +2,127 0.12% 5,420,800
2020-03-09 2020-03-05 1.086 4,987,963 +11,341 0.12% 5,418,490
2020-03-06 2020-03-04 1.100 4,976,622 +33,314 0.12% 5,476,380
2020-03-05 2020-03-03 1.086 4,943,308 -18,429 0.12% 5,369,980
2020-03-04 2020-03-02 1.100 4,961,737 -34,732 0.12% 5,460,000
2020-03-03 2020-02-28 1.100 4,996,469 -81,514 0.12% 5,498,220
2020-03-02 2020-02-27 1.100 5,077,983 +63,793 0.12% 5,587,919
2020-02-27 2020-02-25 1.115 5,014,190 -10,632 0.12% 5,588,460
2020-02-26 2020-02-24 1.115 5,024,822 +42,529 0.12% 5,600,310
2020-02-25 2020-02-21 1.157 4,982,293 -236,037 0.12% 5,763,780
2020-02-24 2020-02-20 1.143 5,218,330 +125,461 0.13% 5,963,220
2020-02-21 2020-02-19 1.157 5,092,869 +62,376 0.12% 5,891,700
2020-02-20 2020-02-18 1.171 5,030,493 +202,723 0.12% 5,890,511
2020-02-19 2020-02-17 1.185 4,827,770 -42,529 0.12% 5,721,240
2020-02-17 2020-02-13 1.157 4,870,299 -265,099 0.12% 5,634,220
2020-02-14 2020-02-12 1.171 5,135,398 +66,629 0.12% 6,013,350
2020-02-13 2020-02-11 1.143 5,068,769 -31,897 0.12% 5,792,310
2020-02-12 2020-02-10 1.129 5,100,666 +77,262 0.12% 5,756,800
2020-02-11 2020-02-07 1.143 5,023,404 +14,176 0.12% 5,740,470
2020-02-10 2020-02-06 1.129 5,009,228 +92,855 0.12% 5,653,600
2020-02-07 2020-02-05 1.143 4,916,373 -36,149 0.12% 5,618,160
2020-02-06 2020-02-04 1.129 4,952,522 +100,652 0.12% 5,589,600
2020-02-05 2020-02-03 1.100 4,851,870 +30,479 0.12% 5,339,100
2020-02-04 2020-01-31 1.129 4,821,391 +49,618 0.12% 5,441,600
2020-02-03 2020-01-30 1.115 4,771,773 +5,670 0.11% 5,318,280
2020-01-31 2020-01-29 1.157 4,766,103 -268,642 0.11% 5,513,680
2020-01-30 2020-01-24 1.227 5,034,745 +124,752 0.12% 6,179,609
2020-01-29 2020-01-22 1.256 4,909,993 -33,315 0.12% 6,165,030
2020-01-23 2020-01-21 1.256 4,943,308 +63,085 0.12% 6,206,860
2020-01-22 2020-01-20 1.284 4,880,223 +34,732 0.12% 6,265,350
2020-01-21 2020-01-17 1.256 4,845,491 -126,878 0.12% 6,084,040
2020-01-20 2020-01-16 1.242 4,972,369 +77,970 0.12% 6,173,200
2020-01-17 2020-01-15 1.256 4,894,399 +111,993 0.12% 6,145,450
2020-01-16 2020-01-14 1.242 4,782,406 +68,756 0.11% 5,937,360
2020-01-15 2020-01-13 1.227 4,713,650 +9,214 0.11% 5,785,500
2020-01-14 2020-01-10 1.213 4,704,436 -97,108 0.11% 5,707,821
2020-01-13 2020-01-09 1.227 4,801,544 +17,721 0.12% 5,893,380
2020-01-10 2020-01-08 1.199 4,783,823 +1,417 0.11% 5,736,650
2020-01-09 2020-01-07 1.199 4,782,406 -31,897 0.11% 5,734,950
2020-01-08 2020-01-06 1.199 4,814,303 +151,688 0.12% 5,773,201
2020-01-07 2020-01-03 1.227 4,662,615 -709 0.11% 5,722,860
2020-01-06 2020-01-02 1.227 4,663,324 -24,809 0.11% 5,723,730
2020-01-03 2019-12-31 1.213 4,688,133 -7,088 0.11% 5,688,040
2020-01-02 2019-12-27 1.199 4,695,221 -121,208 0.11% 5,630,400
2019-12-27 2019-12-20 1.199 4,816,429 -107,032 0.12% 5,775,750
2019-12-23 2019-12-19 1.185 4,923,461 -75,843 0.12% 5,834,640
2019-12-20 2019-12-18 1.185 4,999,304 +197,051 0.12% 5,924,519
2019-12-19 2019-12-17 1.213 4,802,253 -269,351 0.12% 5,826,500
2019-12-18 2019-12-16 1.185 5,071,604 +65,211 0.12% 6,010,200
2019-12-17 2019-12-13 1.199 5,006,393 -44,655 0.12% 6,003,550
2019-12-16 2019-12-12 1.171 5,051,048 +35,441 0.12% 5,914,580
2019-12-13 2019-12-11 1.143 5,015,607 -58,124 0.12% 5,731,560
2019-12-12 2019-12-10 1.157 5,073,731 +102,070 0.12% 5,869,561
2019-12-10 2019-12-06 1.211 4,971,661 -66,629 0.12% 6,020,140
2019-12-09 2019-12-05 1.211 5,038,290 +212,885 0.12% 6,100,821
2019-12-06 2019-12-04 1.254 4,825,405 -129,723 0.12% 6,051,720
2019-12-05 2019-12-03 1.254 4,955,128 -20,811 0.12% 6,214,410
2019-12-04 2019-12-02 1.269 4,975,939 +15,262 0.12% 6,312,240
2019-12-03 2019-11-29 1.269 4,960,677 -27,748 0.12% 6,292,880
2019-12-02 2019-11-28 1.254 4,988,425 -41,623 0.12% 6,256,169
2019-11-29 2019-11-27 1.297 5,030,048 +228,229 0.12% 6,525,900
2019-11-26 2019-11-22 1.196 4,801,819 -23,586 0.12% 5,745,260
2019-11-22 2019-11-20 1.211 4,825,405 +113,767 0.12% 5,843,040
2019-11-21 2019-11-19 1.196 4,711,638 +29,136 0.12% 5,637,361
2019-11-20 2019-11-18 1.211 4,682,502 +13,874 0.11% 5,670,000
2019-11-19 2019-11-15 1.211 4,668,628 -58,271 0.11% 5,653,200
2019-11-18 2019-11-14 1.211 4,726,899 -119,317 0.12% 5,723,760
2019-11-15 2019-11-13 1.240 4,846,216 +104,749 0.12% 6,007,960
2019-11-14 2019-11-12 1.269 4,741,467 +142,209 0.12% 6,014,800
2019-11-13 2019-11-11 1.269 4,599,258 +38,848 0.11% 5,834,401
2019-11-12 2019-11-08 1.297 4,560,410 +228,922 0.11% 5,916,600
2019-11-11 2019-11-07 1.283 4,331,488 +31,911 0.11% 5,557,160
2019-11-08 2019-11-06 1.269 4,299,577 -20,812 0.11% 5,454,239
2019-11-07 2019-11-05 1.283 4,320,389 -221,985 0.11% 5,542,921
2019-11-06 2019-11-04 1.254 4,542,374 +62,434 0.11% 5,696,760
2019-11-05 2019-11-01 1.269 4,479,940 +4,855 0.11% 5,683,039
2019-11-04 2019-10-31 1.269 4,475,085 +33,298 0.11% 5,676,881
2019-11-01 2019-10-30 1.297 4,441,787 -20,811 0.11% 5,762,700
2019-10-31 2019-10-29 1.269 4,462,598 -41,622 0.11% 5,661,040
2019-10-30 2019-10-28 1.269 4,504,220 +13,874 0.11% 5,713,840
2019-10-29 2019-10-25 1.225 4,490,346 -13,874 0.11% 5,502,050
2019-10-28 2019-10-24 1.254 4,504,220 +40,928 0.11% 5,648,910
2019-10-25 2019-10-23 1.254 4,463,292 +4,856 0.11% 5,597,581
2019-10-24 2019-10-22 1.254 4,458,436 -12,486 0.11% 5,591,490
2019-10-23 2019-10-21 1.254 4,470,922 +11,793 0.11% 5,607,150
2019-10-21 2019-10-17 1.312 4,459,129 -46,478 0.11% 5,849,480
2019-10-18 2019-10-16 1.297 4,505,607 -6,244 0.11% 5,845,499
2019-10-17 2019-10-15 1.297 4,511,851 +280,257 0.11% 5,853,600
2019-10-15 2019-10-11 1.254 4,231,594 +29,829 0.10% 5,306,999
2019-10-14 2019-10-10 1.269 4,201,765 -22,199 0.10% 5,330,160
2019-10-11 2019-10-09 1.269 4,223,964 -90,181 0.10% 5,358,320
2019-10-09 2019-10-04 1.196 4,314,145 -44,397 0.11% 5,161,770
2019-10-08 2019-10-03 1.211 4,358,542 -20,811 0.11% 5,277,720
2019-10-04 2019-10-02 1.182 4,379,353 +6,937 0.11% 5,176,660
2019-10-03 2019-09-30 1.211 4,372,416 -69,371 0.11% 5,294,520
2019-10-02 2019-09-27 1.211 4,441,787 +20,811 0.11% 5,378,520
2019-09-30 2019-09-26 1.168 4,420,976 +84,632 0.11% 5,162,130
2019-09-27 2019-09-25 1.153 4,336,344 -27,054 0.11% 5,000,800
2019-09-26 2019-09-24 1.168 4,363,398 +48,559 0.11% 5,094,900
2019-09-25 2019-09-23 1.182 4,314,839 -13,874 0.11% 5,100,400
2019-09-24 2019-09-20 1.196 4,328,713 +180,363 0.11% 5,179,200
2019-09-18 2019-09-16 1.182 4,148,350 +4,162 0.10% 4,903,600
2019-09-17 2019-09-13 1.225 4,144,188 +46,478 0.10% 5,077,900
2019-09-16 2019-09-12 1.240 4,097,710 +20,118 0.10% 5,080,021
2019-09-13 2019-09-11 1.254 4,077,592 +41,622 0.10% 5,113,860
2019-09-11 2019-09-09 1.211 4,035,970 +26,361 0.10% 4,887,120
2019-09-09 2019-09-05 1.196 4,009,609 -116,542 0.10% 4,797,400
2019-09-06 2019-09-04 1.211 4,126,151 +140,128 0.10% 4,996,320
2019-09-05 2019-09-03 1.196 3,986,023 -52,028 0.10% 4,769,180
2019-09-04 2019-09-02 1.196 4,038,051 -26,361 0.10% 4,831,430
2019-09-03 2019-08-30 1.211 4,064,412 -94,343 0.10% 4,921,560
2019-08-30 2019-08-28 1.211 4,158,755 +144,290 0.10% 5,035,799
2019-08-29 2019-08-27 1.196 4,014,465 +22,892 0.10% 4,803,210
2019-08-28 2019-08-26 1.211 3,991,573 -189,381 0.10% 4,833,360
2019-08-27 2019-08-23 1.225 4,180,954 -11,793 0.10% 5,122,950
2019-08-26 2019-08-22 1.225 4,192,747 +104,749 0.10% 5,137,400
2019-08-23 2019-08-21 1.240 4,087,998 -277,481 0.10% 5,067,980
2019-08-22 2019-08-20 1.182 4,365,479 +208,805 0.11% 5,160,260
2019-08-21 2019-08-19 1.168 4,156,674 +224,066 0.10% 4,853,520
2019-08-20 2019-08-16 1.168 3,932,608 +145,678 0.10% 4,591,890
2019-08-16 2019-08-14 1.168 3,786,930 -129,029 0.09% 4,421,790
2019-08-15 2019-08-13 1.225 3,915,959 +24,280 0.10% 4,798,250
2019-08-13 2019-08-09 1.353 3,891,679 +24,279 0.10% 5,266,569
2019-08-12 2019-08-08 1.368 3,867,400 +81,588 0.09% 5,291,226
2019-08-09 2019-08-07 1.324 3,785,812 -6,724 0.10% 5,010,700
2019-08-08 2019-08-06 1.309 3,792,536 +49,760 0.10% 4,963,200
2019-08-07 2019-08-05 1.338 3,742,776 -60,519 0.09% 5,009,400
2019-08-06 2019-08-02 1.368 3,803,295 +20,173 0.10% 5,203,520
2019-08-02 2019-07-31 1.443 3,783,122 -29,587 0.10% 5,457,220
2019-08-01 2019-07-30 1.472 3,812,709 +6,724 0.10% 5,613,300
2019-07-31 2019-07-29 1.472 3,805,985 +9,414 0.10% 5,603,400
2019-07-30 2019-07-26 1.472 3,796,571 +113,642 0.10% 5,589,540
2019-07-29 2019-07-25 1.487 3,682,929 +26,225 0.09% 5,477,000
2019-07-26 2019-07-24 1.487 3,656,704 +67,243 0.09% 5,438,000
2019-07-25 2019-07-23 1.502 3,589,461 -27,570 0.09% 5,391,380
2019-07-24 2019-07-22 1.502 3,617,031 -13,448 0.09% 5,432,791
2019-07-23 2019-07-19 1.502 3,630,479 +10,086 0.09% 5,452,990
2019-07-22 2019-07-18 1.487 3,620,393 -50,432 0.09% 5,384,000
2019-07-19 2019-07-17 1.487 3,670,825 +26,897 0.09% 5,458,999
2019-07-18 2019-07-16 1.487 3,643,928 +69,933 0.09% 5,419,000
2019-07-17 2019-07-15 1.472 3,573,995 -30,932 0.09% 5,261,851
2019-07-16 2019-07-12 1.487 3,604,927 -141,211 0.09% 5,361,000
2019-07-15 2019-07-11 1.487 3,746,138 +43,036 0.09% 5,571,000
2019-07-12 2019-07-10 1.472 3,703,102 -67,244 0.09% 5,451,930
2019-07-11 2019-07-09 1.487 3,770,346 -14,121 0.10% 5,607,000
2019-07-10 2019-07-08 1.472 3,784,467 +83,382 0.10% 5,571,720
2019-07-09 2019-07-05 1.502 3,701,085 +82,037 0.09% 5,559,040
2019-07-08 2019-07-04 1.457 3,619,048 -20,173 0.09% 5,274,360
2019-07-05 2019-07-03 1.443 3,639,221 -672 0.09% 5,249,640
2019-07-04 2019-07-02 1.472 3,639,893 +82,709 0.09% 5,358,870
2019-07-03 2019-06-28 1.428 3,557,184 -87,416 0.09% 5,078,400
2019-07-02 2019-06-27 1.368 3,644,600 -57,157 0.09% 4,986,399
2019-06-28 2019-06-26 1.368 3,701,757 +62,536 0.09% 5,064,599
2019-06-27 2019-06-25 1.353 3,639,221 +26,898 0.09% 4,924,920
2019-06-26 2019-06-24 1.353 3,612,323 +104,899 0.09% 4,888,519
2019-06-25 2019-06-21 1.413 3,507,424 +4,708 0.09% 4,955,201
2019-06-24 2019-06-20 1.457 3,502,716 +28,242 0.09% 5,104,819
2019-06-21 2019-06-19 1.443 3,474,474 -123,056 0.09% 5,011,990
2019-06-20 2019-06-18 1.457 3,597,530 +71,951 0.09% 5,243,000
2019-06-19 2019-06-17 1.457 3,525,579 -28,915 0.09% 5,138,140
2019-06-18 2019-06-14 1.443 3,554,494 +28,915 0.09% 5,127,420
2019-06-17 2019-06-13 1.487 3,525,579 -104,228 0.09% 5,243,000
2019-06-14 2019-06-12 1.457 3,629,807 +10,087 0.09% 5,290,040
2019-06-13 2019-06-11 1.472 3,619,720 +4,707 0.09% 5,329,170
2019-06-12 2019-06-10 1.472 3,615,013 +66,571 0.09% 5,322,240
2019-06-11 2019-06-06 1.472 3,548,442 +1,345 0.09% 5,224,230
2019-06-03 2019-05-30 1.443 3,547,097 +17,483 0.09% 5,116,750
2019-05-31 2019-05-29 1.428 3,529,614 -6,724 0.09% 5,039,040
2019-05-30 2019-05-28 1.428 3,536,338 +1,345 0.09% 5,048,640
2019-05-29 2019-05-27 1.443 3,534,993 +2,689 0.09% 5,099,289
2019-05-28 2019-05-24 1.457 3,532,304 +8,742 0.09% 5,147,941
2019-05-27 2019-05-23 1.472 3,523,562 +2,017 0.09% 5,187,600
2019-05-23 2019-05-21 1.487 3,521,545 -89,434 0.09% 5,237,000
2019-05-22 2019-05-20 1.502 3,610,979 -130,452 0.09% 5,423,701
2019-05-17 2019-05-15 1.547 3,741,431 +98,175 0.09% 5,786,560
2019-05-16 2019-05-14 1.532 3,643,256 +65,227 0.09% 5,580,541
2019-05-15 2019-05-10 1.576 3,578,029 +30,932 0.09% 5,640,260
2019-05-14 2019-05-09 1.561 3,547,097 -88,089 0.09% 5,538,750
2019-05-10 2019-05-08 1.621 3,635,186 +6,052 0.09% 5,892,540
2019-05-09 2019-05-07 1.666 3,629,134 +163,401 0.09% 6,044,639
2019-05-08 2019-05-06 1.666 3,465,733 -232,662 0.09% 5,772,481
2019-05-03 2019-04-30 1.725 3,698,395 +153,315 0.09% 6,380,000
2019-04-30 2019-04-26 1.740 3,545,080 -18,828 0.09% 6,168,240
2019-04-29 2019-04-25 1.770 3,563,908 +6,724 0.09% 6,307,000
2019-04-26 2019-04-24 1.755 3,557,184 -107,589 0.09% 6,242,200
2019-04-24 2019-04-18 1.785 3,664,773 +43,708 0.09% 6,539,999
2019-04-23 2019-04-17 1.785 3,621,065 +87,416 0.09% 6,462,000
2019-04-17 2019-04-15 1.755 3,533,649 +12,777 0.09% 6,200,901
2019-04-16 2019-04-12 1.770 3,520,872 -673 0.09% 6,230,840
2019-04-15 2019-04-11 1.710 3,521,545 -51,777 0.09% 6,022,551
2019-04-12 2019-04-10 1.695 3,573,322 +117,676 0.09% 6,057,960
2019-04-11 2019-04-09 1.710 3,455,646 +13,449 0.09% 5,909,850
2019-04-10 2019-04-08 1.695 3,442,197 +6,724 0.09% 5,835,659
2019-04-09 2019-04-04 1.710 3,435,473 +65,226 0.09% 5,875,350
2019-04-08 2019-04-03 1.710 3,370,247 -1,345 0.09% 5,763,801
2019-04-03 2019-04-01 1.695 3,371,592 -3,362 0.09% 5,715,961
2019-04-02 2019-03-29 1.695 3,374,954 -13,448 0.09% 5,721,660
2019-04-01 2019-03-28 1.680 3,388,402 +13,448 0.09% 5,694,069
2019-03-29 2019-03-27 1.680 3,374,954 +13,449 0.09% 5,671,470
2019-03-27 2019-03-25 1.725 3,361,505 -178,868 0.08% 5,798,840
2019-03-26 2019-03-22 1.755 3,540,373 +160,712 0.09% 6,212,700
2019-03-22 2019-03-20 1.740 3,379,661 -20,173 0.09% 5,880,420
2019-03-21 2019-03-19 1.725 3,399,834 +12,776 0.09% 5,864,960
2019-03-19 2019-03-15 1.740 3,387,058 -20,173 0.09% 5,893,291
2019-03-13 2019-03-11 1.710 3,407,231 +97,503 0.09% 5,827,051
2019-03-08 2019-03-06 1.740 3,309,728 +13,449 0.08% 5,758,741
2019-03-07 2019-03-05 1.710 3,296,279 -67,243 0.08% 5,637,300
2019-03-06 2019-03-04 1.695 3,363,522 +67,243 0.08% 5,702,279
2019-03-05 2019-03-01 1.680 3,296,279 -14,121 0.08% 5,539,260
2019-03-04 2019-02-28 1.680 3,310,400 +9,414 0.08% 5,562,990
2019-03-01 2019-02-27 1.710 3,300,986 -79,347 0.08% 5,645,350
2019-02-28 2019-02-26 1.799 3,380,333 -13,449 0.09% 6,082,670
2019-02-27 2019-02-25 1.814 3,393,782 -581,657 0.09% 6,157,340
2019-02-26 2019-02-22 1.755 3,975,439 -41,018 0.10% 6,976,161
2019-02-25 2019-02-21 1.755 4,016,457 +41,018 0.10% 7,048,140
2019-02-22 2019-02-20 1.755 3,975,439 +6,725 0.10% 6,976,161
2019-02-21 2019-02-19 1.755 3,968,714 -59,847 0.10% 6,964,359
2019-02-20 2019-02-18 1.755 4,028,561 +80,692 0.10% 7,069,380
2019-02-19 2019-02-15 1.740 3,947,869 -54,467 0.10% 6,869,070
2019-02-18 2019-02-14 1.755 4,002,336 -39,001 0.10% 7,023,360
2019-02-15 2019-02-13 1.770 4,041,337 +548,035 0.10% 7,151,899
2019-02-14 2019-02-12 1.740 3,493,302 +57,157 0.09% 6,078,149
2019-02-13 2019-02-11 1.740 3,436,145 -19,501 0.09% 5,978,699
2019-02-12 2019-02-08 1.710 3,455,646 +108,262 0.09% 5,909,850
2019-02-11 2019-02-04 1.755 3,347,384 +61,864 0.08% 5,874,040
2019-02-08 2019-01-31 1.770 3,285,520 +45,726 0.08% 5,814,340
2019-02-01 2019-01-30 1.755 3,239,794 +11,431 0.08% 5,685,240
2019-01-31 2019-01-29 1.755 3,228,363 +29,587 0.08% 5,665,180
2019-01-30 2019-01-28 1.785 3,198,776 -29,587 0.08% 5,708,401
2019-01-29 2019-01-25 1.755 3,228,363 +28,915 0.08% 5,665,180
2019-01-28 2019-01-24 1.755 3,199,448 -17,483 0.08% 5,614,440
2019-01-25 2019-01-23 1.770 3,216,931 -24,881 0.08% 5,692,959
2019-01-24 2019-01-22 1.770 3,241,812 -1,344 0.08% 5,736,991
2019-01-23 2019-01-21 1.770 3,243,156 -2,018 0.08% 5,739,369
2019-01-22 2019-01-18 1.755 3,245,174 +34,295 0.08% 5,694,681
2019-01-21 2019-01-17 1.740 3,210,879 -20,174 0.08% 5,586,749
2019-01-18 2019-01-16 1.725 3,231,053 -4,034 0.08% 5,573,801
2019-01-17 2019-01-15 1.710 3,235,087 +18,828 0.08% 5,532,650
2019-01-16 2019-01-14 1.725 3,216,259 -6,052 0.08% 5,548,280
2019-01-14 2019-01-10 1.725 3,222,311 +24,208 0.08% 5,558,720
2019-01-11 2019-01-09 1.725 3,198,103 +15,466 0.08% 5,516,960
2019-01-10 2019-01-08 1.740 3,182,637 +6,724 0.08% 5,537,610
2019-01-09 2019-01-07 1.755 3,175,913 -24,208 0.08% 5,573,140
2019-01-08 2019-01-04 1.740 3,200,121 +26,898 0.08% 5,568,031
2019-01-07 2019-01-03 1.770 3,173,223 +1,345 0.08% 5,615,610
2019-01-04 2019-01-02 1.770 3,171,878 -20,173 0.08% 5,613,230
2019-01-03 2018-12-31 1.785 3,192,051 +5,379 0.08% 5,696,399
2019-01-02 2018-12-27 1.755 3,186,672 -1,345 0.08% 5,592,020
2018-12-28 2018-12-24 1.770 3,188,017 +53,795 0.08% 5,641,791
2018-12-27 2018-12-20 1.770 3,134,222 +14,794 0.08% 5,546,590
2018-12-19 2018-12-17 1.785 3,119,428 +16,811 0.08% 5,566,800
2018-12-12 2018-12-10 1.844 3,102,617 +8,069 0.08% 5,721,359
2018-12-11 2018-12-07 1.844 3,094,548 -8,742 0.08% 5,706,480
2018-11-28 2018-11-26 1.829 3,103,290 +4,035 0.08% 5,676,450
2018-11-23 2018-11-21 1.844 3,099,255 +6,724 0.08% 5,715,160
2018-11-19 2018-11-15 1.844 3,092,531 +6,725 0.08% 5,702,760
2018-11-14 2018-11-12 1.799 3,085,806 -4,035 0.08% 5,552,689
2018-11-13 2018-11-09 1.799 3,089,841 +4,035 0.08% 5,559,950
2018-11-07 2018-11-05 1.844 3,085,806 +2,017 0.08% 5,690,359
2018-11-06 2018-11-02 1.844 3,083,789 -2,690 0.08% 5,686,640
2018-11-05 2018-11-01 1.799 3,086,479 -4,035 0.08% 5,553,900
2018-10-30 2018-10-26 1.785 3,090,514 +673 0.08% 5,515,201
2018-10-24 2018-10-22 1.785 3,089,841 -14,121 0.08% 5,514,000
2018-10-23 2018-10-19 1.785 3,103,962 +14,121 0.08% 5,539,200
2018-10-22 2018-10-18 1.799 3,089,841 -30,260 0.08% 5,559,950
2018-10-16 2018-10-12 1.785 3,120,101 +17,484 0.08% 5,568,001
2018-10-15 2018-10-11 1.799 3,102,617 +6,724 0.08% 5,582,939
2018-10-12 2018-10-10 1.859 3,095,893 -672 0.08% 5,755,000
2018-10-10 2018-10-08 1.844 3,096,565 -26,898 0.08% 5,710,199
2018-10-09 2018-10-05 1.874 3,123,463 -10,759 0.08% 5,852,700
2018-10-05 2018-10-03 1.918 3,134,222 -11,431 0.08% 6,012,690
2018-10-04 2018-10-02 1.933 3,145,653 +13,448 0.08% 6,081,400
2018-10-03 2018-09-28 1.948 3,132,205 +8,742 0.08% 6,101,981
2018-09-28 2018-09-26 1.933 3,123,463 -249,473 0.08% 6,038,500
2018-09-17 2018-09-13 1.874 3,372,936 -153,988 0.09% 6,320,159
2018-09-14 2018-09-12 1.844 3,526,924 +44,381 0.09% 6,503,800
2018-09-11 2018-09-07 1.889 3,482,543 +50,432 0.09% 6,577,329
2018-09-10 2018-09-06 1.859 3,432,111 -73,968 0.09% 6,380,000
2018-09-07 2018-09-05 1.918 3,506,079 -98,175 0.09% 6,726,061
2018-09-06 2018-09-04 1.948 3,604,254 -53,795 0.09% 7,021,600
2018-09-04 2018-08-31 1.933 3,658,049 +156,005 0.09% 7,072,000
2018-09-03 2018-08-30 1.963 3,502,044 -75,313 0.09% 6,874,560
2018-08-30 2018-08-28 1.948 3,577,357 -149,281 0.09% 6,969,200
2018-08-29 2018-08-27 2.050 3,726,638 +143,902 0.09% 7,639,494
2018-08-28 2018-08-24 2.065 3,582,736 +151,973 0.09% 7,400,140
2018-08-27 2018-08-23 2.050 3,430,763 -14,166 0.09% 7,032,960
2018-08-24 2018-08-22 2.050 3,444,929 -231,809 0.09% 7,062,000
2018-08-23 2018-08-21 1.988 3,676,738 +4,508 0.10% 7,308,801
2018-08-22 2018-08-20 1.926 3,672,230 -2,576 0.10% 7,071,720
2018-08-20 2018-08-16 1.910 3,674,806 +10,947 0.10% 7,019,610
2018-08-17 2018-08-15 1.879 3,663,859 +515,773 0.10% 6,884,899
2018-08-16 2018-08-14 1.941 3,148,086 -50,225 0.08% 6,111,250
2018-08-15 2018-08-13 1.941 3,198,311 +8,371 0.08% 6,208,750
2018-08-09 2018-08-07 1.972 3,189,940 -27,688 0.08% 6,291,580
2018-08-08 2018-08-06 1.895 3,217,628 +6,439 0.08% 6,096,339
2018-08-07 2018-08-03 1.941 3,211,189 +9,015 0.08% 6,233,750
2018-08-06 2018-08-02 1.988 3,202,174 +38,634 0.08% 6,365,439
2018-08-03 2018-08-01 2.050 3,163,540 -4,507 0.08% 6,485,161
2018-08-02 2018-07-31 2.019 3,168,047 +14,166 0.08% 6,396,000
2018-08-01 2018-07-30 2.050 3,153,881 +24,469 0.08% 6,465,360
2018-07-31 2018-07-27 2.065 3,129,412 +25,756 0.08% 6,463,799
2018-07-30 2018-07-26 2.097 3,103,656 -25,756 0.08% 6,507,000
2018-07-27 2018-07-25 2.097 3,129,412 +13,522 0.08% 6,560,999
2018-07-26 2018-07-24 2.112 3,115,890 +61,171 0.08% 6,581,040
2018-07-25 2018-07-23 2.034 3,054,719 +69,543 0.08% 6,214,641
2018-07-24 2018-07-20 2.065 2,985,176 +95,299 0.08% 6,165,880
2018-07-23 2018-07-19 2.065 2,889,877 -16,742 0.08% 5,969,040
2018-07-19 2018-07-17 2.050 2,906,619 +63,104 0.08% 5,958,480
2018-07-18 2018-07-16 2.097 2,843,515 +12,878 0.08% 5,961,599
2018-07-17 2018-07-13 2.128 2,830,637 +17,385 0.07% 6,022,520
2018-07-16 2018-07-12 2.159 2,813,252 +32,196 0.07% 6,072,911
2018-07-13 2018-07-11 2.174 2,781,056 -6,439 0.07% 6,046,600
2018-07-12 2018-07-10 2.143 2,787,495 -5,151 0.07% 5,974,020
2018-07-11 2018-07-09 2.143 2,792,646 -39,279 0.07% 5,985,059
2018-07-10 2018-07-06 2.065 2,831,925 +87,572 0.07% 5,849,340
2018-07-09 2018-07-05 2.128 2,744,353 -32,196 0.07% 5,838,940
2018-07-06 2018-07-04 2.081 2,776,549 +48,294 0.07% 5,778,081
2018-07-05 2018-07-03 2.143 2,728,255 +74,694 0.07% 5,847,060
2018-07-04 2018-06-29 2.236 2,653,561 -6,439 0.07% 5,934,239
2018-07-03 2018-06-28 2.190 2,660,000 -12,879 0.07% 5,824,709
2018-06-29 2018-06-27 2.236 2,672,879 +30,908 0.07% 5,977,441
2018-06-28 2018-06-26 2.267 2,641,971 -976,171 0.07% 5,990,380
2018-06-27 2018-06-25 2.205 3,618,142 +9,015 0.10% 7,978,981
2018-06-25 2018-06-21 2.221 3,609,127 -15,454 0.10% 8,015,150
2018-06-22 2018-06-20 2.252 3,624,581 +52,801 0.10% 8,162,051
2018-06-21 2018-06-19 2.252 3,571,780 +52,801 0.09% 8,043,150
2018-06-20 2018-06-15 2.330 3,518,979 +299,419 0.09% 8,197,500
2018-06-19 2018-06-14 2.298 3,219,560 +164,841 0.08% 7,400,000
2018-06-15 2018-06-13 2.423 3,054,719 +561,492 0.08% 7,400,641
2018-06-14 2018-06-12 2.330 2,493,227 +22,537 0.07% 5,807,999
2018-06-13 2018-06-11 2.345 2,470,690 +11,590 0.07% 5,793,869
2018-06-12 2018-06-08 2.376 2,459,100 -14,166 0.06% 5,843,070
2018-06-11 2018-06-07 2.361 2,473,266 -22,537 0.07% 5,838,320
2018-06-08 2018-06-06 2.298 2,495,803 -43,142 0.07% 5,736,480
2018-06-07 2018-06-05 2.314 2,538,945 +58,596 0.07% 5,875,070
2018-06-06 2018-06-04 2.330 2,480,349 +81,133 0.07% 5,778,000
2018-06-05 2018-06-01 2.314 2,399,216 +39,279 0.06% 5,551,740
2018-06-04 2018-05-31 2.314 2,359,937 +54,088 0.06% 5,460,849
2018-06-01 2018-05-30 2.236 2,305,849 -7,727 0.06% 5,156,640
2018-05-31 2018-05-29 2.283 2,313,576 -72,118 0.06% 5,281,710
2018-05-30 2018-05-28 2.252 2,385,694 +54,733 0.06% 5,372,250
2018-05-29 2018-05-25 2.190 2,330,961 +23,824 0.06% 5,104,199
2018-05-28 2018-05-24 2.205 2,307,137 +12,879 0.06% 5,087,861
2018-05-25 2018-05-23 2.190 2,294,258 +95,299 0.06% 5,023,829
2018-05-24 2018-05-21 2.252 2,198,959 +12,878 0.06% 4,951,749
2018-05-23 2018-05-18 2.205 2,186,081 -45,718 0.06% 4,820,899
2018-05-21 2018-05-17 2.205 2,231,799 -30,264 0.06% 4,921,720
2018-05-18 2018-05-16 2.159 2,262,063 -5,795 0.06% 4,883,070
2018-05-17 2018-05-15 2.128 2,267,858 +30,264 0.06% 4,825,140
2018-05-16 2018-05-14 2.112 2,237,594 +16,098 0.06% 4,726,000
2018-05-15 2018-05-11 2.228 2,221,496 -34,772 0.06% 4,950,406
2018-05-14 2018-05-10 2.212 2,256,268 +109,860 0.06% 4,991,458
2018-05-11 2018-05-09 2.228 2,146,408 -104,658 0.06% 4,783,079
2018-05-10 2018-05-08 2.228 2,251,066 +137,479 0.06% 5,016,300
2018-05-09 2018-05-07 2.228 2,113,587 +47,065 0.06% 4,709,940
2018-05-08 2018-05-04 2.293 2,066,522 -1,238 0.06% 4,738,540
2018-05-04 2018-05-02 2.293 2,067,760 +1,238 0.06% 4,741,379
2018-05-03 2018-04-30 2.325 2,066,522 -12,385 0.06% 4,805,280
2018-04-27 2018-04-25 2.325 2,078,907 +12,385 0.06% 4,834,079
2018-04-26 2018-04-24 2.374 2,066,522 -27,867 0.06% 4,905,390
2018-04-25 2018-04-23 2.245 2,094,389 -3,097 0.06% 4,700,979
2018-04-24 2018-04-20 2.245 2,097,486 -6,192 0.06% 4,707,931
2018-04-23 2018-04-19 2.261 2,103,678 +34,679 0.06% 4,755,799
2018-04-20 2018-04-18 2.277 2,068,999 -37,157 0.06% 4,710,810
2018-04-19 2018-04-17 2.325 2,106,156 +24,152 0.06% 4,897,441
2018-04-18 2018-04-16 2.164 2,082,004 +6,193 0.06% 4,505,080
2018-04-17 2018-04-13 2.196 2,075,811 +22,294 0.06% 4,558,720
2018-04-16 2018-04-12 2.228 2,053,517 +20,436 0.06% 4,576,080
2018-04-13 2018-04-11 2.309 2,033,081 +4,954 0.06% 4,694,690
2018-04-12 2018-04-10 2.212 2,028,127 +1,858 0.06% 4,486,750
2018-04-10 2018-04-06 2.196 2,026,269 +22,913 0.06% 4,449,920
2018-04-09 2018-04-04 2.180 2,003,356 +7,431 0.06% 4,367,250
2018-04-06 2018-04-03 2.180 1,995,925 -11,146 0.06% 4,351,051
2018-04-03 2018-03-28 2.228 2,007,071 -124,475 0.06% 4,472,579
2018-03-29 2018-03-27 2.293 2,131,546 +1,858 0.06% 4,887,640
2018-03-28 2018-03-26 2.309 2,129,688 +24,771 0.06% 4,917,770
2018-03-27 2018-03-23 2.293 2,104,917 +11,766 0.06% 4,826,580
2018-03-26 2018-03-22 2.325 2,093,151 +40,872 0.06% 4,867,201
2018-03-23 2018-03-21 2.422 2,052,279 -523,287 0.06% 4,971,001
2018-03-22 2018-03-20 2.568 2,575,566 +34,679 0.07% 6,612,809
2018-03-21 2018-03-19 2.632 2,540,887 +694,208 0.07% 6,687,890
2018-03-20 2018-03-16 2.551 1,846,679 -100,323 0.05% 4,711,560
2018-03-19 2018-03-15 2.454 1,947,002 +9,289 0.06% 4,778,881
2018-03-16 2018-03-14 2.438 1,937,713 +112,708 0.06% 4,724,791
2018-03-15 2018-03-13 2.454 1,825,005 -75,551 0.05% 4,479,441
2018-03-14 2018-03-12 2.487 1,900,556 +151,722 0.05% 4,726,260
2018-03-13 2018-03-09 2.503 1,748,834 +148,626 0.05% 4,377,201
2018-03-12 2018-03-08 2.503 1,600,208 +396,337 0.05% 4,005,201
2018-03-09 2018-03-07 2.503 1,203,871 +200,645 0.03% 3,013,199
2018-03-08 2018-03-06 2.535 1,003,226 -18,578 0.03% 2,543,400
2018-03-07 2018-03-05 2.519 1,021,804 +134,382 0.03% 2,573,999
2018-03-06 2018-03-02 2.471 887,422 -16,720 0.03% 2,192,491
2018-03-05 2018-03-01 2.471 904,142 -2,477 0.03% 2,233,800
2018-03-01 2018-02-27 2.438 906,619 +619 0.03% 2,210,640
2018-02-28 2018-02-26 2.487 906,000 +3,097 0.03% 2,253,020
2018-02-27 2018-02-23 2.471 902,903 -9,909 0.03% 2,230,739
2018-02-26 2018-02-22 2.454 912,812 -4,335 0.03% 2,240,480
2018-02-23 2018-02-21 2.471 917,147 +19,198 0.03% 2,265,930
2018-02-22 2018-02-20 2.487 897,949 -3,716 0.03% 2,232,999
2018-02-21 2018-02-15 2.487 901,665 -22,913 0.03% 2,242,240
2018-02-20 2018-02-13 2.406 924,578 +50,780 0.03% 2,224,570
2018-02-13 2018-02-09 2.341 873,798 -4,954 0.02% 2,045,951
2018-02-09 2018-02-07 2.422 878,752 +1,239 0.03% 2,128,501
2018-02-08 2018-02-06 2.438 877,513 -20,436 0.02% 2,139,670
2018-02-07 2018-02-05 2.503 897,949 +6,192 0.03% 2,247,499
2018-02-05 2018-02-01 2.600 891,757 +32,203 0.03% 2,318,401
2018-02-01 2018-01-30 2.551 859,554 -35,918 0.02% 2,193,039
2018-01-31 2018-01-29 2.616 895,472 +5,573 0.03% 2,342,520
2018-01-30 2018-01-26 2.632 889,899 -8,670 0.03% 2,342,311
2018-01-29 2018-01-25 2.584 898,569 -3,096 0.03% 2,321,601
2018-01-26 2018-01-24 2.616 901,665 +35,918 0.03% 2,358,720
2018-01-25 2018-01-23 2.584 865,747 -39,634 0.02% 2,236,800
2018-01-24 2018-01-22 2.503 905,381 +55,735 0.03% 2,266,101
2018-01-23 2018-01-19 2.406 849,646 -35,918 0.02% 2,044,280
2018-01-22 2018-01-18 2.374 885,564 -29,106 0.03% 2,102,101
2018-01-19 2018-01-17 2.406 914,670 +45,827 0.03% 2,200,731
2018-01-18 2018-01-16 2.422 868,843 -6,193 0.02% 2,104,499
2018-01-17 2018-01-15 2.438 875,036 -40,253 0.02% 2,133,630
2018-01-16 2018-01-12 2.454 915,289 +12,386 0.03% 2,246,560
2018-01-15 2018-01-11 2.471 902,903 +6,192 0.03% 2,230,739
2018-01-12 2018-01-10 2.487 896,711 +18,579 0.03% 2,229,921
2018-01-11 2018-01-09 2.487 878,132 -65,644 0.02% 2,183,719
2018-01-09 2018-01-05 2.374 943,776 -61,927 0.03% 2,240,281
2018-01-08 2018-01-04 2.358 1,005,703 +42,111 0.03% 2,371,040
2018-01-05 2018-01-03 2.390 963,592 +40,252 0.03% 2,302,879
2017-12-29 2017-12-27 2.341 923,340 +11,147 0.03% 2,161,951
2017-12-27 2017-12-21 2.309 912,193 -12,385 0.03% 2,106,391
2017-12-22 2017-12-20 2.293 924,578 -64,405 0.03% 2,120,060
2017-12-20 2017-12-18 2.325 988,983 +21,056 0.03% 2,299,681
2017-12-19 2017-12-15 2.358 967,927 +6,192 0.03% 2,281,979
2017-12-18 2017-12-14 2.358 961,735 +12,386 0.03% 2,267,381
2017-12-15 2017-12-13 2.390 949,349 -9,289 0.03% 2,268,840
2017-12-14 2017-12-12 2.374 958,638 +46,445 0.03% 2,275,559
2017-12-13 2017-12-11 2.325 912,193 +12,386 0.03% 2,121,121
2017-12-12 2017-12-08 2.261 899,807 +3,096 0.03% 2,034,200
2017-12-04 2017-11-30 2.261 896,711 +3,716 0.03% 2,027,201
2017-11-28 2017-11-24 2.261 892,995 -1,239 0.03% 2,018,800
2017-11-24 2017-11-22 2.277 894,234 -4,335 0.03% 2,036,041
2017-11-23 2017-11-21 2.245 898,569 +1,239 0.03% 2,016,891
2017-11-22 2017-11-20 2.245 897,330 -133,763 0.03% 2,014,110
2017-11-21 2017-11-17 2.245 1,031,093 +37,775 0.03% 2,314,349
2017-11-20 2017-11-16 2.261 993,318 -6,812 0.03% 2,245,601
2017-11-17 2017-11-15 2.245 1,000,130 +4,335 0.03% 2,244,851
2017-11-16 2017-11-14 2.261 995,795 -1,858 0.03% 2,251,200
2017-11-14 2017-11-10 2.261 997,653 +12,386 0.03% 2,255,401
2017-11-13 2017-11-09 2.293 985,267 +9,289 0.03% 2,259,220
2017-11-10 2017-11-08 2.309 975,978 -9,908 0.03% 2,253,680
2017-11-09 2017-11-07 2.341 985,886 -56,974 0.03% 2,308,399
2017-11-08 2017-11-06 2.374 1,042,860 -89,175 0.03% 2,475,481
2017-11-07 2017-11-03 2.390 1,132,035 +50,161 0.03% 2,705,439
2017-11-06 2017-11-02 2.374 1,081,874 -34,060 0.03% 2,568,090
2017-11-03 2017-11-01 2.374 1,115,934 -6,812 0.03% 2,648,939
2017-11-02 2017-10-31 2.341 1,122,746 -1,239 0.03% 2,628,849
2017-11-01 2017-10-30 2.309 1,123,985 -619 0.03% 2,595,450
2017-10-31 2017-10-27 2.325 1,124,604 -125,094 0.03% 2,615,040
2017-10-30 2017-10-26 2.358 1,249,698 +26,010 0.04% 2,946,281
2017-10-25 2017-10-23 2.325 1,223,688 +17,959 0.04% 2,845,440
2017-10-24 2017-10-20 2.293 1,205,729 -90,414 0.04% 2,764,740
2017-10-23 2017-10-19 2.261 1,296,143 -125,713 0.04% 2,930,199
2017-10-20 2017-10-18 2.374 1,421,856 -22,294 0.04% 3,375,119
2017-10-19 2017-10-17 2.390 1,444,150 -18,578 0.04% 3,451,360
2017-10-18 2017-10-16 2.406 1,462,728 +97,845 0.04% 3,519,379
2017-10-17 2017-10-13 2.374 1,364,883 +22,913 0.04% 3,239,880
2017-10-16 2017-10-12 2.438 1,341,970 -634,757 0.04% 3,272,171
2017-10-13 2017-10-11 2.390 1,976,727 -142,433 0.06% 4,724,160
2017-10-12 2017-10-10 2.406 2,119,160 +583,357 0.06% 5,098,779
2017-10-11 2017-10-09 2.228 1,535,803 +6,193 0.04% 3,422,400
2017-10-10 2017-10-06 2.261 1,529,610 -64,405 0.04% 3,458,000
2017-10-06 2017-10-03 2.228 1,594,015 -5,573 0.05% 3,552,120
2017-10-03 2017-09-28 2.148 1,599,588 -24,771 0.05% 3,435,389
2017-09-29 2017-09-27 2.180 1,624,359 +9,289 0.05% 3,541,049
2017-09-28 2017-09-26 2.164 1,615,070 -3,097 0.05% 3,494,720
2017-09-27 2017-09-25 2.196 1,618,167 -53,257 0.05% 3,553,681
2017-09-26 2017-09-22 2.228 1,671,424 -1,239 0.05% 3,724,620
2017-09-25 2017-09-21 2.245 1,672,663 -247,710 0.05% 3,754,391
2017-09-22 2017-09-20 2.261 1,920,373 -1,858 0.06% 4,341,400
2017-09-21 2017-09-19 2.261 1,922,231 +1,858 0.06% 4,345,601
2017-09-20 2017-09-18 2.228 1,920,373 +1,239 0.06% 4,279,380
2017-09-15 2017-09-13 2.261 1,919,134 -620 0.06% 4,338,599
2017-09-14 2017-09-12 2.277 1,919,754 -268,765 0.06% 4,371,001
2017-09-13 2017-09-11 2.245 2,188,519 -11,147 0.06% 4,912,260
2017-09-12 2017-09-08 2.261 2,199,666 -30,345 0.06% 4,972,800
2017-09-11 2017-09-07 2.261 2,230,011 -14,862 0.07% 5,041,401
2017-09-06 2017-09-04 2.212 2,244,873 +4,335 0.07% 4,966,250
2017-09-05 2017-09-01 2.212 2,240,538 +619 0.07% 4,956,659
2017-09-04 2017-08-31 2.261 2,239,919 -3,096 0.07% 5,063,800
2017-08-31 2017-08-29 2.212 2,243,015 -94,750 0.07% 4,962,139
2017-08-30 2017-08-28 3.235 2,337,765 -11,146 0.07% 7,562,584
2017-08-29 2017-08-25 3.273 2,348,911 +358,335 0.07% 7,689,101
2017-08-28 2017-08-24 3.293 1,990,576 -52,971 0.07% 6,554,431
2017-08-25 2017-08-22 3.196 2,043,547 -5,713 0.07% 6,532,100
2017-08-24 2017-08-21 3.216 2,049,260 -65,954 0.07% 6,589,821
2017-08-22 2017-08-18 3.139 2,115,214 +42,585 0.07% 6,638,990
2017-08-21 2017-08-17 3.196 2,072,629 +22,850 0.07% 6,625,059
2017-08-18 2017-08-16 3.216 2,049,779 +147,489 0.07% 6,591,490
2017-08-17 2017-08-15 2.965 1,902,290 -15,061 0.07% 5,641,019
2017-08-16 2017-08-14 2.985 1,917,351 -33,237 0.07% 5,722,600
2017-08-15 2017-08-11 2.946 1,950,588 -68,031 0.07% 5,746,681
2017-08-14 2017-08-10 2.965 2,018,619 -10,387 0.07% 5,985,979
2017-08-11 2017-08-09 2.985 2,029,006 -519 0.07% 6,055,850
2017-08-10 2017-08-08 3.004 2,029,525 -42,066 0.07% 6,096,479
2017-08-09 2017-08-07 2.869 2,071,591 +242,526 0.07% 5,943,611
2017-08-08 2017-08-04 2.715 1,829,065 +9,347 0.06% 4,966,019
2017-08-03 2017-08-01 2.773 1,819,718 -519 0.06% 5,045,761
2017-08-02 2017-07-31 2.792 1,820,237 -7,270 0.06% 5,082,250
2017-07-31 2017-07-27 2.773 1,827,507 -1,558 0.06% 5,067,359
2017-07-28 2017-07-26 2.734 1,829,065 +2,596 0.06% 5,001,239
2017-07-27 2017-07-25 2.715 1,826,469 -4,674 0.06% 4,958,970
2017-07-26 2017-07-24 2.734 1,831,143 -1,038 0.06% 5,006,921
2017-07-21 2017-07-19 2.657 1,832,181 -20,773 0.06% 4,868,639
2017-07-19 2017-07-17 2.657 1,852,954 +3,116 0.06% 4,923,839
2017-07-18 2017-07-14 2.677 1,849,838 -43,624 0.06% 4,951,179
2017-07-17 2017-07-13 2.677 1,893,462 -52,971 0.07% 5,067,940
2017-07-14 2017-07-12 2.638 1,946,433 +519 0.07% 5,134,760
2017-07-13 2017-07-11 2.638 1,945,914 +1,039 0.07% 5,133,391
2017-07-12 2017-07-10 2.638 1,944,875 +4,154 0.07% 5,130,650
2017-07-06 2017-07-04 2.619 1,940,721 +104,385 0.07% 5,082,321
2017-07-05 2017-07-03 2.619 1,836,336 +519 0.06% 4,808,960
2017-07-04 2017-06-30 2.677 1,835,817 -38,949 0.06% 4,913,651
2017-07-03 2017-06-29 2.638 1,874,766 +152,682 0.07% 4,945,700
2017-06-30 2017-06-28 2.638 1,722,084 +142,295 0.06% 4,542,919
2017-06-29 2017-06-27 2.696 1,579,789 +288,226 0.05% 4,258,800
2017-06-28 2017-06-26 2.677 1,291,563 -15,580 0.04% 3,456,929
2017-06-27 2017-06-23 2.657 1,307,143 +10,386 0.05% 3,473,460
2017-06-26 2017-06-22 2.696 1,296,757 +15,580 0.05% 3,495,801
2017-06-23 2017-06-21 2.773 1,281,177 -3,635 0.04% 3,552,481
2017-06-22 2017-06-20 2.754 1,284,812 -5,193 0.04% 3,537,820
2017-06-21 2017-06-19 2.715 1,290,005 -1,039 0.04% 3,502,439
2017-06-20 2017-06-16 2.773 1,291,044 -12,983 0.04% 3,579,840
2017-06-19 2017-06-15 2.696 1,304,027 -24,408 0.05% 3,515,400
2017-06-14 2017-06-12 2.696 1,328,435 +21,811 0.05% 3,581,199
2017-06-13 2017-06-09 2.715 1,306,624 +48,298 0.05% 3,547,561
2017-06-12 2017-06-08 2.619 1,258,326 -34,795 0.04% 3,295,279
2017-06-09 2017-06-07 2.638 1,293,121 -121,003 0.04% 3,411,299
2017-06-08 2017-06-06 2.600 1,414,124 +41,546 0.05% 3,676,050
2017-06-07 2017-06-05 2.657 1,372,578 -15,580 0.05% 3,647,340
2017-06-06 2017-06-02 2.580 1,388,158 +71,667 0.05% 3,581,820
2017-06-05 2017-06-01 2.657 1,316,491 +5,713 0.05% 3,498,300
2017-06-02 2017-05-31 2.677 1,310,778 +15,579 0.05% 3,508,359
2017-06-01 2017-05-29 2.677 1,295,199 -2,596 0.05% 3,466,661
2017-05-29 2017-05-25 2.638 1,297,795 +10,906 0.05% 3,423,630
2017-05-26 2017-05-24 2.657 1,286,889 +30,121 0.04% 3,419,639
2017-05-25 2017-05-23 2.696 1,256,768 -1,039 0.04% 3,387,999
2017-05-24 2017-05-22 2.696 1,257,807 +519 0.04% 3,390,800
2017-05-23 2017-05-19 2.677 1,257,288 +10,387 0.04% 3,365,191
2017-05-22 2017-05-18 2.657 1,246,901 +41,026 0.04% 3,313,379
2017-05-19 2017-05-17 2.677 1,205,875 -3,115 0.04% 3,227,581
2017-05-18 2017-05-16 2.754 1,208,990 +6,751 0.04% 3,329,039
2017-05-17 2017-05-15 2.811 1,202,239 -7,271 0.04% 3,379,899
2017-05-16 2017-05-12 3.003 1,209,510 +1,558 0.04% 3,631,756
2017-05-15 2017-05-11 3.042 1,207,952 +65,897 0.04% 3,675,119
2017-05-12 2017-05-10 3.042 1,142,055 -39,728 0.04% 3,474,631
2017-05-11 2017-05-09 3.062 1,181,783 -27,155 0.04% 3,619,001
2017-05-10 2017-05-08 3.003 1,208,938 -20,619 0.04% 3,630,039
2017-05-09 2017-05-05 2.983 1,229,557 -7,543 0.04% 3,667,501
2017-05-08 2017-05-04 2.963 1,237,100 -503 0.04% 3,665,400
2017-05-02 2017-04-27 2.963 1,237,603 -16,092 0.04% 3,666,890
2017-04-28 2017-04-26 3.042 1,253,695 +34,196 0.05% 3,814,289
2017-04-27 2017-04-25 3.082 1,219,499 -19,613 0.04% 3,758,750
2017-04-26 2017-04-24 3.003 1,239,112 +7,041 0.04% 3,720,641
2017-04-25 2017-04-21 3.003 1,232,071 -25,145 0.04% 3,699,499
2017-04-24 2017-04-20 2.983 1,257,216 -19,109 0.05% 3,750,001
2017-04-21 2017-04-19 2.943 1,276,325 -5,029 0.05% 3,756,239
2017-04-20 2017-04-18 2.983 1,281,354 -2,012 0.05% 3,822,000
2017-04-19 2017-04-13 2.983 1,283,366 -33,190 0.05% 3,828,001
2017-04-18 2017-04-12 2.943 1,316,556 +16,092 0.05% 3,874,640
2017-04-13 2017-04-11 2.963 1,300,464 -10,057 0.05% 3,853,141
2017-04-12 2017-04-10 2.963 1,310,521 -40,734 0.05% 3,882,939
2017-04-11 2017-04-07 2.963 1,351,255 +35,202 0.05% 4,003,629
2017-04-10 2017-04-06 3.023 1,316,053 -50,289 0.05% 3,977,839
2017-04-07 2017-04-05 3.023 1,366,342 -1,006 0.05% 4,129,840
2017-04-06 2017-04-03 2.983 1,367,348 +15,087 0.05% 4,078,501
2017-04-05 2017-03-31 2.963 1,352,261 -20,618 0.05% 4,006,610
2017-04-03 2017-03-30 2.983 1,372,879 -503 0.05% 4,094,999
2017-03-31 2017-03-29 2.983 1,373,382 +4,526 0.05% 4,096,499
2017-03-30 2017-03-28 3.023 1,368,856 -503 0.05% 4,137,439
2017-03-29 2017-03-27 3.003 1,369,359 +9,555 0.05% 4,111,730
2017-03-28 2017-03-24 3.042 1,359,804 -307,264 0.05% 4,137,119
2017-03-27 2017-03-23 3.062 1,667,068 -29,167 0.06% 5,105,101
2017-03-24 2017-03-22 3.102 1,696,235 +5,532 0.06% 5,261,879
2017-03-23 2017-03-21 3.162 1,690,703 +34,196 0.06% 5,345,579
2017-03-22 2017-03-20 3.202 1,656,507 +5,532 0.06% 5,303,339
2017-03-21 2017-03-17 3.122 1,650,975 +131,756 0.06% 5,154,309
2017-03-20 2017-03-16 3.082 1,519,219 +54,311 0.05% 4,682,549
2017-03-17 2017-03-15 3.102 1,464,908 +99,069 0.05% 4,544,281
2017-03-16 2017-03-14 3.122 1,365,839 +22,127 0.05% 4,264,120
2017-03-15 2017-03-13 3.042 1,343,712 -41,237 0.05% 4,088,160
2017-03-14 2017-03-10 3.003 1,384,949 +35,705 0.05% 4,158,541
2017-03-13 2017-03-09 3.062 1,349,244 -22,630 0.05% 4,131,821
2017-03-10 2017-03-08 3.102 1,371,874 -65,878 0.05% 4,255,681
2017-03-09 2017-03-07 2.923 1,437,752 +7,544 0.05% 4,202,731
2017-03-08 2017-03-06 2.923 1,430,208 +11,566 0.05% 4,180,679
2017-03-07 2017-03-03 2.923 1,418,642 +1,006 0.05% 4,146,870
2017-03-06 2017-03-02 2.963 1,417,636 +25,647 0.05% 4,200,309
2017-03-03 2017-03-01 2.943 1,391,989 +82,473 0.05% 4,096,640
2017-03-02 2017-02-28 2.923 1,309,516 -26,150 0.05% 3,827,881
2017-03-01 2017-02-27 2.883 1,335,666 +54,312 0.05% 3,851,201
2017-02-28 2017-02-24 2.923 1,281,354 +302,737 0.05% 3,745,560
2017-02-27 2017-02-23 2.963 978,617 +20,116 0.04% 2,899,541
2017-02-23 2017-02-21 2.983 958,501 +36,711 0.03% 2,859,000
2017-02-22 2017-02-20 2.963 921,790 +6,034 0.03% 2,731,169
2017-02-21 2017-02-17 2.963 915,756 +67,890 0.03% 2,713,291
2017-02-20 2017-02-16 3.003 847,866 +48,277 0.03% 2,545,860
2017-02-17 2017-02-15 3.003 799,589 -10,058 0.03% 2,400,900
2017-02-16 2017-02-14 3.023 809,647 +13,578 0.03% 2,447,201
2017-02-15 2017-02-13 3.042 796,069 -42,242 0.03% 2,421,990
2017-02-14 2017-02-10 2.883 838,311 +11,566 0.03% 2,417,149
2017-02-13 2017-02-09 2.844 826,745 +113,149 0.03% 2,350,920
2017-02-10 2017-02-08 2.804 713,596 +5,029 0.03% 2,000,791
2017-02-09 2017-02-07 2.824 708,567 +5,029 0.03% 2,000,781
2017-02-08 2017-02-06 2.883 703,538 +16,093 0.03% 2,028,551
2017-02-07 2017-02-03 2.883 687,445 +5,028 0.02% 1,982,149
2017-02-02 2017-01-27 2.883 682,417 -502 0.02% 1,967,651
2017-01-26 2017-01-24 2.844 682,919 +34,196 0.02% 1,941,939
2017-01-25 2017-01-23 2.883 648,723 -15,087 0.02% 1,870,499
2017-01-23 2017-01-19 2.863 663,810 +503 0.02% 1,900,801
2017-01-20 2017-01-18 2.883 663,307 +14,081 0.02% 1,912,550
2017-01-11 2017-01-09 2.784 649,226 +1,509 0.02% 1,807,400
2017-01-03 2016-12-29 2.744 647,717 +1,005 0.02% 1,777,439
2016-12-29 2016-12-23 2.784 646,712 +503 0.02% 1,800,401
2016-12-28 2016-12-22 2.784 646,209 +2,515 0.02% 1,799,001
2016-12-23 2016-12-21 2.844 643,694 +18,606 0.02% 1,830,399
2016-12-22 2016-12-20 2.844 625,088 +1,509 0.02% 1,777,491
2016-12-21 2016-12-19 2.844 623,579 +1,006 0.02% 1,773,200
2016-12-16 2016-12-14 2.923 622,573 +1,006 0.02% 1,819,860
2016-12-15 2016-12-13 2.903 621,567 +1,005 0.02% 1,804,559
2016-12-09 2016-12-07 3.023 620,562 -2,514 0.02% 1,875,681
2016-12-07 2016-12-05 3.003 623,076 +22,127 0.02% 1,870,890
2016-12-05 2016-12-01 3.042 600,949 +1,509 0.02% 1,828,350
2016-12-02 2016-11-30 3.082 599,440 +3,017 0.02% 1,847,599
2016-11-30 2016-11-28 2.963 596,423 -22,630 0.02% 1,767,140
2016-11-29 2016-11-25 2.883 619,053 +2,515 0.02% 1,784,950
2016-11-25 2016-11-23 2.903 616,538 -2,012 0.02% 1,789,959
2016-11-24 2016-11-22 2.963 618,550 -1,509 0.02% 1,832,700
2016-11-23 2016-11-21 2.943 620,059 -3,520 0.02% 1,824,841
2016-11-22 2016-11-18 2.963 623,579 +3,017 0.02% 1,847,600
2016-11-21 2016-11-17 2.903 620,562 +20,619 0.02% 1,801,641
2016-11-17 2016-11-15 2.903 599,943 +18,104 0.02% 1,741,779
2016-11-16 2016-11-14 2.943 581,839 +1,508 0.02% 1,712,359
2016-11-15 2016-11-11 2.983 580,331 +5,532 0.02% 1,731,001
2016-11-11 2016-11-09 3.003 574,799 -65,375 0.02% 1,725,930
2016-11-10 2016-11-08 3.042 640,174 -80,462 0.02% 1,947,690
2016-11-09 2016-11-07 3.042 720,636 -25,144 0.03% 2,192,490
2016-11-04 2016-11-02 3.023 745,780 +22,127 0.03% 2,254,159
2016-11-03 2016-11-01 3.003 723,653 +1,508 0.03% 2,172,889
2016-11-02 2016-10-31 3.003 722,145 +503 0.03% 2,168,361
2016-11-01 2016-10-28 3.062 721,642 -12,069 0.03% 2,209,901
2016-10-31 2016-10-27 3.082 733,711 -25,144 0.03% 2,261,450
2016-10-25 2016-10-20 3.082 758,855 -3,018 0.03% 2,338,949
2016-10-24 2016-10-19 3.082 761,873 -6,034 0.03% 2,348,251
2016-10-19 2016-10-17 3.102 767,907 +5,029 0.03% 2,382,119
2016-10-17 2016-10-13 3.062 762,878 -10,561 0.03% 2,336,179
2016-10-12 2016-10-07 3.162 773,439 +12,572 0.03% 2,445,420
2016-10-11 2016-10-06 3.162 760,867 +10,561 0.03% 2,405,670
2016-10-04 2016-09-30 3.042 750,306 -2,012 0.03% 2,282,759
2016-10-03 2016-09-29 3.082 752,318 -503 0.03% 2,318,801
2016-09-30 2016-09-28 2.983 752,821 -2,011 0.03% 2,245,501
2016-09-29 2016-09-27 3.082 754,832 -30,173 0.03% 2,326,549
2016-09-28 2016-09-26 3.042 785,005 +30,173 0.03% 2,388,329
2016-09-26 2016-09-22 3.122 754,832 -3,018 0.03% 2,356,569
2016-09-22 2016-09-20 3.042 757,850 +25,145 0.03% 2,305,711
2016-09-19 2016-09-14 3.082 732,705 -20,116 0.03% 2,258,349
2016-09-15 2016-09-13 3.102 752,821 +503 0.03% 2,335,321
2016-09-14 2016-09-12 3.082 752,318 -6,537 0.03% 2,318,801
2016-09-13 2016-09-09 3.142 758,855 +15,086 0.03% 2,384,219
2016-09-12 2016-09-08 3.102 743,769 +8,549 0.03% 2,307,241
2016-09-09 2016-09-07 3.202 735,220 +6,538 0.03% 2,353,821
2016-09-08 2016-09-06 3.162 728,682 -29,670 0.03% 2,303,910
2016-09-07 2016-09-05 3.082 758,352 +46,265 0.03% 2,337,399
2016-09-06 2016-09-02 3.082 712,087 +20,116 0.03% 2,194,800
2016-09-05 2016-09-01 3.082 691,971 -15,087 0.02% 2,132,799
2016-09-02 2016-08-31 3.102 707,058 -28,162 0.03% 2,193,360
2016-09-01 2016-08-30 3.102 735,220 +61,352 0.03% 2,280,721
2016-08-31 2016-08-29 3.327 673,868 -15,086 0.02% 2,241,775
2016-08-30 2016-08-26 3.368 688,954 +41,417 0.02% 2,320,434
2016-08-29 2016-08-25 3.409 647,537 +484 0.02% 2,207,699
2016-08-25 2016-08-23 3.389 647,053 -968 0.02% 2,192,679
2016-08-24 2016-08-22 3.409 648,021 +484 0.02% 2,209,349
2016-08-23 2016-08-19 3.471 647,537 -19,359 0.02% 2,247,839
2016-08-22 2016-08-18 3.471 666,896 +2,904 0.02% 2,315,041
2016-08-19 2016-08-17 3.513 663,992 +7,743 0.02% 2,332,400
2016-08-16 2016-08-12 3.492 656,249 -2,903 0.02% 2,291,641
2016-08-15 2016-08-11 3.389 659,152 -1,936 0.02% 2,233,679
2016-08-12 2016-08-10 3.285 661,088 -22,262 0.02% 2,171,939
2016-08-10 2016-08-08 3.306 683,350 +19,842 0.03% 2,259,199
2016-08-08 2016-08-04 3.203 663,508 -484 0.02% 2,125,050
2016-08-05 2016-08-03 3.161 663,992 -73,078 0.02% 2,099,160
2016-08-04 2016-08-01 3.244 737,070 -14,035 0.03% 2,391,111
2016-08-03 2016-07-29 3.161 751,105 +484 0.03% 2,374,561
2016-07-28 2016-07-26 3.244 750,621 +48,880 0.03% 2,435,071
2016-07-26 2016-07-22 3.203 701,741 -484 0.03% 2,247,501
2016-07-25 2016-07-21 3.182 702,225 -95,340 0.03% 2,234,541
2016-07-22 2016-07-20 3.141 797,565 -190,196 0.03% 2,504,961
2016-07-21 2016-07-19 3.223 987,761 +323,769 0.04% 3,183,961
2016-07-19 2016-07-15 3.058 663,992 +4,356 0.02% 2,030,560
2016-07-15 2016-07-13 3.037 659,636 -1,452 0.02% 2,003,609
2016-07-12 2016-07-08 2.810 661,088 +3,871 0.02% 1,857,759
2016-07-08 2016-07-06 2.913 657,217 -483 0.02% 1,914,781
2016-07-06 2016-07-04 2.934 657,700 -1,452 0.02% 1,929,779
2016-07-05 2016-06-30 2.831 659,152 +3,871 0.02% 1,865,939
2016-06-29 2016-06-27 2.996 655,281 -1,936 0.02% 1,963,301
2016-06-28 2016-06-24 2.851 657,217 -22,746 0.02% 1,874,041
2016-06-27 2016-06-23 2.831 679,963 +68,239 0.03% 1,924,851
2016-06-24 2016-06-22 2.769 611,724 -16,939 0.02% 1,693,759
2016-06-23 2016-06-21 2.666 628,663 +5,324 0.02% 1,675,710
2016-06-22 2016-06-20 2.707 623,339 +10,647 0.02% 1,687,279
2016-06-21 2016-06-17 2.707 612,692 +41,620 0.02% 1,658,459
2016-06-20 2016-06-16 2.728 571,072 +968 0.02% 1,557,601
2016-06-17 2016-06-15 2.769 570,104 +44,040 0.02% 1,578,520
2016-06-16 2016-06-14 2.810 526,064 +1,452 0.02% 1,478,321
2016-06-13 2016-06-08 2.893 524,612 -14,518 0.02% 1,517,601
2016-06-10 2016-06-07 3.079 539,130 -21,779 0.02% 1,659,859
2016-06-08 2016-06-06 3.017 560,909 -46,460 0.02% 1,692,141
2016-06-07 2016-06-03 2.686 607,369 +15,971 0.02% 1,631,501
2016-06-06 2016-06-02 2.707 591,398 +4,840 0.02% 1,600,820
2016-06-03 2016-06-01 2.707 586,558 +2,903 0.02% 1,587,719
2016-06-01 2016-05-30 2.666 583,655 +20,327 0.02% 1,555,741
2016-05-31 2016-05-27 2.666 563,328 -20,811 0.02% 1,501,559
2016-05-30 2016-05-26 2.583 584,139 +38,717 0.02% 1,508,751
2016-05-27 2016-05-25 2.728 545,422 +5,808 0.02% 1,487,640
2016-05-26 2016-05-24 2.666 539,614 +2,903 0.02% 1,438,349
2016-05-24 2016-05-20 2.872 536,711 -3,871 0.02% 1,541,511
2016-05-23 2016-05-19 3.064 540,582 +3,871 0.02% 1,656,335
2016-05-20 2016-05-18 3.064 536,711 +24,600 0.02% 1,644,474
2016-05-19 2016-05-17 3.086 512,111 -12,513 0.02% 1,580,150
2016-05-18 2016-05-16 3.021 524,624 -6,025 0.02% 1,584,800
2016-05-17 2016-05-13 2.999 530,649 +63,029 0.02% 1,591,550
2016-05-11 2016-05-09 3.215 467,620 +26,417 0.02% 1,503,410
2016-05-10 2016-05-06 3.237 441,203 +1,390 0.02% 1,427,999
2016-05-09 2016-05-05 3.301 439,813 +13,904 0.02% 1,451,970
2016-05-06 2016-05-04 3.323 425,909 +6,951 0.02% 1,415,258
2016-05-04 2016-04-29 3.452 418,958 -4,171 0.02% 1,446,401
2016-05-03 2016-04-28 3.474 423,129 -3,707 0.02% 1,469,931
2016-04-29 2016-04-27 3.431 426,836 +3,244 0.02% 1,464,389
2016-04-27 2016-04-25 3.409 423,592 -2,781 0.02% 1,444,119
2016-04-26 2016-04-22 3.474 426,373 +19,001 0.02% 1,481,200
2016-04-25 2016-04-21 3.452 407,372 -5,561 0.02% 1,406,402
2016-04-22 2016-04-20 3.496 412,933 +3,244 0.02% 1,443,420
2016-04-21 2016-04-19 3.539 409,689 +9,733 0.02% 1,449,761
2016-04-19 2016-04-15 3.517 399,956 -18,538 0.02% 1,406,689
2016-04-18 2016-04-14 3.539 418,494 -464 0.02% 1,480,919
2016-04-15 2016-04-13 3.452 418,958 +25,953 0.02% 1,446,401
2016-04-14 2016-04-12 3.474 393,005 +1,391 0.02% 1,365,281
2016-04-12 2016-04-08 3.409 391,614 +9,732 0.02% 1,335,099
2016-04-11 2016-04-07 3.344 381,882 -15,294 0.01% 1,277,201
2016-04-07 2016-04-05 3.366 397,176 -4,171 0.02% 1,336,921
2016-04-06 2016-04-01 3.366 401,347 +5,098 0.02% 1,350,961
2016-04-05 2016-03-31 3.388 396,249 +7,879 0.02% 1,342,351
2016-04-01 2016-03-30 3.452 388,370 -1,854 0.02% 1,340,800
2016-03-30 2016-03-24 3.366 390,224 -4,634 0.02% 1,313,520
2016-03-29 2016-03-23 3.431 394,858 -1,854 0.02% 1,354,679
2016-03-24 2016-03-22 3.517 396,712 -64,883 0.02% 1,395,279
2016-03-23 2016-03-21 3.409 461,595 +39,857 0.02% 1,573,680
2016-03-22 2016-03-18 3.323 421,738 +38,929 0.02% 1,401,399
2016-03-21 2016-03-17 3.150 382,809 +1,854 0.01% 1,205,961
2016-03-18 2016-03-16 3.215 380,955 +927 0.01% 1,224,780
2016-03-17 2016-03-15 3.301 380,028 +927 0.01% 1,254,600
2016-03-11 2016-03-09 3.474 379,101 +2,317 0.01% 1,316,980
2016-03-07 2016-03-03 3.517 376,784 -2,317 0.01% 1,325,190
2016-03-04 2016-03-02 3.647 379,101 -2,781 0.01% 1,382,420
2016-03-02 2016-02-29 3.625 381,882 -2,317 0.01% 1,384,321
2016-03-01 2016-02-26 3.603 384,199 +2,317 0.01% 1,384,430
2016-02-29 2016-02-25 3.603 381,882 +464 0.01% 1,376,081
2016-02-26 2016-02-24 3.603 381,418 -10,196 0.01% 1,374,409
2016-02-25 2016-02-23 3.603 391,614 -927 0.02% 1,411,149
2016-02-24 2016-02-22 3.754 392,541 +3,707 0.02% 1,473,779
2016-02-23 2016-02-19 3.603 388,834 -4,634 0.02% 1,401,132
2016-02-22 2016-02-18 3.582 393,468 -6,952 0.02% 1,409,340
2016-02-19 2016-02-17 3.496 400,420 +1,391 0.02% 1,399,681
2016-02-18 2016-02-16 3.496 399,029 -1,391 0.02% 1,394,818
2016-01-29 2016-01-27 3.215 400,420 +2,317 0.02% 1,287,361
2016-01-27 2016-01-25 3.366 398,103 +927 0.02% 1,340,042
2016-01-26 2016-01-22 3.366 397,176 +12,977 0.02% 1,336,921
2016-01-25 2016-01-21 3.172 384,199 +927 0.01% 1,218,630
2016-01-22 2016-01-20 3.237 383,272 +463 0.01% 1,240,499
2016-01-21 2016-01-19 3.388 382,809 +2,781 0.01% 1,296,821
2016-01-20 2016-01-18 3.452 380,028 +2,317 0.01% 1,312,000
2016-01-19 2016-01-15 3.431 377,711 -5,098 0.01% 1,295,851
2016-01-18 2016-01-14 3.474 382,809 +5,098 0.01% 1,329,861
2016-01-12 2016-01-08 3.819 377,711 -1,854 0.01% 1,442,551
2016-01-11 2016-01-07 3.841 379,565 -92,689 0.01% 1,457,822
2016-01-08 2016-01-06 3.906 472,254 -927 0.02% 1,844,389
2016-01-05 2015-12-31 3.992 473,181 -46,345 0.02% 1,888,849
2015-12-29 2015-12-24 4.013 519,526 -9,269 0.02% 2,085,060
2015-12-28 2015-12-22 4.013 528,795 +2,781 0.02% 2,122,260
2015-12-21 2015-12-17 3.949 526,014 +23,172 0.02% 2,077,048
2015-12-18 2015-12-16 3.970 502,842 +9,269 0.02% 1,996,400
2015-12-16 2015-12-14 4.013 493,573 -55,150 0.02% 1,980,900
2015-12-15 2015-12-11 3.992 548,723 +1,853 0.02% 2,190,398
2015-12-11 2015-12-09 4.100 546,870 +6,489 0.02% 2,242,002
2015-12-10 2015-12-08 4.078 540,381 -10,660 0.02% 2,203,739
2015-12-08 2015-12-04 4.078 551,041 +5,562 0.02% 2,247,211
2015-12-07 2015-12-03 4.100 545,479 +4,634 0.02% 2,236,299
2015-12-04 2015-12-02 4.121 540,845 +4,635 0.02% 2,228,971
2015-12-03 2015-12-01 4.143 536,210 +4,634 0.02% 2,221,439
2015-12-01 2015-11-27 4.208 531,576 -27,807 0.02% 2,236,651
2015-11-26 2015-11-24 4.337 559,383 +9,269 0.02% 2,426,071
2015-11-24 2015-11-20 4.294 550,114 -6,488 0.02% 2,362,131
2015-11-20 2015-11-18 4.164 556,602 -2,781 0.02% 2,317,930
2015-11-16 2015-11-12 4.143 559,383 +1,854 0.02% 2,317,441
2015-11-13 2015-11-11 4.121 557,529 -8,342 0.02% 2,297,730
2015-11-12 2015-11-10 4.143 565,871 -6,952 0.02% 2,344,320
2015-11-11 2015-11-09 4.208 572,823 +4,635 0.02% 2,410,201
2015-11-10 2015-11-06 4.272 568,188 -7,415 0.02% 2,427,479
2015-11-09 2015-11-05 4.251 575,603 +463 0.02% 2,446,738
2015-11-04 2015-11-02 4.251 575,140 -7,879 0.02% 2,444,770
2015-11-03 2015-10-30 4.251 583,019 +46,345 0.02% 2,478,262
2015-11-02 2015-10-29 4.294 536,674 +5,562 0.02% 2,304,421
2015-10-30 2015-10-28 4.251 531,112 -14,831 0.02% 2,257,619
2015-10-29 2015-10-27 4.208 545,943 +92,227 0.02% 2,297,101
2015-10-28 2015-10-26 4.100 453,716 -5,562 0.02% 1,860,098
2015-10-26 2015-10-22 4.035 459,278 -2,317 0.02% 1,853,171
2015-10-23 2015-10-20 4.078 461,595 +5,561 0.02% 1,882,440
2015-10-22 2015-10-19 4.121 456,034 +9,269 0.02% 1,879,442
2015-10-20 2015-10-16 4.078 446,765 +2,318 0.02% 1,821,961
2015-10-16 2015-10-14 4.100 444,447 +1,853 0.02% 1,822,098
2015-10-15 2015-10-13 4.035 442,594 +2,781 0.02% 1,785,852
2015-10-14 2015-10-12 4.057 439,813 +4,171 0.02% 1,784,120
2015-10-13 2015-10-09 4.100 435,642 -48,662 0.02% 1,786,000
2015-10-12 2015-10-08 4.143 484,304 +16,221 0.02% 2,006,400
2015-10-09 2015-10-07 4.186 468,083 +6,488 0.02% 1,959,399
2015-10-08 2015-10-06 4.100 461,595 -4,635 0.02% 1,892,400
2015-10-07 2015-10-05 4.121 466,230 -2,780 0.02% 1,921,462
2015-10-06 2015-10-02 4.057 469,010 +16,684 0.02% 1,902,559
2015-09-30 2015-09-25 4.057 452,326 +463 0.02% 1,834,880
2015-09-24 2015-09-22 4.121 451,863 +9,269 0.02% 1,862,252
2015-09-23 2015-09-21 4.143 442,594 -463 0.02% 1,833,602
2015-09-22 2015-09-18 4.164 443,057 +1,390 0.02% 1,845,080
2015-09-16 2015-09-14 4.294 441,667 -74,152 0.02% 1,896,471
2015-09-15 2015-09-11 4.359 515,819 -9,269 0.02% 2,248,262
2015-09-11 2015-09-09 4.208 525,088 -2,780 0.02% 2,209,352
2015-09-09 2015-09-07 4.186 527,868 -2,781 0.02% 2,209,659
2015-09-08 2015-09-04 4.251 530,649 +2,781 0.02% 2,255,650
2015-09-04 2015-09-01 4.121 527,868 +463 0.02% 2,175,489
2015-09-02 2015-08-31 4.263 527,405 -41,710 0.02% 2,248,166
2015-09-01 2015-08-28 4.174 569,115 +7,686 0.02% 2,375,683
2015-08-31 2015-08-27 4.196 561,429 +39,843 0.02% 2,355,999
2015-08-28 2015-08-26 4.086 521,586 +1,359 0.02% 2,131,201
2015-08-27 2015-08-25 4.108 520,227 -67,463 0.02% 2,137,138
2015-08-26 2015-08-24 4.020 587,690 -46,182 0.02% 2,362,362
2015-08-25 2015-08-21 4.285 633,872 -189,708 0.03% 2,716,002
2015-08-24 2015-08-20 4.461 823,580 -12,225 0.03% 3,674,379
2015-08-21 2015-08-19 4.550 835,805 +39,391 0.03% 3,802,760
2015-08-20 2015-08-18 4.373 796,414 +18,110 0.03% 3,482,818
2015-08-19 2015-08-17 4.395 778,304 +9,508 0.03% 3,420,811
2015-08-17 2015-08-13 4.351 768,796 +13,583 0.03% 3,345,061
2015-08-14 2015-08-12 4.373 755,213 -6,338 0.03% 3,302,641
2015-08-12 2015-08-10 4.439 761,551 +14,035 0.03% 3,380,818
2015-08-11 2015-08-07 4.417 747,516 -6,791 0.03% 3,302,001
2015-08-10 2015-08-06 4.484 754,307 -19,016 0.03% 3,381,979
2015-08-07 2015-08-05 4.461 773,323 +3,169 0.03% 3,450,158
2015-08-03 2015-07-30 4.417 770,154 -2,717 0.03% 3,402,000
2015-07-31 2015-07-29 4.395 772,871 -1,358 0.03% 3,396,932
2015-07-30 2015-07-28 4.439 774,229 +17,658 0.03% 3,437,100
2015-07-29 2015-07-27 4.395 756,571 -11,319 0.03% 3,325,290
2015-07-28 2015-07-24 4.528 767,890 -906 0.03% 3,476,799
2015-07-27 2015-07-23 4.550 768,796 +1,811 0.03% 3,497,881
2015-07-24 2015-07-22 4.550 766,985 -20,374 0.03% 3,489,642
2015-07-23 2015-07-21 4.550 787,359 +1,358 0.03% 3,582,340
2015-07-22 2015-07-20 4.528 786,001 +24,902 0.03% 3,558,801
2015-07-21 2015-07-17 4.461 761,099 +4,528 0.03% 3,395,621
2015-07-20 2015-07-16 4.219 756,571 +135,377 0.03% 3,191,610
2015-07-17 2015-07-15 4.152 621,194 +65,198 0.02% 2,579,359
2015-07-13 2015-07-09 4.086 555,996 +20,827 0.02% 2,271,800
2015-07-10 2015-07-08 3.976 535,169 -45,276 0.02% 2,127,601
2015-07-09 2015-07-07 4.108 580,445 -45,730 0.02% 2,384,519
2015-07-08 2015-07-06 4.130 626,175 -21,732 0.02% 2,586,212
2015-07-07 2015-07-03 4.395 647,907 -10,867 0.03% 2,847,689
2015-07-06 2015-07-02 4.439 658,774 -1,358 0.03% 2,924,551
2015-07-03 2015-06-30 4.528 660,132 +15,394 0.03% 2,988,900
2015-07-02 2015-06-29 4.461 644,738 -6,339 0.03% 2,876,480
2015-06-30 2015-06-26 4.528 651,077 -69,273 0.03% 2,947,901
2015-06-29 2015-06-25 4.594 720,350 -6,791 0.03% 3,309,281
2015-06-26 2015-06-24 4.572 727,141 +84,214 0.03% 3,324,419
2015-06-25 2015-06-23 4.660 642,927 +1,811 0.03% 2,996,200
2015-06-24 2015-06-22 4.572 641,116 +3,622 0.03% 2,931,121
2015-06-23 2015-06-19 4.638 637,494 -6,791 0.03% 2,956,801
2015-06-22 2015-06-18 4.704 644,285 +14,036 0.03% 3,030,989
2015-06-19 2015-06-17 4.815 630,249 +14,035 0.03% 3,034,558
2015-06-18 2015-06-16 4.815 616,214 +68,821 0.02% 2,966,981
2015-06-17 2015-06-15 4.749 547,393 +2,716 0.02% 2,599,348
2015-06-16 2015-06-12 4.859 544,677 -7,244 0.02% 2,646,601
2015-06-12 2015-06-10 4.704 551,921 +5,886 0.02% 2,596,470
2015-06-11 2015-06-09 4.682 546,035 +21,733 0.02% 2,556,719
2015-06-10 2015-06-08 4.881 524,302 -1,811 0.02% 2,559,178
2015-06-09 2015-06-05 4.947 526,113 -73,348 0.02% 2,602,878
2015-06-08 2015-06-04 5.036 599,461 -12,678 0.02% 3,018,718
2015-06-05 2015-06-03 4.925 612,139 -23,544 0.02% 3,014,961
2015-06-04 2015-06-02 5.080 635,683 +15,847 0.03% 3,229,202
2015-06-03 2015-06-01 5.190 619,836 -30,788 0.02% 3,217,151
2015-06-02 2015-05-29 4.859 650,624 -21,280 0.03% 3,161,400
2015-06-01 2015-05-28 4.727 671,904 -31,693 0.03% 3,175,760
2015-05-29 2015-05-27 4.859 703,597 +58,859 0.03% 3,418,798
2015-05-27 2015-05-22 4.263 644,738 +56,596 0.03% 2,748,320
2015-05-26 2015-05-21 4.617 588,142 -19,016 0.02% 2,715,174
2015-05-22 2015-05-20 4.664 607,158 +36,080 0.02% 2,831,710
2015-05-21 2015-05-19 4.688 571,078 -138,969 0.02% 2,676,958
2015-05-20 2015-05-18 4.617 710,047 -40,127 0.03% 3,277,952
2015-05-19 2015-05-15 4.451 750,174 -1,690 0.03% 3,338,880
2015-05-18 2015-05-14 4.427 751,864 -13,516 0.03% 3,328,601
2015-05-15 2015-05-13 4.380 765,380 +38,015 0.03% 3,352,199
2015-05-14 2015-05-12 4.427 727,365 +29,990 0.03% 3,220,141
2015-05-13 2015-05-11 4.427 697,375 -104,754 0.03% 3,087,371
2015-05-12 2015-05-08 4.332 802,129 +56,179 0.03% 3,475,171
2015-05-11 2015-05-07 4.143 745,950 -37,171 0.03% 3,090,499
2015-05-08 2015-05-06 4.261 783,121 +95,461 0.03% 3,337,200
2015-05-07 2015-05-05 4.380 687,660 -89,547 0.03% 3,011,802
2015-05-06 2015-05-04 4.427 777,207 +39,282 0.03% 3,440,798
2015-05-05 2015-04-30 4.498 737,925 +59,558 0.03% 3,319,302
2015-05-04 2015-04-29 4.522 678,367 +52,800 0.03% 3,067,461
2015-04-30 2015-04-28 4.569 625,567 +57,868 0.03% 2,858,328
2015-04-29 2015-04-27 4.617 567,699 +148,683 0.02% 2,620,799
2015-04-28 2015-04-24 4.593 419,016 -10,138 0.02% 1,924,479
2015-04-27 2015-04-23 4.688 429,154 +95,462 0.02% 2,011,682
2015-04-24 2015-04-22 4.664 333,692 +201,060 0.01% 1,556,299
2015-04-23 2015-04-21 4.569 132,632 +59,135 0.01% 606,019
2015-04-22 2015-04-20 4.332 73,497 +1,267 0.00% 318,421
2015-04-21 2015-04-17 4.474 72,230 +46,464 0.00% 323,192
2015-04-20 2015-04-16 4.096 25,766 -1,267 0.00% 105,530
2015-04-17 2015-04-15 3.788 27,033 +10,982 0.00% 102,399
2015-04-16 2015-04-14 3.812 16,051 +8,025 0.00% 61,180
2015-04-15 2015-04-13 3.954 8,026 +1,690 0.00% 31,732
2015-04-14 2015-04-10 3.646 6,336 -14,784 0.00% 23,100
2015-04-13 2015-04-09 3.575 21,120 +13,939 0.00% 75,501
2015-04-10 2015-04-08 3.433 7,181 +845 0.00% 24,651
2015-03-30 2015-03-26 3.291 6,336 -23,654 0.00% 20,850
2015-03-26 2015-03-24 3.385 29,990 -21,120 0.00% 101,530
2015-02-26 2015-02-24 3.125 51,110 +12,672 0.00% 159,721
2015-02-24 2015-02-18 3.125 38,438 -12,672 0.00% 120,120
2015-02-10 2015-02-06 3.030 51,110 +8,448 0.00% 154,881
2015-02-09 2015-02-05 3.078 42,662 -8,448 0.00% 131,300
2015-02-06 2015-02-04 3.030 51,110 +13,939 0.00% 154,881
2015-01-30 2015-01-28 3.149 37,171 -12,672 0.00% 117,041
2015-01-21 2015-01-19 3.054 49,843 +4,224 0.00% 152,221
2015-01-09 2015-01-07 3.267 45,619 +8,448 0.00% 149,041
2014-12-18 2014-12-16 3.433 37,171 +4,647 0.00% 127,601
2014-11-25 2014-11-21 3.551 32,524 +4,224 0.00% 115,498
2014-11-14 2014-11-12 3.480 28,300 -2,112 0.00% 98,488
2014-11-10 2014-11-06 3.480 30,412 -6,336 0.00% 105,838
2014-11-07 2014-11-05 3.504 36,748 +2,112 0.00% 128,759
2014-10-15 2014-10-13 3.267 34,636 -8,448 0.00% 113,159
2014-10-08 2014-10-06 3.385 43,084 -4,224 0.00% 145,859
2014-09-25 2014-09-23 3.528 47,308 -9,293 0.00% 166,879
2014-09-24 2014-09-22 3.575 56,601 +10,560 0.00% 202,340
2014-09-23 2014-09-19 4.096 46,041 +6,758 0.00% 188,570
2014-09-18 2014-09-16 4.025 39,283 -2,112 0.00% 158,101
2014-09-17 2014-09-15 4.025 41,395 +4,224 0.00% 166,601
2014-09-15 2014-09-11 4.025 37,171 +423 0.00% 149,601
2014-09-12 2014-09-10 4.025 36,748 +4,224 0.00% 147,898
2014-09-11 2014-09-08 4.048 32,524 -4,224 0.00% 131,668
2014-09-10 2014-09-05 4.096 36,748 +2,534 0.00% 150,508
2014-09-04 2014-09-02 4.062 34,214 -6,804 0.00% 138,965
2014-08-29 2014-08-27 3.990 41,018 +7,116 0.00% 163,661
2014-08-27 2014-08-25 4.157 33,902 -838 0.00% 140,938
2014-08-25 2014-08-21 4.086 34,740 +4,186 0.00% 141,932
2014-08-18 2014-08-14 3.751 30,554 -4,186 0.00% 114,610
2014-08-15 2014-08-13 3.799 34,740 +6,697 0.00% 131,972
2014-07-30 2014-07-28 3.608 28,043 +3,767 0.00% 101,171
2014-07-28 2014-07-24 3.751 24,276 +16,742 0.00% 91,061
2014-07-24 2014-07-22 3.727 7,534 +837 0.00% 28,080
2014-07-21 2014-07-17 3.751 6,697 +2,512 0.00% 25,121
2014-07-10 2014-07-08 3.560 4,185 +4,185 0.00% 14,898
2014-06-30 2014-06-26 3.464 0 -837
2014-06-24 2014-06-20 3.488 837 -3,348 0.00% 2,920
2014-06-17 2014-06-13 3.440 4,185 +3,348 0.00% 14,398
2014-05-19 2014-05-15 3.367 837 +11 0.00% 2,818
2014-03-24 2014-03-20 4.093 826 +826 0.00% 3,381
2014-02-06 2014-02-04 3.609 0 -413
2014-01-27 2014-01-23 3.875 413 +413 0.00% 1,601
2013-07-22 2013-07-18 3.455 0 -40,816
2013-06-17 2013-06-13 3.430 40,816 +40,816 0.00% 140,000
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top