History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-10-10 | 2025-10-08 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-10-06 | 2025-10-02 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-26 | 2025-09-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-09-25 | 2025-09-23 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-24 | 2025-09-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-09-18 | 2025-09-16 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-11 | 2025-09-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-09-10 | 2025-09-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-09 | 2025-09-05 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-04 | 2025-09-02 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-09-03 | 2025-09-01 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-02 | 2025-08-29 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-09-01 | 2025-08-28 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-08-29 | 2025-08-27 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-08-27 | 2025-08-25 | 0.532 | 32,000 | +0 | 0.00% | 17,020 |
| 2025-08-26 | 2025-08-22 | 0.532 | 32,000 | +714 | 0.00% | 17,020 |
| 2025-08-25 | 2025-08-21 | 0.522 | 31,286 | +0 | 0.00% | 16,320 |
| 2025-08-22 | 2025-08-20 | 0.522 | 31,286 | +0 | 0.00% | 16,320 |
| 2025-08-21 | 2025-08-19 | 0.511 | 31,286 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 31,286 | +0 | 0.00% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.496 | 31,286 | +0 | 0.00% | 15,520 |
| 2025-08-18 | 2025-08-14 | 0.506 | 31,286 | +0 | 0.00% | 15,840 |
| 2025-08-15 | 2025-08-13 | 0.501 | 31,286 | +0 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 0.491 | 31,286 | +0 | 0.00% | 15,360 |
| 2025-08-13 | 2025-08-11 | 0.501 | 31,286 | +0 | 0.00% | 15,680 |
| 2025-08-12 | 2025-08-08 | 0.501 | 31,286 | +0 | 0.00% | 15,680 |
| 2025-08-11 | 2025-08-07 | 0.496 | 31,286 | +0 | 0.00% | 15,520 |
| 2025-08-08 | 2025-08-06 | 0.470 | 31,286 | +0 | 0.00% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.470 | 31,286 | +0 | 0.00% | 14,720 |
| 2025-08-06 | 2025-08-04 | 0.486 | 31,286 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.460 | 31,286 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.465 | 31,286 | +0 | 0.00% | 14,560 |
| 2025-08-01 | 2025-07-30 | 0.476 | 31,286 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 0.491 | 31,286 | +0 | 0.00% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.486 | 31,286 | +0 | 0.00% | 15,200 |
| 2025-07-29 | 2025-07-25 | 0.491 | 31,286 | +0 | 0.00% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.501 | 31,286 | +0 | 0.00% | 15,680 |
| 2025-07-25 | 2025-07-23 | 0.491 | 31,286 | +0 | 0.00% | 15,360 |
| 2025-07-24 | 2025-07-22 | 0.486 | 31,286 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 31,286 | +0 | 0.00% | 13,760 |
| 2025-07-22 | 2025-07-18 | 0.430 | 31,286 | +0 | 0.00% | 13,440 |
| 2025-07-21 | 2025-07-17 | 0.435 | 31,286 | +0 | 0.00% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.435 | 31,286 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 31,286 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.430 | 31,286 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-07-14 | 2025-07-10 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-07-11 | 2025-07-09 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-07-08 | 2025-07-04 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 31,286 | +0 | 0.00% | 13,760 |
| 2025-06-25 | 2025-06-23 | 0.430 | 31,286 | +0 | 0.00% | 13,440 |
| 2025-06-24 | 2025-06-20 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 31,286 | +0 | 0.00% | 12,640 |
| 2025-06-20 | 2025-06-18 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-06-19 | 2025-06-17 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-06-18 | 2025-06-16 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-06-17 | 2025-06-13 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-06-16 | 2025-06-12 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-06-13 | 2025-06-11 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-06-12 | 2025-06-10 | 0.414 | 31,286 | +0 | 0.00% | 12,960 |
| 2025-06-11 | 2025-06-09 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-06-09 | 2025-06-05 | 0.404 | 31,286 | +0 | 0.00% | 12,640 |
| 2025-06-06 | 2025-06-04 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.389 | 31,286 | +0 | 0.00% | 12,160 |
| 2025-06-03 | 2025-05-30 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-06-02 | 2025-05-29 | 0.404 | 31,286 | +0 | 0.00% | 12,640 |
| 2025-05-30 | 2025-05-28 | 0.394 | 31,286 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.389 | 31,286 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.404 | 31,286 | +0 | 0.00% | 12,640 |
| 2025-05-23 | 2025-05-21 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-05-22 | 2025-05-20 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-05-16 | 2025-05-14 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-05-15 | 2025-05-13 | 0.419 | 31,286 | +0 | 0.00% | 13,120 |
| 2025-05-14 | 2025-05-12 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-05-13 | 2025-05-09 | 0.409 | 31,286 | +0 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 31,286 | +0 | 0.00% | 13,280 |
| 2025-05-09 | 2025-05-07 | 0.430 | 31,286 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 31,286 | +0 | 0.00% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.399 | 31,286 | +0 | 0.00% | 12,480 |
| 2025-05-06 | 2025-04-30 | 0.404 | 31,286 | +0 | 0.00% | 12,640 |
| 2025-05-02 | 2025-04-29 | 0.389 | 31,286 | +0 | 0.00% | 12,160 |
| 2025-04-30 | 2025-04-28 | 0.384 | 31,286 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.348 | 31,286 | +0 | 0.00% | 10,880 |
| 2025-04-28 | 2025-04-24 | 0.353 | 31,286 | +0 | 0.00% | 11,040 |
| 2025-04-25 | 2025-04-23 | 0.363 | 31,286 | -978 | 0.00% | 11,360 |
| 2024-12-09 | 2024-12-05 | 0.369 | 32,264 | +1,422 | 0.00% | 11,910 |
| 2024-08-26 | 2024-08-22 | 0.306 | 30,842 | +606 | 0.00% | 9,425 |
| 2024-01-05 | 2024-01-03 | 0.322 | 30,236 | -917 | 0.00% | 9,735 |
| 2023-12-05 | 2023-12-01 | 0.293 | 31,153 | +941 | 0.00% | 9,115 |
| 2023-11-27 | 2023-11-23 | 0.298 | 30,212 | +889 | 0.00% | 9,010 |
| 2023-10-26 | 2023-10-24 | 0.293 | 29,323 | +8,886 | 0.00% | 8,580 |
| 2023-08-21 | 2023-08-17 | 0.333 | 20,437 | +380 | 0.00% | 6,796 |
| 2023-06-27 | 2023-06-23 | 0.355 | 20,057 | -872 | 0.00% | 7,130 |
| 2023-05-16 | 2023-05-12 | 0.367 | 20,929 | +872 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.350 | 20,057 | -52,324 | 0.00% | 7,015 |
| 2022-12-16 | 2022-12-14 | 0.373 | 72,381 | +52,324 | 0.00% | 26,975 |
| 2022-12-07 | 2022-12-05 | 0.404 | 20,057 | +697 | 0.00% | 8,102 |
| 2021-08-23 | 2021-08-19 | 1.246 | 19,360 | +1,270 | 0.00% | 24,123 |
| 2021-07-09 | 2021-07-07 | 1.755 | 18,090 | -786 | 0.00% | 31,741 |
| 2021-05-21 | 2021-05-18 | 1.208 | 18,876 | -787 | 0.00% | 22,800 |
| 2021-05-14 | 2021-05-12 | 1.233 | 19,663 | -7,865 | 0.00% | 24,250 |
| 2021-01-15 | 2021-01-13 | 0.915 | 27,528 | -786 | 0.00% | 25,200 |
| 2020-12-08 | 2020-12-04 | 1.326 | 28,314 | +1,977 | 0.00% | 37,541 |
| 2020-08-21 | 2020-08-19 | 1.411 | 26,337 | +819 | 0.00% | 37,156 |
| 2019-12-09 | 2019-12-05 | 1.211 | 25,518 | +545 | 0.00% | 30,900 |
| 2019-09-02 | 2019-08-29 | 1.211 | 24,973 | -694 | 0.00% | 30,240 |
| 2019-08-12 | 2019-08-08 | 1.368 | 25,667 | +787 | 0.00% | 35,117 |
| 2019-01-02 | 2018-12-27 | 1.755 | 24,880 | -6,724 | 0.00% | 43,660 |
| 2018-12-14 | 2018-12-12 | 1.814 | 31,604 | +6,724 | 0.00% | 57,339 |
| 2018-08-28 | 2018-08-24 | 2.065 | 24,880 | +1,055 | 0.00% | 51,390 |
| 2018-08-20 | 2018-08-16 | 1.910 | 23,825 | -644 | 0.00% | 45,510 |
| 2018-05-14 | 2018-05-10 | 2.212 | 24,469 | +937 | 0.00% | 54,132 |
| 2017-11-08 | 2017-11-06 | 2.374 | 23,532 | -6,193 | 0.00% | 55,859 |
| 2017-08-29 | 2017-08-25 | 3.273 | 29,725 | +4,797 | 0.00% | 97,304 |
| 2017-05-15 | 2017-05-11 | 3.042 | 24,928 | +789 | 0.00% | 75,842 |
| 2016-08-30 | 2016-08-26 | 3.368 | 24,139 | +909 | 0.00% | 81,301 |
| 2016-05-20 | 2016-05-18 | 3.064 | 23,230 | +984 | 0.00% | 71,176 |
| 2016-03-03 | 2016-03-01 | 3.603 | 22,246 | -463 | 0.00% | 80,162 |
| 2016-02-25 | 2016-02-23 | 3.603 | 22,709 | +463 | 0.00% | 81,830 |
| 2015-09-01 | 2015-08-28 | 4.174 | 22,246 | +513 | 0.00% | 92,863 |
| 2015-05-22 | 2015-05-20 | 4.664 | 21,733 | +1,458 | 0.00% | 101,360 |
| 2015-05-21 | 2015-05-19 | 4.688 | 20,275 | -4,224 | 0.00% | 95,040 |
| 2015-04-24 | 2015-04-22 | 4.664 | 24,499 | +4,224 | 0.00% | 114,260 |
| 2014-12-05 | 2014-12-03 | 3.433 | 20,275 | -16,896 | 0.00% | 69,600 |
| 2014-10-24 | 2014-10-22 | 3.267 | 37,171 | +16,896 | 0.00% | 121,441 |
| 2014-09-29 | 2014-09-25 | 3.575 | 20,275 | -12,672 | 0.00% | 72,480 |
| 2014-09-24 | 2014-09-22 | 3.575 | 32,947 | +12,672 | 0.00% | 117,781 |
| 2014-09-04 | 2014-09-02 | 4.062 | 20,275 | +185 | 0.00% | 82,350 |
| 2014-05-19 | 2014-05-15 | 3.367 | 20,090 | +272 | 0.00% | 67,637 |
| 2014-03-14 | 2014-03-12 | 3.609 | 19,818 | -12,386 | 0.00% | 71,522 |
| 2014-03-10 | 2014-03-06 | 3.875 | 32,204 | -8,257 | 0.00% | 124,802 |
| 2014-02-06 | 2014-02-04 | 3.609 | 40,461 | -4,128 | 0.00% | 146,021 |
| 2014-02-05 | 2014-01-30 | 3.657 | 44,589 | +8,257 | 0.00% | 163,078 |
| 2014-01-28 | 2014-01-24 | 3.900 | 36,332 | -413 | 0.00% | 141,679 |
| 2014-01-24 | 2014-01-22 | 3.851 | 36,745 | -8,257 | 0.00% | 141,510 |
| 2014-01-20 | 2014-01-16 | 3.536 | 45,002 | +8,257 | 0.00% | 159,139 |
| 2014-01-17 | 2014-01-15 | 3.560 | 36,745 | +8,257 | 0.00% | 130,830 |
| 2014-01-10 | 2014-01-08 | 3.633 | 28,488 | +8,258 | 0.00% | 103,501 |
| 2013-10-18 | 2013-10-16 | 3.052 | 20,230 | -413 | 0.00% | 61,739 |
| 2013-10-16 | 2013-10-11 | 3.028 | 20,643 | +413 | 0.00% | 62,499 |
| 2013-09-05 | 2013-09-03 | 3.161 | 20,230 | +230 | 0.00% | 63,938 |
| 2013-05-27 | 2013-05-23 | 3.357 | 20,000 | -408 | 0.00% | 67,131 |
| 2013-05-20 | 2013-05-15 | 3.238 | 20,408 | +178 | 0.00% | 66,077 |
| 2012-11-13 | 2012-11-09 | 2.546 | 20,230 | -404 | 0.00% | 51,501 |
| 2012-11-12 | 2012-11-08 | 2.521 | 20,634 | +404 | 0.00% | 52,019 |
| 2012-09-05 | 2012-09-03 | 1.916 | 20,230 | +402 | 0.00% | 38,771 |
| 2012-08-16 | 2012-08-14 | 1.614 | 19,828 | -158,622 | 0.00% | 32,000 |
| 2012-08-15 | 2012-08-13 | 1.563 | 178,450 | -79,312 | 0.01% | 278,999 |
| 2012-08-10 | 2012-08-08 | 1.715 | 257,762 | -198,278 | 0.01% | 442,001 |
| 2012-08-09 | 2012-08-07 | 1.765 | 456,040 | +118,967 | 0.02% | 805,000 |
| 2012-08-08 | 2012-08-06 | 1.690 | 337,073 | +317,245 | 0.02% | 569,500 |
| 2012-03-06 | 2012-03-02 | 4.186 | 19,828 | -39,655 | 0.00% | 83,001 |
| 2012-03-05 | 2012-03-01 | 4.035 | 59,483 | +39,655 | 0.00% | 239,998 |
| 2012-01-30 | 2012-01-26 | 3.530 | 19,828 | -396 | 0.00% | 70,001 |
| 2011-12-13 | 2011-12-09 | 3.253 | 20,224 | -3,966 | 0.00% | 65,789 |
| 2011-12-05 | 2011-12-01 | 3.530 | 24,190 | +3,966 | 0.00% | 85,400 |
| 2011-11-11 | 2011-11-09 | 3.732 | 20,224 | -3,966 | 0.00% | 75,479 |
| 2011-11-08 | 2011-11-04 | 3.505 | 24,190 | +3,966 | 0.00% | 84,790 |
| 2011-09-07 | 2011-09-05 | 4.450 | 20,224 | -11,897 | 0.00% | 89,992 |
| 2011-09-06 | 2011-09-02 | 4.630 | 32,121 | +12,293 | 0.00% | 148,714 |
| 2011-08-04 | 2011-08-02 | 4.527 | 19,828 | -3,888 | 0.00% | 89,760 |
| 2011-07-25 | 2011-07-21 | 4.527 | 23,716 | +3,888 | 0.00% | 107,360 |
| 2011-07-22 | 2011-07-20 | 4.373 | 19,828 | -3,888 | 0.00% | 86,700 |
| 2011-07-20 | 2011-07-18 | 4.578 | 23,716 | -3,888 | 0.00% | 108,580 |
| 2011-07-11 | 2011-07-07 | 5.659 | 27,604 | +3,888 | 0.00% | 156,201 |
| 2011-07-07 | 2011-07-05 | 6.302 | 23,716 | +3,888 | 0.00% | 149,450 |
| 2011-06-14 | 2011-06-10 | 6.250 | 19,828 | -2,333 | 0.00% | 123,930 |
| 2011-05-20 | 2011-05-18 | 6.919 | 22,161 | -3,888 | 0.00% | 153,331 |
| 2011-05-09 | 2011-05-05 | 6.739 | 26,049 | -3,888 | 0.00% | 175,542 |
| 2011-05-04 | 2011-04-29 | 7.282 | 29,937 | +1,282 | 0.00% | 218,005 |
| 2011-05-03 | 2011-04-28 | 7.121 | 28,655 | -3,722 | 0.00% | 204,049 |
| 2011-04-27 | 2011-04-21 | 6.852 | 32,377 | +3,722 | 0.00% | 221,853 |
| 2011-04-26 | 2011-04-20 | 6.798 | 28,655 | +3,721 | 0.00% | 194,809 |
| 2011-04-13 | 2011-04-11 | 7.094 | 24,934 | -3,721 | 0.00% | 176,882 |
| 2011-04-12 | 2011-04-08 | 7.121 | 28,655 | -5,954 | 0.00% | 204,049 |
| 2011-04-11 | 2011-04-07 | 6.745 | 34,609 | -3,722 | 0.00% | 233,427 |
| 2011-04-08 | 2011-04-06 | 6.691 | 38,331 | -3,721 | 0.00% | 256,471 |
| 2011-04-07 | 2011-04-04 | 6.422 | 42,052 | +5,954 | 0.00% | 270,068 |
| 2011-04-04 | 2011-03-31 | 6.610 | 36,098 | -2,233 | 0.00% | 238,620 |
| 2011-03-31 | 2011-03-29 | 6.503 | 38,331 | -2,233 | 0.00% | 249,261 |
| 2011-03-29 | 2011-03-25 | 6.772 | 40,564 | -3,721 | 0.00% | 274,682 |
| 2011-03-28 | 2011-03-24 | 6.745 | 44,285 | +3,721 | 0.00% | 298,689 |
| 2011-03-25 | 2011-03-23 | 6.745 | 40,564 | +19,352 | 0.00% | 273,592 |
| 2011-03-07 | 2011-03-03 | 8.249 | 21,212 | -3,722 | 0.00% | 174,988 |
| 2011-03-04 | 2011-03-02 | 8.249 | 24,934 | -3,721 | 0.00% | 205,693 |
| 2011-02-11 | 2011-02-09 | 8.868 | 28,655 | +3,721 | 0.00% | 254,099 |
| 2011-02-01 | 2011-01-28 | 9.297 | 24,934 | -5,954 | 0.00% | 231,823 |
| 2010-12-10 | 2010-12-08 | 9.163 | 30,888 | -3,721 | 0.00% | 283,030 |
| 2010-12-06 | 2010-12-02 | 9.486 | 34,609 | +3,721 | 0.00% | 328,286 |
| 2010-11-23 | 2010-11-19 | 10.990 | 30,888 | -1,116 | 0.00% | 339,471 |
| 2010-11-19 | 2010-11-17 | 10.587 | 32,004 | +3,721 | 0.00% | 338,836 |
| 2010-10-13 | 2010-10-11 | 12.898 | 28,283 | -372 | 0.00% | 364,801 |
| 2010-10-08 | 2010-10-06 | 12.898 | 28,655 | +3,721 | 0.00% | 369,599 |
| 2010-09-27 | 2010-09-22 | 11.958 | 24,934 | -3,721 | 0.00% | 298,154 |
| 2010-09-24 | 2010-09-21 | 11.393 | 28,655 | +3,721 | 0.00% | 326,479 |
| 2010-09-07 | 2010-09-03 | 11.622 | 24,934 | +549 | 0.00% | 289,785 |
| 2010-08-27 | 2010-08-25 | 11.430 | 24,385 | -10,919 | 0.00% | 278,715 |
| 2010-08-18 | 2010-08-16 | 12.199 | 35,304 | -3,640 | 0.00% | 430,676 |
| 2010-08-17 | 2010-08-13 | 12.227 | 38,944 | +6,551 | 0.00% | 476,151 |
| 2010-08-12 | 2010-08-10 | 12.144 | 32,393 | -3,639 | 0.00% | 393,385 |
| 2010-08-09 | 2010-08-05 | 12.254 | 36,032 | +7,279 | 0.00% | 441,537 |
| 2010-08-05 | 2010-08-03 | 12.336 | 28,753 | +3,640 | 0.00% | 354,710 |
| 2010-08-04 | 2010-08-02 | 12.419 | 25,113 | -3,640 | 0.00% | 311,875 |
| 2010-08-03 | 2010-07-30 | 12.089 | 28,753 | -3,640 | 0.00% | 347,600 |
| 2010-08-02 | 2010-07-29 | 12.034 | 32,393 | -3,639 | 0.00% | 389,825 |
| 2010-07-29 | 2010-07-27 | 11.732 | 36,032 | +3,639 | 0.00% | 422,727 |
| 2010-07-28 | 2010-07-26 | 12.227 | 32,393 | +3,640 | 0.00% | 396,055 |
| 2010-07-23 | 2010-07-21 | 13.216 | 28,753 | +10,191 | 0.00% | 379,990 |
| 2010-07-22 | 2010-07-20 | 13.133 | 18,562 | +3,640 | 0.00% | 243,779 |
| 2010-07-19 | 2010-07-15 | 13.353 | 14,922 | +3,275 | 0.00% | 199,254 |
| 2010-07-08 | 2010-07-06 | 13.628 | 11,647 | +1,092 | 0.00% | 158,723 |
| 2010-07-07 | 2010-07-05 | 13.710 | 10,555 | +2,184 | 0.00% | 144,711 |
| 2010-05-17 | 2010-05-13 | 13.573 | 8,371 | -36,396 | 0.00% | 113,618 |
| 2010-05-13 | 2010-05-11 | 13.958 | 44,767 | -36,397 | 0.00% | 624,835 |
| 2010-05-12 | 2010-05-10 | 14.040 | 81,164 | +36,397 | 0.00% | 1,139,537 |
| 2010-05-10 | 2010-05-06 | 13.985 | 44,767 | -18,198 | 0.00% | 626,065 |
| 2010-05-07 | 2010-05-05 | 14.232 | 62,965 | +18,198 | 0.00% | 896,134 |
| 2010-05-05 | 2010-05-03 | 15.218 | 44,767 | +1,203 | 0.00% | 681,278 |
| 2010-04-29 | 2010-04-27 | 14.964 | 43,564 | +35,418 | 0.00% | 651,900 |
| 2010-01-05 | 2009-12-31 | 16.941 | 8,146 | -354 | 0.00% | 137,998 |
| 2009-11-24 | 2009-11-20 | 15.472 | 8,500 | -1,771 | 0.00% | 131,515 |
| 2009-11-23 | 2009-11-19 | 15.670 | 10,271 | -354 | 0.00% | 160,947 |
| 2009-11-16 | 2009-11-12 | 14.569 | 10,625 | -355 | 0.00% | 154,795 |
| 2009-11-13 | 2009-11-11 | 14.230 | 10,980 | +1,771 | 0.00% | 156,246 |
| 2009-11-12 | 2009-11-10 | 13.496 | 9,209 | -8,854 | 0.00% | 124,285 |
| 2009-11-06 | 2009-11-04 | 13.129 | 18,063 | +7,083 | 0.00% | 237,148 |
| 2009-11-03 | 2009-10-30 | 13.581 | 10,980 | -7,083 | 0.00% | 149,116 |
| 2009-11-02 | 2009-10-29 | 13.016 | 18,063 | +3,542 | 0.00% | 235,108 |
| 2009-10-30 | 2009-10-28 | 13.270 | 14,521 | -3,542 | 0.00% | 192,696 |
| 2009-10-29 | 2009-10-27 | 13.411 | 18,063 | -1,771 | 0.00% | 242,248 |
| 2009-10-28 | 2009-10-23 | 13.383 | 19,834 | -14,167 | 0.00% | 265,440 |
| 2009-10-27 | 2009-10-22 | 12.423 | 34,001 | -7,084 | 0.00% | 422,398 |
| 2009-10-23 | 2009-10-21 | 12.818 | 41,085 | +31,876 | 0.00% | 526,643 |
| 2009-09-25 | 2009-09-23 | 14.592 | 9,209 | +104 | 0.00% | 134,379 |
| 2009-09-23 | 2009-09-21 | 15.163 | 9,105 | -350 | 0.00% | 138,062 |
| 2009-07-30 | 2009-07-28 | 16.248 | 9,455 | -350 | 0.00% | 153,629 |
| 2009-07-29 | 2009-07-27 | 14.963 | 9,805 | +350 | 0.00% | 146,716 |
| 2009-07-28 | 2009-07-24 | 15.135 | 9,455 | -350 | 0.00% | 143,099 |
| 2009-07-27 | 2009-07-23 | 15.163 | 9,805 | +350 | 0.00% | 148,676 |
| 2009-07-22 | 2009-07-20 | 15.420 | 9,455 | -1,051 | 0.00% | 145,799 |
| 2009-07-21 | 2009-07-17 | 14.735 | 10,506 | -2,451 | 0.00% | 154,806 |
| 2009-07-20 | 2009-07-16 | 14.735 | 12,957 | +3,502 | 0.00% | 190,921 |
| 2009-07-06 | 2009-07-02 | 15.278 | 9,455 | -10,506 | 0.00% | 144,449 |
| 2009-06-30 | 2009-06-26 | 15.106 | 19,961 | -700 | 0.00% | 301,535 |
| 2009-06-09 | 2009-06-05 | 13.993 | 20,661 | -350 | 0.00% | 289,099 |
| 2009-06-02 | 2009-05-29 | 12.422 | 21,011 | -350 | 0.00% | 260,997 |
| 2009-05-27 | 2009-05-25 | 12.165 | 21,361 | -351 | 0.00% | 259,855 |
| 2009-05-26 | 2009-05-22 | 11.936 | 21,712 | +351 | 0.00% | 259,165 |
| 2009-05-12 | 2009-05-08 | 12.165 | 21,361 | -701 | 0.00% | 259,855 |
| 2009-05-11 | 2009-05-07 | 11.994 | 22,062 | -350 | 0.00% | 264,602 |
| 2009-05-07 | 2009-05-05 | 11.931 | 22,412 | +1,262 | 0.00% | 267,400 |
| 2009-04-08 | 2009-04-06 | 9.088 | 21,150 | -1,023 | 0.00% | 192,202 |
| 2009-03-12 | 2009-03-10 | 7.505 | 22,173 | -341 | 0.00% | 166,399 |
| 2008-10-29 | 2008-10-27 | 4.984 | 22,514 | -341 | 0.00% | 112,199 |
| 2008-10-16 | 2008-10-14 | 6.772 | 22,855 | -342 | 0.00% | 154,767 |
| 2008-09-29 | 2008-09-25 | 7.219 | 23,197 | +402 | 0.00% | 167,466 |
| 2008-09-09 | 2008-09-05 | 8.890 | 22,795 | -335 | 0.00% | 202,644 |
| 2008-09-01 | 2008-08-28 | 9.337 | 23,130 | -3,687 | 0.00% | 215,973 |
| 2008-08-29 | 2008-08-27 | 9.218 | 26,817 | +3,687 | 0.00% | 247,199 |
| 2008-07-30 | 2008-07-28 | 9.337 | 23,130 | -335 | 0.00% | 215,973 |
| 2008-07-23 | 2008-07-21 | 8.771 | 23,465 | -17,096 | 0.00% | 205,801 |
| 2008-07-22 | 2008-07-18 | 8.651 | 40,561 | -27,823 | 0.00% | 350,902 |
| 2008-07-18 | 2008-07-16 | 8.741 | 68,384 | +44,584 | 0.00% | 597,724 |
| 2008-07-17 | 2008-07-15 | 9.009 | 23,800 | -335 | 0.00% | 214,419 |
| 2008-07-03 | 2008-06-30 | 9.397 | 24,135 | -6,705 | 0.00% | 226,797 |
| 2008-05-06 | 2008-05-02 | 10.655 | 30,840 | +100 | 0.00% | 328,589 |
| 2008-05-05 | 2008-04-30 | 10.206 | 30,740 | -2,004 | 0.00% | 313,723 |
| 2008-04-30 | 2008-04-28 | 9.757 | 32,744 | +2,004 | 0.00% | 319,475 |
| 2008-03-03 | 2008-02-28 | 13.228 | 30,740 | +6,683 | 0.00% | 406,644 |
| 2008-02-26 | 2008-02-22 | 13.917 | 24,057 | -1,671 | 0.00% | 334,798 |
| 2008-02-19 | 2008-02-15 | 14.785 | 25,728 | +1,671 | 0.00% | 380,383 |
| 2008-01-28 | 2008-01-24 | 14.755 | 24,057 | -3,341 | 0.00% | 354,958 |
| 2008-01-16 | 2008-01-14 | 18.167 | 27,398 | -5,346 | 0.00% | 497,732 |
| 2008-01-14 | 2008-01-10 | 18.526 | 32,744 | -335 | 0.00% | 606,611 |
| 2008-01-10 | 2008-01-08 | 18.556 | 33,079 | +335 | 0.00% | 613,807 |
| 2008-01-08 | 2008-01-04 | 19.095 | 32,744 | +334 | 0.00% | 625,231 |
| 2007-12-28 | 2007-12-24 | 15.683 | 32,410 | -1,003 | 0.00% | 508,275 |
| 2007-12-17 | 2007-12-13 | 16.102 | 33,413 | -668 | 0.00% | 538,004 |
| 2007-12-14 | 2007-12-12 | 15.683 | 34,081 | -334 | 0.00% | 534,480 |
| 2007-12-13 | 2007-12-11 | 15.653 | 34,415 | -334 | 0.00% | 538,688 |
| 2007-12-12 | 2007-12-10 | 15.533 | 34,749 | -334 | 0.00% | 539,756 |
| 2007-12-10 | 2007-12-06 | 16.162 | 35,083 | -8,019 | 0.00% | 566,994 |
| 2007-12-05 | 2007-12-03 | 15.024 | 43,102 | +3,341 | 0.00% | 647,574 |
| 2007-12-03 | 2007-11-29 | 13.917 | 39,761 | -334 | 0.00% | 553,348 |
| 2007-11-30 | 2007-11-28 | 13.498 | 40,095 | +668 | 0.00% | 541,196 |
| 2007-11-29 | 2007-11-27 | 14.126 | 39,427 | -116,945 | 0.00% | 556,960 |
| 2007-11-28 | 2007-11-26 | 14.815 | 156,372 | +83,532 | 0.01% | 2,316,606 |
| 2007-11-27 | 2007-11-23 | 14.366 | 72,840 | -65,823 | 0.00% | 1,046,404 |
| 2007-11-23 | 2007-11-21 | 15.832 | 138,663 | -66,825 | 0.01% | 2,195,353 |
| 2007-11-21 | 2007-11-19 | 16.132 | 205,488 | -334 | 0.01% | 3,314,845 |
| 2007-11-13 | 2007-11-09 | 18.286 | 205,822 | +148,018 | 0.01% | 3,763,752 |
| 2007-11-12 | 2007-11-08 | 17.389 | 57,804 | -68,162 | 0.00% | 1,005,130 |
| 2007-11-09 | 2007-11-07 | 17.658 | 125,966 | +68,830 | 0.01% | 2,224,300 |
| 2007-11-08 | 2007-11-06 | 17.658 | 57,136 | -334 | 0.00% | 1,008,904 |
| 2007-11-07 | 2007-11-05 | 16.191 | 57,470 | +1,002 | 0.00% | 930,522 |
| 2007-11-06 | 2007-11-02 | 17.119 | 56,468 | +1,671 | 0.00% | 966,688 |
| 2007-11-05 | 2007-11-01 | 17.658 | 54,797 | -2,673 | 0.00% | 967,602 |
| 2007-11-02 | 2007-10-31 | 17.748 | 57,470 | -1,002 | 0.00% | 1,019,962 |
| 2007-11-01 | 2007-10-30 | 16.790 | 58,472 | -10,692 | 0.00% | 981,745 |
| 2007-10-30 | 2007-10-26 | 15.772 | 69,164 | +1,002 | 0.00% | 1,090,884 |
| 2007-10-25 | 2007-10-23 | 16.162 | 68,162 | +668 | 0.00% | 1,101,600 |
| 2007-10-22 | 2007-10-17 | 16.132 | 67,494 | -9,355 | 0.00% | 1,088,785 |
| 2007-10-18 | 2007-10-16 | 15.503 | 76,849 | +21,050 | 0.00% | 1,191,396 |
| 2007-10-17 | 2007-10-15 | 16.760 | 55,799 | -4,678 | 0.00% | 935,196 |
| 2007-10-16 | 2007-10-12 | 17.508 | 60,477 | +32,410 | 0.00% | 1,058,849 |
| 2007-10-15 | 2007-10-11 | 16.730 | 28,067 | -47,780 | 0.00% | 469,565 |
| 2007-10-12 | 2007-10-10 | 16.251 | 75,847 | 0.00% | 1,232,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy