History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,150,000 +0 0.02% 569,250
2025-10-13 2025-10-09 0.510 1,150,000 +0 0.02% 586,500
2025-10-10 2025-10-08 0.510 1,150,000 +0 0.02% 586,500
2025-10-09 2025-10-06 0.520 1,150,000 +0 0.02% 598,000
2025-10-08 2025-10-03 0.530 1,150,000 +0 0.02% 609,500
2025-10-06 2025-10-02 0.540 1,150,000 +178,000 0.02% 621,000
2025-09-16 2025-09-12 0.500 972,000 -10,000 0.02% 486,000
2025-09-12 2025-09-10 0.485 982,000 -3,028,000 0.02% 476,270
2025-08-26 2025-08-22 0.532 4,010,000 +89,454 0.07% 2,132,777
2025-08-18 2025-08-14 0.506 3,920,546 +977,692 0.07% 1,984,950
2025-08-11 2025-08-07 0.496 2,942,854 +1,982,760 0.05% 1,459,850
2025-07-04 2025-07-02 0.409 960,094 -2,933,077 0.02% 392,800
2025-07-03 2025-06-30 0.409 3,893,171 -586,615 0.07% 1,592,800
2025-06-30 2025-06-26 0.409 4,479,786 -2,444,231 0.08% 1,832,800
2025-06-19 2025-06-17 0.424 6,924,017 -22,487 0.12% 2,939,030
2025-06-02 2025-05-29 0.404 6,946,504 -18,576 0.12% 2,806,475
2025-04-09 2025-04-07 0.338 6,965,080 +488,846 0.12% 2,350,920
2025-04-08 2025-04-03 0.394 6,476,234 +586,616 0.11% 2,550,240
2025-04-02 2025-03-31 0.404 5,889,618 +1,162,476 0.10% 2,379,480
2025-03-11 2025-03-07 0.445 4,727,142 +97,769 0.08% 2,103,225
2025-03-03 2025-02-27 0.399 4,629,373 +488,846 0.08% 1,846,650
2025-02-28 2025-02-26 0.404 4,140,527 +206,293 0.07% 1,672,825
2025-02-27 2025-02-25 0.394 3,934,234 +488,846 0.07% 1,549,240
2025-02-24 2025-02-20 0.384 3,445,388 +488,846 0.06% 1,321,500
2025-02-21 2025-02-19 0.394 2,956,542 +488,847 0.05% 1,164,240
2025-02-19 2025-02-17 0.399 2,467,695 +1,290,553 0.04% 984,360
2025-02-17 2025-02-13 0.378 1,177,142 +175,985 0.02% 445,480
2024-12-09 2024-12-05 0.369 1,001,157 +44,109 0.02% 369,562
2024-11-22 2024-11-20 0.374 957,048 -186,923 0.02% 358,400
2024-08-26 2024-08-22 0.306 1,143,971 +22,478 0.02% 349,589
2024-05-17 2024-05-14 0.409 1,121,493 -137,438 0.02% 459,000
2023-12-05 2023-12-01 0.293 1,258,931 +38,014 0.02% 368,363
2023-08-21 2023-08-17 0.333 1,220,917 +22,705 0.02% 406,011
2022-12-07 2022-12-05 0.404 1,198,212 +41,691 0.02% 484,001
2021-09-14 2021-09-10 1.164 1,156,521 -62,287 0.02% 1,346,521
2021-08-23 2021-08-19 1.246 1,218,808 +79,944 0.02% 1,518,651
2021-08-04 2021-08-02 1.386 1,138,864 +58,201 0.02% 1,578,319
2021-07-29 2021-07-27 1.259 1,080,663 -122,695 0.02% 1,360,260
2021-07-13 2021-07-09 1.627 1,203,358 +131,347 0.03% 1,958,400
2021-07-02 2021-06-29 1.691 1,072,011 +1,573 0.02% 1,812,790
2021-06-28 2021-06-24 1.475 1,070,438 +3,932 0.02% 1,578,760
2021-06-25 2021-06-23 1.564 1,066,506 +23,596 0.02% 1,667,881
2021-06-23 2021-06-21 1.602 1,042,910 +9,438 0.02% 1,670,759
2021-06-22 2021-06-18 1.640 1,033,472 +103,819 0.02% 1,695,060
2021-02-19 2021-02-17 1.157 929,653 -1,573 0.02% 1,075,620
2021-02-17 2021-02-11 1.144 931,226 +1,573 0.02% 1,065,600
2021-02-08 2021-02-04 1.068 929,653 -78,651 0.02% 992,880
2021-01-29 2021-01-27 1.043 1,008,304 -314,603 0.02% 1,051,240
2021-01-15 2021-01-13 0.915 1,322,907 +314,603 0.03% 1,211,040
2021-01-13 2021-01-11 0.979 1,008,304 -39,325 0.02% 987,140
2021-01-07 2021-01-05 1.030 1,047,629 -82,584 0.02% 1,078,920
2020-12-23 2020-12-21 1.004 1,130,213 -31,460 0.02% 1,135,230
2020-12-08 2020-12-04 1.326 1,161,673 +81,104 0.03% 1,540,223
2020-11-25 2020-11-23 1.107 1,080,569 -92,181 0.03% 1,196,370
2020-11-23 2020-11-19 1.121 1,172,750 -109,740 0.03% 1,314,460
2020-11-13 2020-11-11 1.162 1,282,490 -73,159 0.03% 1,490,050
2020-11-04 2020-11-02 1.299 1,355,649 -8,780 0.03% 1,760,349
2020-11-03 2020-10-30 1.312 1,364,429 -7,316 0.03% 1,790,400
2020-11-02 2020-10-29 1.340 1,371,745 -304,344 0.03% 1,837,500
2020-10-30 2020-10-28 1.394 1,676,089 -61,454 0.04% 2,336,820
2020-10-28 2020-10-23 1.408 1,737,543 -12,437 0.04% 2,446,250
2020-10-27 2020-10-22 1.435 1,749,980 +12,437 0.04% 2,511,599
2020-10-23 2020-10-21 1.449 1,737,543 -12,437 0.04% 2,517,500
2020-10-22 2020-10-20 1.422 1,749,980 +87,791 0.04% 2,487,679
2020-10-05 2020-09-29 1.299 1,662,189 -29,264 0.04% 2,158,400
2020-09-30 2020-09-28 1.299 1,691,453 +21,948 0.04% 2,196,401
2020-09-24 2020-09-22 1.312 1,669,505 -517,970 0.04% 2,190,720
2020-09-21 2020-09-17 1.381 2,187,475 +247,279 0.05% 3,019,899
2020-09-18 2020-09-16 1.408 1,940,196 -29,264 0.05% 2,731,561
2020-09-17 2020-09-15 1.353 1,969,460 -29,263 0.05% 2,665,081
2020-09-16 2020-09-14 1.353 1,998,723 +7,316 0.05% 2,704,679
2020-09-14 2020-09-10 1.381 1,991,407 +248,743 0.05% 2,749,219
2020-09-09 2020-09-07 1.353 1,742,664 +146,319 0.04% 2,358,179
2020-09-08 2020-09-04 1.463 1,596,345 +79,744 0.04% 2,334,740
2020-09-07 2020-09-03 1.476 1,516,601 +188,752 0.04% 2,238,840
2020-09-04 2020-09-02 1.463 1,327,849 -14,632 0.03% 1,942,050
2020-09-03 2020-09-01 1.490 1,342,481 -146,319 0.03% 2,000,150
2020-08-31 2020-08-27 1.408 1,488,800 -438,958 0.03% 2,096,050
2020-08-28 2020-08-26 1.504 1,927,758 -51,212 0.04% 2,898,499
2020-08-27 2020-08-25 1.326 1,978,970 +438,958 0.05% 2,623,850
2020-08-21 2020-08-19 1.411 1,540,012 +47,947 0.04% 2,172,643
2020-08-14 2020-08-12 1.284 1,492,065 +141,764 0.04% 1,915,550
2020-08-13 2020-08-11 1.354 1,350,301 +14,176 0.03% 1,828,800
2020-08-10 2020-08-06 1.495 1,336,125 -496,174 0.03% 1,998,100
2020-08-07 2020-08-05 1.510 1,832,299 +496,174 0.04% 2,765,951
2020-08-06 2020-08-04 1.411 1,336,125 +276,440 0.03% 1,885,000
2020-08-05 2020-08-03 1.354 1,059,685 +35,441 0.03% 1,435,200
2020-08-04 2020-07-31 1.383 1,024,244 -21,265 0.02% 1,416,100
2020-08-03 2020-07-30 1.397 1,045,509 +21,265 0.03% 1,460,250
2020-07-31 2020-07-29 1.425 1,024,244 -1,287,217 0.02% 1,459,450
2020-07-27 2020-07-23 1.510 2,311,461 +70,882 0.06% 3,489,271
2020-07-24 2020-07-22 1.439 2,240,579 +1,159,629 0.05% 3,224,220
2020-07-23 2020-07-21 1.580 1,080,950 +127,588 0.03% 1,708,000
2020-06-26 2020-06-23 0.988 953,362 -25,518 0.02% 941,500
2020-06-23 2020-06-19 0.973 978,880 +25,518 0.02% 952,890
2020-04-01 2020-03-30 0.917 953,362 -709 0.02% 874,250
2020-01-10 2020-01-08 1.199 954,071 -70,882 0.02% 1,144,100
2019-12-09 2019-12-05 1.211 1,024,953 +21,857 0.02% 1,241,106
2019-10-11 2019-10-09 1.269 1,003,096 +27,748 0.02% 1,272,480
2019-10-10 2019-10-08 1.240 975,348 +41,622 0.02% 1,209,160
2019-08-12 2019-08-08 1.368 933,726 +28,628 0.02% 1,277,487
2019-05-20 2019-05-16 1.561 905,098 +84,727 0.02% 1,413,300
2019-03-01 2019-02-27 1.710 820,371 -20,173 0.02% 1,402,999
2019-02-28 2019-02-26 1.799 840,544 +20,173 0.02% 1,512,499
2019-02-27 2019-02-25 1.814 820,371 -20,173 0.02% 1,488,399
2019-02-21 2019-02-19 1.755 840,544 +20,173 0.02% 1,474,999
2019-02-15 2019-02-13 1.770 820,371 -20,173 0.02% 1,451,799
2019-02-11 2019-02-04 1.755 840,544 +20,173 0.02% 1,474,999
2018-11-19 2018-11-15 1.844 820,371 -6,725 0.02% 1,512,799
2018-08-28 2018-08-24 2.065 827,096 +35,084 0.02% 1,708,366
2018-08-08 2018-08-06 1.895 792,012 -9,658 0.02% 1,500,600
2018-08-06 2018-08-02 1.988 801,670 +9,658 0.02% 1,593,599
2018-06-08 2018-06-06 2.298 792,012 -12,878 0.02% 1,820,401
2018-05-30 2018-05-28 2.252 804,890 -64,391 0.02% 1,812,500
2018-05-28 2018-05-24 2.205 869,281 +64,391 0.02% 1,917,000
2018-05-14 2018-05-10 2.212 804,890 +30,796 0.02% 1,780,628
2018-04-06 2018-04-03 2.180 774,094 -9,289 0.02% 1,687,500
2018-04-03 2018-03-28 2.228 783,383 +9,289 0.02% 1,745,699
2018-03-29 2018-03-27 2.293 774,094 -9,289 0.02% 1,775,000
2018-03-27 2018-03-23 2.293 783,383 +34,060 0.02% 1,796,299
2018-03-23 2018-03-21 2.422 749,323 -9,289 0.02% 1,815,000
2018-03-05 2018-03-01 2.471 758,612 -55,735 0.02% 1,874,249
2018-02-23 2018-02-21 2.471 814,347 -12,386 0.02% 2,011,950
2018-02-14 2018-02-12 2.390 826,733 -9,289 0.02% 1,975,801
2018-02-13 2018-02-09 2.341 836,022 +18,579 0.02% 1,957,501
2018-02-09 2018-02-07 2.422 817,443 +12,385 0.02% 1,979,999
2018-02-01 2018-01-30 2.551 805,058 -12,385 0.02% 2,054,000
2018-01-31 2018-01-29 2.616 817,443 +24,771 0.02% 2,138,399
2018-01-04 2018-01-02 2.374 792,672 +6,192 0.02% 1,881,599
2017-12-06 2017-12-04 2.277 786,480 +12,386 0.02% 1,790,701
2017-11-27 2017-11-23 2.261 774,094 +123,855 0.02% 1,750,000
2017-11-13 2017-11-09 2.293 650,239 +12,385 0.02% 1,491,000
2017-10-13 2017-10-11 2.390 637,854 -45,826 0.02% 1,524,401
2017-08-29 2017-08-25 3.273 683,680 +6,479 0.02% 2,238,009
2017-08-22 2017-08-18 3.139 677,201 +96,075 0.02% 2,125,520
2017-08-21 2017-08-17 3.196 581,126 -25,966 0.02% 1,857,541
2017-08-18 2017-08-16 3.216 607,092 +545,292 0.02% 1,952,230
2017-08-10 2017-08-08 3.004 61,800 +7,790 0.00% 185,641
2017-05-18 2017-05-16 2.754 54,010 -5,193 0.00% 148,720
2017-05-15 2017-05-11 3.042 59,203 +1,874 0.00% 180,121
2017-03-16 2017-03-14 3.122 57,329 -1,509 0.00% 178,980
2017-03-10 2017-03-08 3.102 58,838 +2,515 0.00% 182,521
2017-02-23 2017-02-21 2.983 56,323 -10,561 0.00% 167,999
2017-02-21 2017-02-17 2.963 66,884 +4,023 0.00% 198,170
2017-02-17 2017-02-15 3.003 62,861 +37,214 0.00% 188,751
2017-02-16 2017-02-14 3.023 25,647 -10,058 0.00% 77,519
2017-02-14 2017-02-10 2.883 35,705 +10,058 0.00% 102,950
2017-01-20 2017-01-18 2.883 25,647 +10,560 0.00% 73,949
2017-01-06 2017-01-04 2.863 15,087 -10,560 0.00% 43,201
2017-01-04 2016-12-30 2.784 25,647 +10,560 0.00% 71,399
2016-12-02 2016-11-30 3.082 15,087 -10,057 0.00% 46,501
2016-12-01 2016-11-29 2.983 25,144 -2,515 0.00% 74,999
2016-11-25 2016-11-23 2.903 27,659 -39,728 0.00% 80,301
2016-11-24 2016-11-22 2.963 67,387 +9,555 0.00% 199,661
2016-11-23 2016-11-21 2.943 57,832 +40,231 0.00% 170,200
2016-10-26 2016-10-24 3.162 17,601 -5,029 0.00% 55,650
2016-10-06 2016-10-04 3.102 22,630 +5,029 0.00% 70,200
2016-09-09 2016-09-07 3.202 17,601 +503 0.00% 56,350
2016-08-30 2016-08-26 3.368 17,098 +643 0.00% 57,587
2016-08-22 2016-08-18 3.471 16,455 -19,358 0.00% 57,121
2016-08-19 2016-08-17 3.513 35,813 +19,358 0.00% 125,800
2016-08-11 2016-08-09 3.265 16,455 -14,518 0.00% 53,721
2016-07-29 2016-07-27 3.161 30,973 -7,260 0.00% 97,919
2016-07-26 2016-07-22 3.203 38,233 +7,260 0.00% 122,451
2016-07-25 2016-07-21 3.182 30,973 -43,557 0.00% 98,559
2016-07-21 2016-07-19 3.223 74,530 -9,679 0.00% 240,241
2016-07-19 2016-07-15 3.058 84,209 -14,519 0.00% 257,520
2016-07-07 2016-07-05 2.955 98,728 +29,038 0.00% 291,721
2016-07-05 2016-06-30 2.831 69,690 -4,840 0.00% 197,280
2016-06-15 2016-06-13 2.851 74,530 -12,099 0.00% 212,521
2016-06-14 2016-06-10 2.872 86,629 +12,099 0.00% 248,811
2016-06-13 2016-06-08 2.893 74,530 +19,359 0.00% 215,601
2016-06-10 2016-06-07 3.079 55,171 +38,716 0.00% 169,859
2016-05-20 2016-05-18 3.064 16,455 +698 0.00% 50,418
2016-04-19 2016-04-15 3.517 15,757 -100,105 0.00% 55,419
2016-03-22 2016-03-18 3.323 115,862 -32,442 0.00% 384,999
2016-03-21 2016-03-17 3.150 148,304 +32,442 0.01% 467,201
2016-03-18 2016-03-16 3.215 115,862 -13,440 0.00% 372,499
2016-03-15 2016-03-11 3.496 129,302 +13,440 0.01% 451,979
2016-02-18 2016-02-16 3.496 115,862 -18,538 0.00% 404,999
2016-02-17 2016-02-15 3.388 134,400 +18,538 0.01% 455,299
2016-01-19 2016-01-15 3.431 115,862 +100,105 0.00% 397,499
2015-12-10 2015-12-08 4.078 15,757 -11,586 0.00% 64,259
2015-11-25 2015-11-23 4.294 27,343 -46,345 0.00% 117,408
2015-11-24 2015-11-20 4.294 73,688 +26,880 0.00% 316,408
2015-11-20 2015-11-18 4.164 46,808 -120,960 0.00% 194,929
2015-11-02 2015-10-29 4.294 167,768 -3,708 0.01% 720,378
2015-10-07 2015-10-05 4.121 171,476 -46,345 0.01% 706,700
2015-10-06 2015-10-02 4.057 217,821 +46,345 0.01% 883,600
2015-09-30 2015-09-25 4.057 171,476 -69,517 0.01% 695,600
2015-09-15 2015-09-11 4.359 240,993 -23,173 0.01% 1,050,398
2015-09-01 2015-08-28 4.174 264,166 -12,021 0.01% 1,102,721
2015-08-31 2015-08-27 4.196 276,187 +18,111 0.01% 1,159,000
2015-08-21 2015-08-19 4.550 258,076 +11,319 0.01% 1,174,199
2015-07-03 2015-06-30 4.528 246,757 -271,659 0.01% 1,117,249
2015-07-02 2015-06-29 4.461 518,416 -1,811 0.02% 2,312,898
2015-06-26 2015-06-24 4.572 520,227 +45,276 0.02% 2,378,428
2015-06-11 2015-06-09 4.682 474,951 +1,811 0.02% 2,223,880
2015-06-09 2015-06-05 4.947 473,140 +4,528 0.02% 2,340,801
2015-06-05 2015-06-03 4.925 468,612 +4,527 0.02% 2,308,049
2015-06-04 2015-06-02 5.080 464,085 -13,583 0.02% 2,357,502
2015-06-01 2015-05-28 4.727 477,668 -101,419 0.02% 2,257,702
2015-05-29 2015-05-27 4.859 579,087 +22,638 0.02% 2,813,800
2015-05-28 2015-05-26 4.506 556,449 +113,192 0.02% 2,507,161
2015-05-22 2015-05-20 4.664 443,257 +34,801 0.02% 2,067,296
2015-05-21 2015-05-19 4.688 408,456 +212,042 0.02% 1,914,659
2015-05-19 2015-05-15 4.451 196,414 +89,548 0.01% 874,201
2015-05-18 2015-05-14 4.427 106,866 +42,240 0.00% 473,110
2015-05-12 2015-05-08 4.332 64,626 -845 0.00% 279,988
2015-04-28 2015-04-24 4.593 65,471 -42,240 0.00% 300,699
2015-04-27 2015-04-23 4.688 107,711 +57,024 0.00% 504,901
2015-04-24 2015-04-22 4.664 50,687 +48,575 0.00% 236,398
2015-04-23 2015-04-21 4.569 2,112 -30,835 0.00% 9,650
2015-04-22 2015-04-20 4.332 32,947 +1,690 0.00% 142,741
2015-04-21 2015-04-17 4.474 31,257 +30,835 0.00% 139,859
2015-04-15 2015-04-13 3.954 422 +422 0.00% 1,668
2015-03-31 2015-03-27 3.338 0 -4,224
2014-12-15 2014-12-11 3.385 4,224 -1,267 0.00% 14,300
2014-09-24 2014-09-22 3.575 5,491 -81,522 0.00% 19,630
2014-09-23 2014-09-19 4.096 87,013 +81,522 0.00% 356,378
2014-09-12 2014-09-10 4.025 5,491 -4,224 0.00% 22,099
2014-09-04 2014-09-02 4.062 9,715 +88 0.00% 39,459
2014-09-01 2014-08-28 3.942 9,627 -12,556 0.00% 37,952
2014-08-11 2014-08-07 3.655 22,183 -41,855 0.00% 81,090
2014-08-04 2014-07-31 3.632 64,038 -92,499 0.00% 232,560
2014-07-22 2014-07-18 3.727 156,537 +8,371 0.01% 583,439
2014-06-16 2014-06-12 3.440 148,166 +1,255 0.01% 509,759
2014-05-19 2014-05-15 3.367 146,911 +1,995 0.01% 494,607
2014-03-26 2014-03-24 3.972 144,916 -247,719 0.01% 575,641
2014-03-20 2014-03-18 3.609 392,635 -5,780 0.02% 1,416,989
2014-03-19 2014-03-17 3.585 398,415 -76,793 0.02% 1,428,199
2014-03-13 2014-03-11 3.682 475,208 +41,286 0.02% 1,749,519
2014-03-12 2014-03-10 3.730 433,922 +4,129 0.02% 1,618,541
2014-02-28 2014-02-26 3.706 429,793 +247,719 0.02% 1,592,729
2014-02-24 2014-02-20 3.682 182,074 -330,292 0.01% 670,321
2014-02-05 2014-01-30 3.657 512,366 +4,128 0.02% 1,873,909
2014-02-04 2014-01-28 3.851 508,238 +412,866 0.02% 1,957,291
2014-01-28 2014-01-24 3.900 95,372 +54,911 0.00% 371,910
2014-01-24 2014-01-22 3.851 40,461 +4,129 0.00% 155,821
2014-01-10 2014-01-08 3.633 36,332 +36,332 0.00% 131,999
2013-09-18 2013-09-16 2.882 0 -825,731
2013-09-12 2013-09-10 3.149 825,731 +825,731 0.04% 2,599,999
2013-09-05 2013-09-03 3.161 0 -2,115,898
2013-09-04 2013-09-02 3.087 2,115,898 +23,265 0.09% 6,531,840
2013-09-03 2013-08-30 3.087 2,092,633 +868,155 0.09% 6,460,021
2013-08-28 2013-08-26 3.161 1,224,478 +204,080 0.05% 3,870,000
2013-08-26 2013-08-22 3.185 1,020,398 +612,239 0.05% 3,249,999
2013-08-23 2013-08-21 3.283 408,159 -22,449 0.02% 1,339,999
2013-08-22 2013-08-20 3.283 430,608 -392,241 0.02% 1,413,700
2013-08-21 2013-08-19 3.381 822,849 +204,079 0.04% 2,782,079
2013-08-20 2013-08-16 3.406 618,770 +204,080 0.03% 2,107,242
2013-08-16 2013-08-13 3.479 414,690 +244,896 0.02% 1,442,720
2013-08-15 2013-08-12 3.479 169,794 -40,816 0.01% 590,719
2013-08-13 2013-08-09 3.528 210,610 -653,055 0.01% 743,039
2013-08-12 2013-08-08 3.430 863,665 +857,134 0.04% 2,962,400
2013-08-07 2013-08-05 3.553 6,531 +409 0.00% 23,202
2013-08-05 2013-08-01 3.455 6,122 +6,122 0.00% 21,149
2013-07-25 2013-07-23 3.504 0 -408,159
2013-07-23 2013-07-19 3.430 408,159 +408,159 0.02% 1,399,999
2013-05-23 2013-05-21 3.406 0 -408
2013-05-21 2013-05-16 3.510 408 +408 0.00% 1,432
2013-01-25 2013-01-23 3.213 0 -5,260
2013-01-21 2013-01-17 3.213 5,260 +4,046 0.00% 16,901
2013-01-02 2012-12-27 2.373 1,214 +1,214 0.00% 2,881
2012-11-26 2012-11-22 2.348 0 -405
2012-11-05 2012-11-01 2.521 405 +405 0.00% 1,021
2012-10-25 2012-10-22 2.472 0 -2,428
2012-10-24 2012-10-19 2.397 2,428 -404 0.00% 5,821
2012-10-16 2012-10-12 2.175 2,832 -2,023 0.00% 6,160
2012-10-09 2012-10-05 2.002 4,855 +2,427 0.00% 9,720
2012-09-05 2012-09-03 1.916 2,428 +49 0.00% 4,653
2012-08-30 2012-08-28 1.916 2,379 +396 0.00% 4,559
2012-08-27 2012-08-23 2.043 1,983 -1,983 0.00% 4,050
2012-08-23 2012-08-21 1.790 3,966 +1,983 0.00% 7,101
2012-06-18 2012-06-14 2.093 1,983 +1,190 0.00% 4,150
2012-06-11 2012-06-07 2.270 793 +793 0.00% 1,800
2007-10-12 2007-10-10 16.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top