History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-10-13 | 2025-10-09 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-10-10 | 2025-10-08 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-10-09 | 2025-10-06 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2025-10-06 | 2025-10-02 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-09-30 | 2025-09-26 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-09-26 | 2025-09-24 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2025-09-25 | 2025-09-23 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-09-24 | 2025-09-22 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-22 | 2025-09-18 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-17 | 2025-09-15 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-12 | 2025-09-10 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-09-11 | 2025-09-09 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-09-10 | 2025-09-08 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-09-09 | 2025-09-05 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-09-08 | 2025-09-04 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-09-04 | 2025-09-02 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-09-03 | 2025-09-01 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-09-02 | 2025-08-29 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-09-01 | 2025-08-28 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-08-29 | 2025-08-27 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-08-28 | 2025-08-26 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-08-27 | 2025-08-25 | 0.532 | 108,000 | +0 | 0.00% | 57,441 |
| 2025-08-26 | 2025-08-22 | 0.532 | 108,000 | +2,409 | 0.00% | 57,441 |
| 2025-08-25 | 2025-08-21 | 0.522 | 105,591 | +0 | 0.00% | 55,080 |
| 2025-08-22 | 2025-08-20 | 0.522 | 105,591 | +0 | 0.00% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.511 | 105,591 | +0 | 0.00% | 54,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 105,591 | +0 | 0.00% | 56,160 |
| 2025-08-19 | 2025-08-15 | 0.496 | 105,591 | +0 | 0.00% | 52,380 |
| 2025-08-18 | 2025-08-14 | 0.506 | 105,591 | +0 | 0.00% | 53,460 |
| 2025-08-15 | 2025-08-13 | 0.501 | 105,591 | +0 | 0.00% | 52,920 |
| 2025-08-14 | 2025-08-12 | 0.491 | 105,591 | +0 | 0.00% | 51,840 |
| 2025-08-13 | 2025-08-11 | 0.501 | 105,591 | +0 | 0.00% | 52,920 |
| 2025-08-12 | 2025-08-08 | 0.501 | 105,591 | +0 | 0.00% | 52,920 |
| 2025-08-11 | 2025-08-07 | 0.496 | 105,591 | +0 | 0.00% | 52,380 |
| 2025-08-08 | 2025-08-06 | 0.470 | 105,591 | +0 | 0.00% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 105,591 | +0 | 0.00% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.486 | 105,591 | +0 | 0.00% | 51,300 |
| 2025-08-05 | 2025-08-01 | 0.460 | 105,591 | +0 | 0.00% | 48,600 |
| 2025-08-04 | 2025-07-31 | 0.465 | 105,591 | +0 | 0.00% | 49,140 |
| 2025-08-01 | 2025-07-30 | 0.476 | 105,591 | +0 | 0.00% | 50,220 |
| 2025-07-31 | 2025-07-29 | 0.491 | 105,591 | +0 | 0.00% | 51,840 |
| 2025-07-30 | 2025-07-28 | 0.486 | 105,591 | +0 | 0.00% | 51,300 |
| 2025-07-29 | 2025-07-25 | 0.491 | 105,591 | +0 | 0.00% | 51,840 |
| 2025-07-28 | 2025-07-24 | 0.501 | 105,591 | +0 | 0.00% | 52,920 |
| 2025-07-25 | 2025-07-23 | 0.491 | 105,591 | +0 | 0.00% | 51,840 |
| 2025-07-24 | 2025-07-22 | 0.486 | 105,591 | +0 | 0.00% | 51,300 |
| 2025-07-23 | 2025-07-21 | 0.440 | 105,591 | +0 | 0.00% | 46,440 |
| 2025-07-22 | 2025-07-18 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.435 | 105,591 | +0 | 0.00% | 45,900 |
| 2025-07-18 | 2025-07-16 | 0.435 | 105,591 | +0 | 0.00% | 45,900 |
| 2025-07-17 | 2025-07-15 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-07-16 | 2025-07-14 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-07-15 | 2025-07-11 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-07-14 | 2025-07-10 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-07-11 | 2025-07-09 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-07-10 | 2025-07-08 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-07-09 | 2025-07-07 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-07-08 | 2025-07-04 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-07-07 | 2025-07-03 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-07-04 | 2025-07-02 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 105,591 | +0 | 0.00% | 46,440 |
| 2025-06-25 | 2025-06-23 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-06-24 | 2025-06-20 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-06-23 | 2025-06-19 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-06-20 | 2025-06-18 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-06-19 | 2025-06-17 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-06-18 | 2025-06-16 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-06-17 | 2025-06-13 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-06-16 | 2025-06-12 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-06-13 | 2025-06-11 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-06-12 | 2025-06-10 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-06-11 | 2025-06-09 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-06-10 | 2025-06-06 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-06-09 | 2025-06-05 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-06-06 | 2025-06-04 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-06-05 | 2025-06-03 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-06-04 | 2025-06-02 | 0.389 | 105,591 | +0 | 0.00% | 41,040 |
| 2025-06-03 | 2025-05-30 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-06-02 | 2025-05-29 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-05-30 | 2025-05-28 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-05-29 | 2025-05-27 | 0.389 | 105,591 | +0 | 0.00% | 41,040 |
| 2025-05-28 | 2025-05-26 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-05-27 | 2025-05-23 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-05-26 | 2025-05-22 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-05-23 | 2025-05-21 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-05-22 | 2025-05-20 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-05-21 | 2025-05-19 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-05-16 | 2025-05-14 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-05-15 | 2025-05-13 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-05-14 | 2025-05-12 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-05-13 | 2025-05-09 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-05-09 | 2025-05-07 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-05-08 | 2025-05-06 | 0.435 | 105,591 | +0 | 0.00% | 45,900 |
| 2025-05-07 | 2025-05-02 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-05-06 | 2025-04-30 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-05-02 | 2025-04-29 | 0.389 | 105,591 | +0 | 0.00% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.384 | 105,591 | +0 | 0.00% | 40,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-04-28 | 2025-04-24 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-04-25 | 2025-04-23 | 0.363 | 105,591 | +0 | 0.00% | 38,340 |
| 2025-04-24 | 2025-04-22 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-04-23 | 2025-04-17 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-04-22 | 2025-04-16 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-04-17 | 2025-04-15 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-04-16 | 2025-04-14 | 0.363 | 105,591 | +0 | 0.00% | 38,340 |
| 2025-04-15 | 2025-04-11 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-04-14 | 2025-04-10 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-04-11 | 2025-04-09 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-04-10 | 2025-04-08 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-04-09 | 2025-04-07 | 0.338 | 105,591 | +0 | 0.00% | 35,640 |
| 2025-04-08 | 2025-04-03 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-04-07 | 2025-04-02 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-04-02 | 2025-03-31 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-04-01 | 2025-03-28 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-03-31 | 2025-03-27 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-03-28 | 2025-03-26 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 105,591 | +0 | 0.00% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-03-21 | 2025-03-19 | 0.450 | 105,591 | +0 | 0.00% | 47,520 |
| 2025-03-20 | 2025-03-18 | 0.450 | 105,591 | +0 | 0.00% | 47,520 |
| 2025-03-19 | 2025-03-17 | 0.440 | 105,591 | +0 | 0.00% | 46,440 |
| 2025-03-18 | 2025-03-14 | 0.440 | 105,591 | +0 | 0.00% | 46,440 |
| 2025-03-17 | 2025-03-13 | 0.424 | 105,591 | +0 | 0.00% | 44,820 |
| 2025-03-14 | 2025-03-12 | 0.445 | 105,591 | +0 | 0.00% | 46,980 |
| 2025-03-13 | 2025-03-11 | 0.430 | 105,591 | +0 | 0.00% | 45,360 |
| 2025-03-12 | 2025-03-10 | 0.440 | 105,591 | +0 | 0.00% | 46,440 |
| 2025-03-11 | 2025-03-07 | 0.445 | 105,591 | +0 | 0.00% | 46,980 |
| 2025-03-10 | 2025-03-06 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-03-07 | 2025-03-05 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-03-06 | 2025-03-04 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-03-05 | 2025-03-03 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-03-04 | 2025-02-28 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-03-03 | 2025-02-27 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-02-28 | 2025-02-26 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-02-27 | 2025-02-25 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.414 | 105,591 | +0 | 0.00% | 43,740 |
| 2025-02-25 | 2025-02-21 | 0.419 | 105,591 | +0 | 0.00% | 44,280 |
| 2025-02-24 | 2025-02-20 | 0.384 | 105,591 | +0 | 0.00% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.394 | 105,591 | +0 | 0.00% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.404 | 105,591 | +0 | 0.00% | 42,660 |
| 2025-02-19 | 2025-02-17 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-02-18 | 2025-02-14 | 0.399 | 105,591 | +0 | 0.00% | 42,120 |
| 2025-02-17 | 2025-02-13 | 0.378 | 105,591 | +0 | 0.00% | 39,960 |
| 2025-02-14 | 2025-02-12 | 0.389 | 105,591 | +0 | 0.00% | 41,040 |
| 2025-02-13 | 2025-02-11 | 0.378 | 105,591 | +0 | 0.00% | 39,960 |
| 2025-02-12 | 2025-02-10 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-02-11 | 2025-02-07 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-02-10 | 2025-02-06 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-02-07 | 2025-02-05 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-02-06 | 2025-02-04 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-02-05 | 2025-02-03 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-02-04 | 2025-01-28 | 0.338 | 105,591 | +0 | 0.00% | 35,640 |
| 2025-02-03 | 2025-01-24 | 0.332 | 105,591 | +0 | 0.00% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.327 | 105,591 | +0 | 0.00% | 34,560 |
| 2025-01-24 | 2025-01-22 | 0.322 | 105,591 | +0 | 0.00% | 34,020 |
| 2025-01-23 | 2025-01-21 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-01-22 | 2025-01-20 | 0.338 | 105,591 | +0 | 0.00% | 35,640 |
| 2025-01-21 | 2025-01-17 | 0.332 | 105,591 | +0 | 0.00% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.332 | 105,591 | +0 | 0.00% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-01-16 | 2025-01-14 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-01-15 | 2025-01-13 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2025-01-14 | 2025-01-10 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-01-13 | 2025-01-09 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-01-10 | 2025-01-08 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-01-09 | 2025-01-07 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-01-08 | 2025-01-06 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-01-07 | 2025-01-03 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2025-01-06 | 2025-01-02 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2025-01-03 | 2024-12-31 | 0.358 | 105,591 | +0 | 0.00% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2024-12-30 | 2024-12-24 | 0.363 | 105,591 | +0 | 0.00% | 38,340 |
| 2024-12-27 | 2024-12-20 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2024-12-23 | 2024-12-19 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2024-12-20 | 2024-12-18 | 0.363 | 105,591 | +0 | 0.00% | 38,340 |
| 2024-12-19 | 2024-12-17 | 0.358 | 105,591 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.363 | 105,591 | +0 | 0.00% | 38,340 |
| 2024-12-17 | 2024-12-13 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2024-12-16 | 2024-12-12 | 0.343 | 105,591 | +0 | 0.00% | 36,180 |
| 2024-12-13 | 2024-12-11 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2024-12-12 | 2024-12-10 | 0.348 | 105,591 | +0 | 0.00% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.353 | 105,591 | +0 | 0.00% | 37,260 |
| 2024-12-10 | 2024-12-06 | 0.369 | 105,591 | +0 | 0.00% | 38,977 |
| 2024-12-09 | 2024-12-05 | 0.369 | 105,591 | +4,652 | 0.00% | 38,977 |
| 2024-12-06 | 2024-12-04 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-12-05 | 2024-12-03 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-12-04 | 2024-12-02 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-12-03 | 2024-11-29 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-12-02 | 2024-11-28 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-29 | 2024-11-27 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-11-28 | 2024-11-26 | 0.353 | 100,939 | +0 | 0.00% | 35,640 |
| 2024-11-27 | 2024-11-25 | 0.353 | 100,939 | +0 | 0.00% | 35,640 |
| 2024-11-26 | 2024-11-22 | 0.353 | 100,939 | +0 | 0.00% | 35,640 |
| 2024-11-25 | 2024-11-21 | 0.358 | 100,939 | +0 | 0.00% | 36,180 |
| 2024-11-22 | 2024-11-20 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-11-20 | 2024-11-18 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-19 | 2024-11-15 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-11-18 | 2024-11-14 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-15 | 2024-11-13 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-14 | 2024-11-12 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-13 | 2024-11-11 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-12 | 2024-11-08 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-11-11 | 2024-11-07 | 0.396 | 100,939 | +0 | 0.00% | 39,960 |
| 2024-11-08 | 2024-11-06 | 0.385 | 100,939 | +0 | 0.00% | 38,880 |
| 2024-11-07 | 2024-11-05 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-06 | 2024-11-04 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-05 | 2024-11-01 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-04 | 2024-10-31 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-11-01 | 2024-10-30 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-10-31 | 2024-10-29 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-10-30 | 2024-10-28 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-10-29 | 2024-10-25 | 0.396 | 100,939 | +0 | 0.00% | 39,960 |
| 2024-10-28 | 2024-10-24 | 0.396 | 100,939 | +0 | 0.00% | 39,960 |
| 2024-10-25 | 2024-10-23 | 0.396 | 100,939 | +0 | 0.00% | 39,960 |
| 2024-10-24 | 2024-10-22 | 0.385 | 100,939 | +0 | 0.00% | 38,880 |
| 2024-10-23 | 2024-10-21 | 0.396 | 100,939 | +0 | 0.00% | 39,960 |
| 2024-10-22 | 2024-10-18 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-10-21 | 2024-10-17 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-10-18 | 2024-10-16 | 0.380 | 100,939 | +0 | 0.00% | 38,340 |
| 2024-10-17 | 2024-10-15 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-10-16 | 2024-10-14 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-10-15 | 2024-10-10 | 0.401 | 100,939 | +0 | 0.00% | 40,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 100,939 | +0 | 0.00% | 39,420 |
| 2024-10-10 | 2024-10-08 | 0.401 | 100,939 | +0 | 0.00% | 40,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 100,939 | +0 | 0.00% | 46,440 |
| 2024-10-08 | 2024-10-04 | 0.444 | 100,939 | +0 | 0.00% | 44,820 |
| 2024-10-07 | 2024-10-03 | 0.428 | 100,939 | +0 | 0.00% | 43,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 100,939 | +0 | 0.00% | 42,120 |
| 2024-10-03 | 2024-09-30 | 0.374 | 100,939 | +0 | 0.00% | 37,800 |
| 2024-10-02 | 2024-09-27 | 0.348 | 100,939 | +0 | 0.00% | 35,100 |
| 2024-09-30 | 2024-09-26 | 0.342 | 100,939 | +0 | 0.00% | 34,560 |
| 2024-09-27 | 2024-09-25 | 0.321 | 100,939 | +0 | 0.00% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.326 | 100,939 | +0 | 0.00% | 32,940 |
| 2024-09-25 | 2024-09-23 | 0.316 | 100,939 | +0 | 0.00% | 31,860 |
| 2024-09-24 | 2024-09-20 | 0.316 | 100,939 | +0 | 0.00% | 31,860 |
| 2024-09-23 | 2024-09-19 | 0.316 | 100,939 | +0 | 0.00% | 31,860 |
| 2024-09-20 | 2024-09-17 | 0.310 | 100,939 | +0 | 0.00% | 31,320 |
| 2024-09-19 | 2024-09-16 | 0.305 | 100,939 | +0 | 0.00% | 30,780 |
| 2024-09-17 | 2024-09-13 | 0.305 | 100,939 | +0 | 0.00% | 30,780 |
| 2024-09-16 | 2024-09-12 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.294 | 100,939 | +0 | 0.00% | 29,700 |
| 2024-09-12 | 2024-09-10 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-09-10 | 2024-09-05 | 0.294 | 100,939 | +0 | 0.00% | 29,700 |
| 2024-09-09 | 2024-09-04 | 0.289 | 100,939 | +0 | 0.00% | 29,160 |
| 2024-09-05 | 2024-09-03 | 0.289 | 100,939 | +0 | 0.00% | 29,160 |
| 2024-09-04 | 2024-09-02 | 0.289 | 100,939 | +0 | 0.00% | 29,160 |
| 2024-09-03 | 2024-08-30 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-09-02 | 2024-08-29 | 0.294 | 100,939 | +0 | 0.00% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-08-29 | 2024-08-27 | 0.300 | 100,939 | +0 | 0.00% | 30,240 |
| 2024-08-28 | 2024-08-26 | 0.294 | 100,939 | +0 | 0.00% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.311 | 100,939 | +0 | 0.00% | 31,397 |
| 2024-08-26 | 2024-08-22 | 0.306 | 100,939 | +1,984 | 0.00% | 30,846 |
| 2024-08-23 | 2024-08-21 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-08-22 | 2024-08-20 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-08-21 | 2024-08-19 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-08-20 | 2024-08-16 | 0.317 | 98,955 | +0 | 0.00% | 31,320 |
| 2024-08-19 | 2024-08-15 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-08-16 | 2024-08-14 | 0.317 | 98,955 | +0 | 0.00% | 31,320 |
| 2024-08-15 | 2024-08-13 | 0.317 | 98,955 | +0 | 0.00% | 31,320 |
| 2024-08-14 | 2024-08-12 | 0.317 | 98,955 | +0 | 0.00% | 31,320 |
| 2024-08-13 | 2024-08-09 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-08-12 | 2024-08-08 | 0.306 | 98,955 | +0 | 0.00% | 30,240 |
| 2024-08-09 | 2024-08-07 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-08-08 | 2024-08-06 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-08-06 | 2024-08-02 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-08-05 | 2024-08-01 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-08-01 | 2024-07-30 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-31 | 2024-07-29 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-30 | 2024-07-26 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-07-29 | 2024-07-25 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-26 | 2024-07-24 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-25 | 2024-07-23 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-24 | 2024-07-22 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-23 | 2024-07-19 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-22 | 2024-07-18 | 0.355 | 98,955 | +0 | 0.00% | 35,100 |
| 2024-07-19 | 2024-07-17 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-18 | 2024-07-16 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-17 | 2024-07-15 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-16 | 2024-07-12 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-15 | 2024-07-11 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-12 | 2024-07-10 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-11 | 2024-07-09 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-10 | 2024-07-08 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-09 | 2024-07-05 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-07-08 | 2024-07-04 | 0.349 | 98,955 | +0 | 0.00% | 34,560 |
| 2024-07-05 | 2024-07-03 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-04 | 2024-07-02 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-03 | 2024-06-28 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-07-02 | 2024-06-27 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-06-28 | 2024-06-26 | 0.360 | 98,955 | +0 | 0.00% | 35,640 |
| 2024-06-27 | 2024-06-25 | 0.377 | 98,955 | +0 | 0.00% | 37,260 |
| 2024-06-26 | 2024-06-24 | 0.377 | 98,955 | +0 | 0.00% | 37,260 |
| 2024-06-25 | 2024-06-21 | 0.382 | 98,955 | +0 | 0.00% | 37,800 |
| 2024-06-24 | 2024-06-20 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-06-21 | 2024-06-19 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-06-20 | 2024-06-18 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-06-19 | 2024-06-17 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-06-18 | 2024-06-14 | 0.398 | 98,955 | +0 | 0.00% | 39,420 |
| 2024-06-17 | 2024-06-13 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-06-14 | 2024-06-12 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-06-13 | 2024-06-11 | 0.398 | 98,955 | +0 | 0.00% | 39,420 |
| 2024-06-12 | 2024-06-07 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-06-11 | 2024-06-06 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-06-07 | 2024-06-05 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-06-06 | 2024-06-04 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-06-05 | 2024-06-03 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-06-04 | 2024-05-31 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-06-03 | 2024-05-30 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-31 | 2024-05-29 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-05-30 | 2024-05-28 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-05-29 | 2024-05-27 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-05-28 | 2024-05-24 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-05-27 | 2024-05-23 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-24 | 2024-05-22 | 0.431 | 98,955 | +0 | 0.00% | 42,660 |
| 2024-05-23 | 2024-05-21 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-05-22 | 2024-05-20 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-21 | 2024-05-17 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-20 | 2024-05-16 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-17 | 2024-05-14 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-05-16 | 2024-05-13 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-05-14 | 2024-05-10 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-05-13 | 2024-05-09 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-05-10 | 2024-05-08 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-05-09 | 2024-05-07 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-08 | 2024-05-06 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-07 | 2024-05-03 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-06 | 2024-05-02 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-05-03 | 2024-04-30 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-05-02 | 2024-04-29 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-04-30 | 2024-04-26 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-04-29 | 2024-04-25 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-04-26 | 2024-04-24 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-25 | 2024-04-23 | 0.382 | 98,955 | +0 | 0.00% | 37,800 |
| 2024-04-24 | 2024-04-22 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-04-23 | 2024-04-19 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-22 | 2024-04-18 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-19 | 2024-04-17 | 0.377 | 98,955 | +0 | 0.00% | 37,260 |
| 2024-04-18 | 2024-04-16 | 0.371 | 98,955 | +0 | 0.00% | 36,720 |
| 2024-04-17 | 2024-04-15 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-16 | 2024-04-12 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-04-15 | 2024-04-11 | 0.398 | 98,955 | +0 | 0.00% | 39,420 |
| 2024-04-12 | 2024-04-10 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-04-11 | 2024-04-09 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-04-10 | 2024-04-08 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-09 | 2024-04-05 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-08 | 2024-04-03 | 0.382 | 98,955 | +0 | 0.00% | 37,800 |
| 2024-04-05 | 2024-04-02 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-04-03 | 2024-03-28 | 0.382 | 98,955 | +0 | 0.00% | 37,800 |
| 2024-04-02 | 2024-03-27 | 0.377 | 98,955 | +0 | 0.00% | 37,260 |
| 2024-03-28 | 2024-03-26 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-03-27 | 2024-03-25 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-03-26 | 2024-03-22 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-25 | 2024-03-21 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-03-22 | 2024-03-20 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-03-21 | 2024-03-19 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-20 | 2024-03-18 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-19 | 2024-03-15 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-18 | 2024-03-14 | 0.426 | 98,955 | +0 | 0.00% | 42,120 |
| 2024-03-15 | 2024-03-13 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-14 | 2024-03-12 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-03-13 | 2024-03-11 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-03-12 | 2024-03-08 | 0.398 | 98,955 | +0 | 0.00% | 39,420 |
| 2024-03-11 | 2024-03-07 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-03-08 | 2024-03-06 | 0.398 | 98,955 | +0 | 0.00% | 39,420 |
| 2024-03-07 | 2024-03-05 | 0.393 | 98,955 | +0 | 0.00% | 38,880 |
| 2024-03-06 | 2024-03-04 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-05 | 2024-03-01 | 0.437 | 98,955 | +0 | 0.00% | 43,200 |
| 2024-03-04 | 2024-02-29 | 0.415 | 98,955 | +0 | 0.00% | 41,040 |
| 2024-03-01 | 2024-02-28 | 0.404 | 98,955 | +0 | 0.00% | 39,960 |
| 2024-02-29 | 2024-02-27 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 98,955 | +0 | 0.00% | 41,580 |
| 2024-02-27 | 2024-02-23 | 0.409 | 98,955 | +0 | 0.00% | 40,500 |
| 2024-02-26 | 2024-02-22 | 0.387 | 98,955 | +0 | 0.00% | 38,340 |
| 2024-02-23 | 2024-02-21 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-22 | 2024-02-20 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-02-19 | 2024-02-15 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-16 | 2024-02-14 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-15 | 2024-02-09 | 0.338 | 98,955 | +0 | 0.00% | 33,480 |
| 2024-02-14 | 2024-02-07 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-02-08 | 2024-02-06 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-02-07 | 2024-02-05 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-02-06 | 2024-02-02 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-02-05 | 2024-02-01 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-02-02 | 2024-01-31 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-02-01 | 2024-01-30 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-31 | 2024-01-29 | 0.344 | 98,955 | +0 | 0.00% | 34,020 |
| 2024-01-30 | 2024-01-26 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-29 | 2024-01-25 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-26 | 2024-01-24 | 0.317 | 98,955 | +0 | 0.00% | 31,320 |
| 2024-01-25 | 2024-01-23 | 0.300 | 98,955 | +0 | 0.00% | 29,700 |
| 2024-01-24 | 2024-01-22 | 0.300 | 98,955 | +0 | 0.00% | 29,700 |
| 2024-01-23 | 2024-01-19 | 0.306 | 98,955 | +0 | 0.00% | 30,240 |
| 2024-01-22 | 2024-01-18 | 0.300 | 98,955 | +0 | 0.00% | 29,700 |
| 2024-01-19 | 2024-01-17 | 0.300 | 98,955 | +0 | 0.00% | 29,700 |
| 2024-01-18 | 2024-01-16 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-17 | 2024-01-15 | 0.327 | 98,955 | +0 | 0.00% | 32,400 |
| 2024-01-16 | 2024-01-12 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-15 | 2024-01-11 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-12 | 2024-01-10 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-11 | 2024-01-09 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-10 | 2024-01-08 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-09 | 2024-01-05 | 0.333 | 98,955 | +0 | 0.00% | 32,940 |
| 2024-01-08 | 2024-01-04 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-05 | 2024-01-03 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-04 | 2024-01-02 | 0.322 | 98,955 | +0 | 0.00% | 31,860 |
| 2024-01-03 | 2023-12-29 | 0.311 | 98,955 | +0 | 0.00% | 30,780 |
| 2024-01-02 | 2023-12-28 | 0.295 | 98,955 | +0 | 0.00% | 29,160 |
| 2023-12-29 | 2023-12-27 | 0.268 | 98,955 | +0 | 0.00% | 26,568 |
| 2023-12-28 | 2023-12-22 | 0.255 | 98,955 | +0 | 0.00% | 25,272 |
| 2023-12-27 | 2023-12-21 | 0.256 | 98,955 | +0 | 0.00% | 25,380 |
| 2023-12-22 | 2023-12-20 | 0.255 | 98,955 | +0 | 0.00% | 25,272 |
| 2023-12-21 | 2023-12-19 | 0.255 | 98,955 | +0 | 0.00% | 25,272 |
| 2023-12-20 | 2023-12-18 | 0.256 | 98,955 | +0 | 0.00% | 25,380 |
| 2023-12-19 | 2023-12-15 | 0.256 | 98,955 | +0 | 0.00% | 25,380 |
| 2023-12-18 | 2023-12-14 | 0.255 | 98,955 | +0 | 0.00% | 25,272 |
| 2023-12-15 | 2023-12-13 | 0.252 | 98,955 | +0 | 0.00% | 24,948 |
| 2023-12-14 | 2023-12-12 | 0.259 | 98,955 | +0 | 0.00% | 25,596 |
| 2023-12-13 | 2023-12-11 | 0.251 | 98,955 | +0 | 0.00% | 24,840 |
| 2023-12-12 | 2023-12-08 | 0.258 | 98,955 | +0 | 0.00% | 25,488 |
| 2023-12-11 | 2023-12-07 | 0.258 | 98,955 | +0 | 0.00% | 25,488 |
| 2023-12-08 | 2023-12-06 | 0.262 | 98,955 | +0 | 0.00% | 25,920 |
| 2023-12-07 | 2023-12-05 | 0.264 | 98,955 | +0 | 0.00% | 26,136 |
| 2023-12-06 | 2023-12-04 | 0.287 | 98,955 | +0 | 0.00% | 28,397 |
| 2023-12-05 | 2023-12-01 | 0.293 | 98,955 | +2,988 | 0.00% | 28,954 |
| 2023-12-04 | 2023-11-30 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-12-01 | 2023-11-29 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-30 | 2023-11-28 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-29 | 2023-11-27 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-28 | 2023-11-24 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-27 | 2023-11-23 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-24 | 2023-11-22 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-23 | 2023-11-21 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-22 | 2023-11-20 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-21 | 2023-11-17 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-20 | 2023-11-16 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-17 | 2023-11-15 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-16 | 2023-11-14 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-15 | 2023-11-13 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-14 | 2023-11-10 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-13 | 2023-11-09 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-10 | 2023-11-08 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-09 | 2023-11-07 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-08 | 2023-11-06 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-07 | 2023-11-03 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-11-06 | 2023-11-02 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-03 | 2023-11-01 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-02 | 2023-10-31 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-11-01 | 2023-10-30 | 0.287 | 95,967 | +0 | 0.00% | 27,540 |
| 2023-10-31 | 2023-10-27 | 0.287 | 95,967 | +0 | 0.00% | 27,540 |
| 2023-10-30 | 2023-10-26 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-10-27 | 2023-10-25 | 0.287 | 95,967 | +0 | 0.00% | 27,540 |
| 2023-10-26 | 2023-10-24 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-10-25 | 2023-10-20 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-10-24 | 2023-10-19 | 0.293 | 95,967 | +0 | 0.00% | 28,080 |
| 2023-10-20 | 2023-10-18 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-19 | 2023-10-17 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-18 | 2023-10-16 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-17 | 2023-10-13 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-16 | 2023-10-12 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-13 | 2023-10-11 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-12 | 2023-10-10 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-11 | 2023-10-09 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-10 | 2023-10-06 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-09 | 2023-10-05 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-06 | 2023-10-04 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-10-05 | 2023-10-03 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-04 | 2023-09-29 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-10-03 | 2023-09-28 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-29 | 2023-09-27 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-28 | 2023-09-26 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-27 | 2023-09-25 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-26 | 2023-09-22 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-25 | 2023-09-21 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-22 | 2023-09-20 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-21 | 2023-09-19 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-20 | 2023-09-18 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-19 | 2023-09-15 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-18 | 2023-09-14 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-15 | 2023-09-13 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-14 | 2023-09-12 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-13 | 2023-09-11 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-09-12 | 2023-09-07 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-11 | 2023-09-06 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-09-07 | 2023-09-05 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-06 | 2023-09-04 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-05 | 2023-08-31 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-09-04 | 2023-08-30 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-08-31 | 2023-08-29 | 0.298 | 95,967 | +0 | 0.00% | 28,620 |
| 2023-08-30 | 2023-08-28 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-08-29 | 2023-08-25 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-08-28 | 2023-08-24 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-08-25 | 2023-08-23 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-08-24 | 2023-08-22 | 0.304 | 95,967 | +0 | 0.00% | 29,160 |
| 2023-08-23 | 2023-08-21 | 0.309 | 95,967 | +0 | 0.00% | 29,700 |
| 2023-08-22 | 2023-08-18 | 0.327 | 95,967 | +0 | 0.00% | 31,363 |
| 2023-08-21 | 2023-08-17 | 0.333 | 95,967 | +1,784 | 0.00% | 31,913 |
| 2023-08-18 | 2023-08-16 | 0.327 | 94,183 | +0 | 0.00% | 30,780 |
| 2023-08-17 | 2023-08-15 | 0.333 | 94,183 | +0 | 0.00% | 31,320 |
| 2023-08-16 | 2023-08-14 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-08-15 | 2023-08-11 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-08-11 | 2023-08-09 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-08-10 | 2023-08-08 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-08-09 | 2023-08-07 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-08-08 | 2023-08-04 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-08-07 | 2023-08-03 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-08-04 | 2023-08-02 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-08-03 | 2023-08-01 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-08-02 | 2023-07-31 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-08-01 | 2023-07-28 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-07-31 | 2023-07-27 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-07-28 | 2023-07-26 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-07-27 | 2023-07-25 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-07-26 | 2023-07-24 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-25 | 2023-07-21 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-24 | 2023-07-20 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-20 | 2023-07-18 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-19 | 2023-07-14 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-07-18 | 2023-07-13 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-07-14 | 2023-07-12 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-11 | 2023-07-07 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-10 | 2023-07-06 | 0.327 | 94,183 | +0 | 0.00% | 30,780 |
| 2023-07-07 | 2023-07-05 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-06 | 2023-07-04 | 0.338 | 94,183 | +0 | 0.00% | 31,860 |
| 2023-07-05 | 2023-07-03 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-07-04 | 2023-06-30 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-07-03 | 2023-06-29 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-30 | 2023-06-28 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-29 | 2023-06-27 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-28 | 2023-06-26 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-27 | 2023-06-23 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-06-26 | 2023-06-21 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-06-23 | 2023-06-20 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-21 | 2023-06-19 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-06-20 | 2023-06-16 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-06-19 | 2023-06-15 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-06-16 | 2023-06-14 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-15 | 2023-06-13 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-06-14 | 2023-06-12 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-06-13 | 2023-06-09 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-12 | 2023-06-08 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-09 | 2023-06-07 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-06-08 | 2023-06-06 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-06-06 | 2023-06-02 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-06-05 | 2023-06-01 | 0.333 | 94,183 | +0 | 0.00% | 31,320 |
| 2023-06-02 | 2023-05-31 | 0.333 | 94,183 | +0 | 0.00% | 31,320 |
| 2023-06-01 | 2023-05-30 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-05-31 | 2023-05-29 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-05-30 | 2023-05-25 | 0.344 | 94,183 | +0 | 0.00% | 32,400 |
| 2023-05-29 | 2023-05-24 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-25 | 2023-05-23 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-24 | 2023-05-22 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-23 | 2023-05-19 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-22 | 2023-05-18 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-19 | 2023-05-17 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-18 | 2023-05-16 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-05-17 | 2023-05-15 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-16 | 2023-05-12 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-05-15 | 2023-05-11 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-12 | 2023-05-10 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-11 | 2023-05-09 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-10 | 2023-05-08 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-09 | 2023-05-05 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-08 | 2023-05-04 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-05 | 2023-05-03 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2023-05-04 | 2023-05-02 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-05-03 | 2023-04-28 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-05-02 | 2023-04-27 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-04-28 | 2023-04-26 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-04-27 | 2023-04-25 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-04-26 | 2023-04-24 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-04-25 | 2023-04-21 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-04-24 | 2023-04-20 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-21 | 2023-04-19 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-20 | 2023-04-18 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-04-19 | 2023-04-17 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-18 | 2023-04-14 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-04-17 | 2023-04-13 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-14 | 2023-04-12 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-13 | 2023-04-11 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-04-12 | 2023-04-06 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-11 | 2023-04-04 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-04-06 | 2023-04-03 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2023-04-04 | 2023-03-31 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2023-04-03 | 2023-03-30 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-03-31 | 2023-03-29 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2023-03-30 | 2023-03-28 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2023-03-29 | 2023-03-27 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-03-28 | 2023-03-24 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-03-27 | 2023-03-23 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-03-24 | 2023-03-22 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2023-03-23 | 2023-03-21 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2023-03-22 | 2023-03-20 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2023-03-21 | 2023-03-17 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-03-20 | 2023-03-16 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2023-03-17 | 2023-03-15 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-03-16 | 2023-03-14 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-03-15 | 2023-03-13 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2023-03-14 | 2023-03-10 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2023-03-13 | 2023-03-09 | 0.407 | 94,183 | +0 | 0.00% | 38,340 |
| 2023-03-10 | 2023-03-08 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-03-09 | 2023-03-07 | 0.424 | 94,183 | +0 | 0.00% | 39,960 |
| 2023-03-08 | 2023-03-06 | 0.419 | 94,183 | +0 | 0.00% | 39,420 |
| 2023-03-07 | 2023-03-03 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-03-06 | 2023-03-02 | 0.407 | 94,183 | +0 | 0.00% | 38,340 |
| 2023-03-03 | 2023-03-01 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-03-02 | 2023-02-28 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2023-03-01 | 2023-02-27 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2023-02-28 | 2023-02-24 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-02-27 | 2023-02-23 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2023-02-24 | 2023-02-22 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2023-02-23 | 2023-02-21 | 0.419 | 94,183 | +0 | 0.00% | 39,420 |
| 2023-02-22 | 2023-02-20 | 0.407 | 94,183 | +0 | 0.00% | 38,340 |
| 2023-02-21 | 2023-02-17 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2023-02-17 | 2023-02-15 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2023-02-16 | 2023-02-14 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-02-14 | 2023-02-10 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-02-13 | 2023-02-09 | 0.424 | 94,183 | +0 | 0.00% | 39,960 |
| 2023-02-10 | 2023-02-08 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-02-09 | 2023-02-07 | 0.430 | 94,183 | +0 | 0.00% | 40,500 |
| 2023-02-08 | 2023-02-06 | 0.430 | 94,183 | +0 | 0.00% | 40,500 |
| 2023-02-07 | 2023-02-03 | 0.447 | 94,183 | +0 | 0.00% | 42,120 |
| 2023-02-06 | 2023-02-02 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-02-03 | 2023-02-01 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-02-02 | 2023-01-31 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-02-01 | 2023-01-30 | 0.447 | 94,183 | +0 | 0.00% | 42,120 |
| 2023-01-31 | 2023-01-27 | 0.464 | 94,183 | +0 | 0.00% | 43,740 |
| 2023-01-30 | 2023-01-26 | 0.470 | 94,183 | +0 | 0.00% | 44,280 |
| 2023-01-27 | 2023-01-20 | 0.470 | 94,183 | +0 | 0.00% | 44,280 |
| 2023-01-26 | 2023-01-19 | 0.459 | 94,183 | +0 | 0.00% | 43,200 |
| 2023-01-20 | 2023-01-18 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-01-19 | 2023-01-17 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-01-18 | 2023-01-16 | 0.453 | 94,183 | +0 | 0.00% | 42,660 |
| 2023-01-17 | 2023-01-13 | 0.459 | 94,183 | +0 | 0.00% | 43,200 |
| 2023-01-16 | 2023-01-12 | 0.447 | 94,183 | +0 | 0.00% | 42,120 |
| 2023-01-13 | 2023-01-11 | 0.447 | 94,183 | +0 | 0.00% | 42,120 |
| 2023-01-12 | 2023-01-10 | 0.447 | 94,183 | +0 | 0.00% | 42,120 |
| 2023-01-11 | 2023-01-09 | 0.464 | 94,183 | +0 | 0.00% | 43,740 |
| 2023-01-10 | 2023-01-06 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-01-09 | 2023-01-05 | 0.413 | 94,183 | +0 | 0.00% | 38,880 |
| 2023-01-06 | 2023-01-04 | 0.407 | 94,183 | +0 | 0.00% | 38,340 |
| 2023-01-05 | 2023-01-03 | 0.384 | 94,183 | +0 | 0.00% | 36,180 |
| 2023-01-04 | 2022-12-30 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2023-01-03 | 2022-12-29 | 0.355 | 94,183 | +0 | 0.00% | 33,480 |
| 2022-12-30 | 2022-12-28 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2022-12-29 | 2022-12-23 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2022-12-28 | 2022-12-22 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2022-12-23 | 2022-12-21 | 0.361 | 94,183 | +0 | 0.00% | 34,020 |
| 2022-12-22 | 2022-12-20 | 0.350 | 94,183 | +0 | 0.00% | 32,940 |
| 2022-12-21 | 2022-12-19 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2022-12-20 | 2022-12-16 | 0.367 | 94,183 | +0 | 0.00% | 34,560 |
| 2022-12-19 | 2022-12-15 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2022-12-16 | 2022-12-14 | 0.373 | 94,183 | +0 | 0.00% | 35,100 |
| 2022-12-15 | 2022-12-13 | 0.378 | 94,183 | +0 | 0.00% | 35,640 |
| 2022-12-14 | 2022-12-12 | 0.390 | 94,183 | +0 | 0.00% | 36,720 |
| 2022-12-13 | 2022-12-09 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2022-12-12 | 2022-12-08 | 0.401 | 94,183 | +0 | 0.00% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.396 | 94,183 | +0 | 0.00% | 37,260 |
| 2022-12-08 | 2022-12-06 | 0.434 | 94,183 | +0 | 0.00% | 40,841 |
| 2022-12-07 | 2022-12-05 | 0.404 | 94,183 | +3,277 | 0.00% | 38,044 |
| 2022-12-06 | 2022-12-02 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-12-05 | 2022-12-01 | 0.392 | 90,906 | +0 | 0.00% | 35,640 |
| 2022-12-02 | 2022-11-30 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-12-01 | 2022-11-29 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-11-30 | 2022-11-28 | 0.362 | 90,906 | +0 | 0.00% | 32,940 |
| 2022-11-29 | 2022-11-25 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-11-28 | 2022-11-24 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-11-25 | 2022-11-23 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-11-24 | 2022-11-22 | 0.333 | 90,906 | +0 | 0.00% | 30,240 |
| 2022-11-23 | 2022-11-21 | 0.327 | 90,906 | +0 | 0.00% | 29,700 |
| 2022-11-22 | 2022-11-18 | 0.339 | 90,906 | +0 | 0.00% | 30,780 |
| 2022-11-21 | 2022-11-17 | 0.333 | 90,906 | +0 | 0.00% | 30,240 |
| 2022-11-18 | 2022-11-16 | 0.333 | 90,906 | +0 | 0.00% | 30,240 |
| 2022-11-17 | 2022-11-15 | 0.333 | 90,906 | +0 | 0.00% | 30,240 |
| 2022-11-16 | 2022-11-14 | 0.309 | 90,906 | +0 | 0.00% | 28,080 |
| 2022-11-15 | 2022-11-11 | 0.285 | 90,906 | +0 | 0.00% | 25,920 |
| 2022-11-14 | 2022-11-10 | 0.274 | 90,906 | +0 | 0.00% | 24,948 |
| 2022-11-11 | 2022-11-09 | 0.289 | 90,906 | +0 | 0.00% | 26,244 |
| 2022-11-10 | 2022-11-08 | 0.293 | 90,906 | +0 | 0.00% | 26,676 |
| 2022-11-09 | 2022-11-07 | 0.303 | 90,906 | +0 | 0.00% | 27,540 |
| 2022-11-08 | 2022-11-04 | 0.303 | 90,906 | +0 | 0.00% | 27,540 |
| 2022-11-07 | 2022-11-03 | 0.286 | 90,906 | +0 | 0.00% | 26,028 |
| 2022-11-04 | 2022-11-02 | 0.295 | 90,906 | +0 | 0.00% | 26,784 |
| 2022-11-03 | 2022-11-01 | 0.284 | 90,906 | +0 | 0.00% | 25,812 |
| 2022-11-02 | 2022-10-31 | 0.277 | 90,906 | +0 | 0.00% | 25,164 |
| 2022-11-01 | 2022-10-28 | 0.297 | 90,906 | +0 | 0.00% | 27,000 |
| 2022-10-31 | 2022-10-27 | 0.315 | 90,906 | +0 | 0.00% | 28,620 |
| 2022-10-28 | 2022-10-26 | 0.309 | 90,906 | +0 | 0.00% | 28,080 |
| 2022-10-27 | 2022-10-25 | 0.315 | 90,906 | +0 | 0.00% | 28,620 |
| 2022-10-26 | 2022-10-24 | 0.315 | 90,906 | +0 | 0.00% | 28,620 |
| 2022-10-25 | 2022-10-21 | 0.339 | 90,906 | +0 | 0.00% | 30,780 |
| 2022-10-24 | 2022-10-20 | 0.345 | 90,906 | +0 | 0.00% | 31,320 |
| 2022-10-21 | 2022-10-19 | 0.350 | 90,906 | +0 | 0.00% | 31,860 |
| 2022-10-20 | 2022-10-18 | 0.345 | 90,906 | +0 | 0.00% | 31,320 |
| 2022-10-19 | 2022-10-17 | 0.327 | 90,906 | +0 | 0.00% | 29,700 |
| 2022-10-18 | 2022-10-14 | 0.321 | 90,906 | +0 | 0.00% | 29,160 |
| 2022-10-17 | 2022-10-13 | 0.315 | 90,906 | +0 | 0.00% | 28,620 |
| 2022-10-14 | 2022-10-12 | 0.345 | 90,906 | +0 | 0.00% | 31,320 |
| 2022-10-13 | 2022-10-11 | 0.345 | 90,906 | +0 | 0.00% | 31,320 |
| 2022-10-12 | 2022-10-10 | 0.362 | 90,906 | +0 | 0.00% | 32,940 |
| 2022-10-11 | 2022-10-07 | 0.380 | 90,906 | +0 | 0.00% | 34,560 |
| 2022-10-10 | 2022-10-06 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-10-07 | 2022-10-05 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-10-06 | 2022-10-03 | 0.368 | 90,906 | +0 | 0.00% | 33,480 |
| 2022-10-05 | 2022-09-30 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-10-03 | 2022-09-29 | 0.356 | 90,906 | +0 | 0.00% | 32,400 |
| 2022-09-30 | 2022-09-28 | 0.374 | 90,906 | +0 | 0.00% | 34,020 |
| 2022-09-29 | 2022-09-27 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-09-28 | 2022-09-26 | 0.398 | 90,906 | +0 | 0.00% | 36,180 |
| 2022-09-27 | 2022-09-23 | 0.392 | 90,906 | +0 | 0.00% | 35,640 |
| 2022-09-26 | 2022-09-22 | 0.386 | 90,906 | +0 | 0.00% | 35,100 |
| 2022-09-23 | 2022-09-21 | 0.392 | 90,906 | +0 | 0.00% | 35,640 |
| 2022-09-22 | 2022-09-20 | 0.404 | 90,906 | +0 | 0.00% | 36,720 |
| 2022-09-21 | 2022-09-19 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-20 | 2022-09-16 | 0.422 | 90,906 | +0 | 0.00% | 38,340 |
| 2022-09-19 | 2022-09-15 | 0.410 | 90,906 | +0 | 0.00% | 37,260 |
| 2022-09-16 | 2022-09-14 | 0.404 | 90,906 | +0 | 0.00% | 36,720 |
| 2022-09-15 | 2022-09-13 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-14 | 2022-09-09 | 0.422 | 90,906 | +0 | 0.00% | 38,340 |
| 2022-09-13 | 2022-09-08 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-09 | 2022-09-07 | 0.404 | 90,906 | +0 | 0.00% | 36,720 |
| 2022-09-08 | 2022-09-06 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 0.428 | 90,906 | +0 | 0.00% | 38,880 |
| 2022-09-06 | 2022-09-02 | 0.434 | 90,906 | +0 | 0.00% | 39,420 |
| 2022-09-05 | 2022-09-01 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-02 | 2022-08-31 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-09-01 | 2022-08-30 | 0.416 | 90,906 | +0 | 0.00% | 37,800 |
| 2022-08-31 | 2022-08-29 | 0.428 | 90,906 | +0 | 0.00% | 38,880 |
| 2022-08-30 | 2022-08-26 | 0.440 | 90,906 | +0 | 0.00% | 39,960 |
| 2022-08-29 | 2022-08-25 | 0.440 | 90,906 | +0 | 0.00% | 39,960 |
| 2022-08-26 | 2022-08-24 | 0.434 | 90,906 | +0 | 0.00% | 39,420 |
| 2022-08-25 | 2022-08-23 | 0.440 | 90,906 | +0 | 0.00% | 39,960 |
| 2022-08-24 | 2022-08-22 | 0.440 | 90,906 | +0 | 0.00% | 39,960 |
| 2022-08-23 | 2022-08-19 | 0.451 | 90,906 | +0 | 0.00% | 41,040 |
| 2022-08-22 | 2022-08-18 | 0.451 | 90,906 | +0 | 0.00% | 41,040 |
| 2022-08-19 | 2022-08-17 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-18 | 2022-08-16 | 0.451 | 90,906 | +0 | 0.00% | 41,040 |
| 2022-08-17 | 2022-08-15 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-16 | 2022-08-12 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-15 | 2022-08-11 | 0.451 | 90,906 | +0 | 0.00% | 41,040 |
| 2022-08-12 | 2022-08-10 | 0.446 | 90,906 | +0 | 0.00% | 40,500 |
| 2022-08-11 | 2022-08-09 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-10 | 2022-08-08 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-09 | 2022-08-05 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-08-08 | 2022-08-04 | 0.446 | 90,906 | +0 | 0.00% | 40,500 |
| 2022-08-05 | 2022-08-03 | 0.446 | 90,906 | +0 | 0.00% | 40,500 |
| 2022-08-04 | 2022-08-02 | 0.446 | 90,906 | +0 | 0.00% | 40,500 |
| 2022-08-03 | 2022-08-01 | 0.451 | 90,906 | +0 | 0.00% | 41,040 |
| 2022-08-02 | 2022-07-29 | 0.463 | 90,906 | +0 | 0.00% | 42,120 |
| 2022-08-01 | 2022-07-28 | 0.469 | 90,906 | +0 | 0.00% | 42,660 |
| 2022-07-29 | 2022-07-27 | 0.469 | 90,906 | +0 | 0.00% | 42,660 |
| 2022-07-28 | 2022-07-26 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-07-27 | 2022-07-25 | 0.475 | 90,906 | +0 | 0.00% | 43,200 |
| 2022-07-26 | 2022-07-22 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-07-25 | 2022-07-21 | 0.481 | 90,906 | +0 | 0.00% | 43,740 |
| 2022-07-22 | 2022-07-20 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-07-21 | 2022-07-19 | 0.475 | 90,906 | +0 | 0.00% | 43,200 |
| 2022-07-20 | 2022-07-18 | 0.469 | 90,906 | +0 | 0.00% | 42,660 |
| 2022-07-19 | 2022-07-15 | 0.463 | 90,906 | +0 | 0.00% | 42,120 |
| 2022-07-18 | 2022-07-14 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-07-15 | 2022-07-13 | 0.493 | 90,906 | +0 | 0.00% | 44,820 |
| 2022-07-14 | 2022-07-12 | 0.493 | 90,906 | +0 | 0.00% | 44,820 |
| 2022-07-13 | 2022-07-11 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-07-12 | 2022-07-08 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-07-11 | 2022-07-07 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-07-08 | 2022-07-06 | 0.523 | 90,906 | +0 | 0.00% | 47,520 |
| 2022-07-07 | 2022-07-05 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-07-06 | 2022-07-04 | 0.523 | 90,906 | +0 | 0.00% | 47,520 |
| 2022-07-05 | 2022-06-30 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-07-04 | 2022-06-29 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-06-30 | 2022-06-28 | 0.547 | 90,906 | +0 | 0.00% | 49,680 |
| 2022-06-29 | 2022-06-27 | 0.558 | 90,906 | +0 | 0.00% | 50,760 |
| 2022-06-28 | 2022-06-24 | 0.552 | 90,906 | +0 | 0.00% | 50,220 |
| 2022-06-27 | 2022-06-23 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-06-24 | 2022-06-22 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-06-23 | 2022-06-21 | 0.552 | 90,906 | +0 | 0.00% | 50,220 |
| 2022-06-22 | 2022-06-20 | 0.552 | 90,906 | +0 | 0.00% | 50,220 |
| 2022-06-21 | 2022-06-17 | 0.547 | 90,906 | +0 | 0.00% | 49,680 |
| 2022-06-20 | 2022-06-16 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-06-17 | 2022-06-15 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-06-16 | 2022-06-14 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-06-15 | 2022-06-13 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-06-14 | 2022-06-10 | 0.558 | 90,906 | +0 | 0.00% | 50,760 |
| 2022-06-13 | 2022-06-09 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-06-10 | 2022-06-08 | 0.558 | 90,906 | +0 | 0.00% | 50,760 |
| 2022-06-09 | 2022-06-07 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-06-08 | 2022-06-06 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-06-07 | 2022-06-02 | 0.499 | 90,906 | +0 | 0.00% | 45,360 |
| 2022-06-06 | 2022-06-01 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-06-02 | 2022-05-31 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-06-01 | 2022-05-30 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-05-31 | 2022-05-27 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-05-30 | 2022-05-26 | 0.440 | 90,906 | +0 | 0.00% | 39,960 |
| 2022-05-27 | 2022-05-25 | 0.457 | 90,906 | +0 | 0.00% | 41,580 |
| 2022-05-26 | 2022-05-24 | 0.463 | 90,906 | +0 | 0.00% | 42,120 |
| 2022-05-25 | 2022-05-23 | 0.463 | 90,906 | +0 | 0.00% | 42,120 |
| 2022-05-24 | 2022-05-20 | 0.481 | 90,906 | +0 | 0.00% | 43,740 |
| 2022-05-23 | 2022-05-19 | 0.469 | 90,906 | +0 | 0.00% | 42,660 |
| 2022-05-20 | 2022-05-18 | 0.475 | 90,906 | +0 | 0.00% | 43,200 |
| 2022-05-19 | 2022-05-17 | 0.487 | 90,906 | +0 | 0.00% | 44,280 |
| 2022-05-18 | 2022-05-16 | 0.481 | 90,906 | +0 | 0.00% | 43,740 |
| 2022-05-17 | 2022-05-13 | 0.475 | 90,906 | +0 | 0.00% | 43,200 |
| 2022-05-16 | 2022-05-12 | 0.499 | 90,906 | +0 | 0.00% | 45,360 |
| 2022-05-13 | 2022-05-11 | 0.505 | 90,906 | +0 | 0.00% | 45,900 |
| 2022-05-12 | 2022-05-10 | 0.499 | 90,906 | +0 | 0.00% | 45,360 |
| 2022-05-11 | 2022-05-06 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-05-10 | 2022-05-05 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-05-06 | 2022-05-04 | 0.523 | 90,906 | +0 | 0.00% | 47,520 |
| 2022-05-05 | 2022-05-03 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-05-04 | 2022-04-29 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-05-03 | 2022-04-28 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-04-29 | 2022-04-27 | 0.517 | 90,906 | +0 | 0.00% | 46,980 |
| 2022-04-28 | 2022-04-26 | 0.511 | 90,906 | +0 | 0.00% | 46,440 |
| 2022-04-27 | 2022-04-25 | 0.517 | 90,906 | +0 | 0.00% | 46,980 |
| 2022-04-26 | 2022-04-22 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-04-25 | 2022-04-21 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-04-22 | 2022-04-20 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-04-21 | 2022-04-19 | 0.552 | 90,906 | +0 | 0.00% | 50,220 |
| 2022-04-20 | 2022-04-14 | 0.558 | 90,906 | +0 | 0.00% | 50,760 |
| 2022-04-19 | 2022-04-13 | 0.552 | 90,906 | +0 | 0.00% | 50,220 |
| 2022-04-14 | 2022-04-12 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-04-13 | 2022-04-11 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-04-12 | 2022-04-08 | 0.547 | 90,906 | +0 | 0.00% | 49,680 |
| 2022-04-11 | 2022-04-07 | 0.558 | 90,906 | +0 | 0.00% | 50,760 |
| 2022-04-08 | 2022-04-06 | 0.576 | 90,906 | +0 | 0.00% | 52,380 |
| 2022-04-07 | 2022-04-04 | 0.594 | 90,906 | +0 | 0.00% | 54,000 |
| 2022-04-06 | 2022-04-01 | 0.606 | 90,906 | +0 | 0.00% | 55,080 |
| 2022-04-04 | 2022-03-31 | 0.594 | 90,906 | +0 | 0.00% | 54,000 |
| 2022-04-01 | 2022-03-30 | 0.618 | 90,906 | +0 | 0.00% | 56,160 |
| 2022-03-31 | 2022-03-29 | 0.606 | 90,906 | +0 | 0.00% | 55,080 |
| 2022-03-30 | 2022-03-28 | 0.576 | 90,906 | +0 | 0.00% | 52,380 |
| 2022-03-29 | 2022-03-25 | 0.594 | 90,906 | +0 | 0.00% | 54,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 90,906 | +0 | 0.00% | 59,400 |
| 2022-03-25 | 2022-03-23 | 0.618 | 90,906 | +0 | 0.00% | 56,160 |
| 2022-03-24 | 2022-03-22 | 0.576 | 90,906 | +0 | 0.00% | 52,380 |
| 2022-03-23 | 2022-03-21 | 0.541 | 90,906 | +0 | 0.00% | 49,140 |
| 2022-03-22 | 2022-03-18 | 0.547 | 90,906 | +0 | 0.00% | 49,680 |
| 2022-03-21 | 2022-03-17 | 0.535 | 90,906 | +0 | 0.00% | 48,600 |
| 2022-03-18 | 2022-03-16 | 0.517 | 90,906 | +0 | 0.00% | 46,980 |
| 2022-03-17 | 2022-03-15 | 0.505 | 90,906 | +0 | 0.00% | 45,900 |
| 2022-03-16 | 2022-03-14 | 0.529 | 90,906 | +0 | 0.00% | 48,060 |
| 2022-03-15 | 2022-03-11 | 0.582 | 90,906 | +0 | 0.00% | 52,920 |
| 2022-03-14 | 2022-03-10 | 0.594 | 90,906 | +0 | 0.00% | 54,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 90,906 | +0 | 0.00% | 52,920 |
| 2022-03-10 | 2022-03-08 | 0.576 | 90,906 | +0 | 0.00% | 52,380 |
| 2022-03-09 | 2022-03-07 | 0.618 | 90,906 | +0 | 0.00% | 56,160 |
| 2022-03-08 | 2022-03-04 | 0.653 | 90,906 | +0 | 0.00% | 59,400 |
| 2022-03-07 | 2022-03-03 | 0.665 | 90,906 | +0 | 0.00% | 60,480 |
| 2022-03-04 | 2022-03-02 | 0.677 | 90,906 | +0 | 0.00% | 61,560 |
| 2022-03-03 | 2022-03-01 | 0.713 | 90,906 | +0 | 0.00% | 64,800 |
| 2022-03-02 | 2022-02-28 | 0.701 | 90,906 | +0 | 0.00% | 63,720 |
| 2022-03-01 | 2022-02-25 | 0.713 | 90,906 | +0 | 0.00% | 64,800 |
| 2022-02-28 | 2022-02-24 | 0.713 | 90,906 | +0 | 0.00% | 64,800 |
| 2022-02-25 | 2022-02-23 | 0.760 | 90,906 | +0 | 0.00% | 69,120 |
| 2022-02-24 | 2022-02-22 | 0.760 | 90,906 | +0 | 0.00% | 69,120 |
| 2022-02-23 | 2022-02-21 | 0.772 | 90,906 | +0 | 0.00% | 70,200 |
| 2022-02-22 | 2022-02-18 | 0.784 | 90,906 | +0 | 0.00% | 71,280 |
| 2022-02-21 | 2022-02-17 | 0.784 | 90,906 | +0 | 0.00% | 71,280 |
| 2022-02-18 | 2022-02-16 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-02-17 | 2022-02-15 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-02-16 | 2022-02-14 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-02-15 | 2022-02-11 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-02-14 | 2022-02-10 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-02-11 | 2022-02-09 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-02-10 | 2022-02-08 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-02-09 | 2022-02-07 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-02-08 | 2022-02-04 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-02-07 | 2022-01-31 | 0.772 | 90,906 | +0 | 0.00% | 70,200 |
| 2022-02-04 | 2022-01-27 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-01-28 | 2022-01-26 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-01-27 | 2022-01-25 | 0.784 | 90,906 | +0 | 0.00% | 71,280 |
| 2022-01-26 | 2022-01-24 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-01-25 | 2022-01-21 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-01-24 | 2022-01-20 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2022-01-21 | 2022-01-19 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2022-01-20 | 2022-01-18 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2022-01-19 | 2022-01-17 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-01-18 | 2022-01-14 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-01-17 | 2022-01-13 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-01-14 | 2022-01-12 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2022-01-13 | 2022-01-11 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-01-12 | 2022-01-10 | 0.796 | 90,906 | +0 | 0.00% | 72,360 |
| 2022-01-11 | 2022-01-07 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2022-01-10 | 2022-01-06 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2022-01-07 | 2022-01-05 | 0.772 | 90,906 | +0 | 0.00% | 70,200 |
| 2022-01-06 | 2022-01-04 | 0.784 | 90,906 | +0 | 0.00% | 71,280 |
| 2022-01-05 | 2022-01-03 | 0.784 | 90,906 | +0 | 0.00% | 71,280 |
| 2022-01-04 | 2021-12-31 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2022-01-03 | 2021-12-29 | 0.772 | 90,906 | +0 | 0.00% | 70,200 |
| 2021-12-30 | 2021-12-28 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2021-12-29 | 2021-12-24 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2021-12-28 | 2021-12-22 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2021-12-23 | 2021-12-21 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2021-12-22 | 2021-12-20 | 0.808 | 90,906 | +0 | 0.00% | 73,440 |
| 2021-12-21 | 2021-12-17 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2021-12-20 | 2021-12-16 | 0.832 | 90,906 | +0 | 0.00% | 75,600 |
| 2021-12-17 | 2021-12-15 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2021-12-16 | 2021-12-14 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-12-15 | 2021-12-13 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-12-14 | 2021-12-10 | 0.867 | 90,906 | +0 | 0.00% | 78,840 |
| 2021-12-13 | 2021-12-09 | 0.867 | 90,906 | +0 | 0.00% | 78,840 |
| 2021-12-10 | 2021-12-08 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-12-09 | 2021-12-07 | 0.867 | 90,906 | +0 | 0.00% | 78,840 |
| 2021-12-08 | 2021-12-06 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-12-07 | 2021-12-03 | 0.855 | 90,906 | +0 | 0.00% | 77,760 |
| 2021-12-06 | 2021-12-02 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2021-12-03 | 2021-12-01 | 0.820 | 90,906 | +0 | 0.00% | 74,520 |
| 2021-12-02 | 2021-11-30 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-12-01 | 2021-11-29 | 0.867 | 90,906 | +0 | 0.00% | 78,840 |
| 2021-11-30 | 2021-11-26 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-11-29 | 2021-11-25 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-26 | 2021-11-24 | 0.855 | 90,906 | +0 | 0.00% | 77,760 |
| 2021-11-25 | 2021-11-23 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-24 | 2021-11-22 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-23 | 2021-11-19 | 0.891 | 90,906 | +0 | 0.00% | 81,000 |
| 2021-11-22 | 2021-11-18 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-19 | 2021-11-17 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-18 | 2021-11-16 | 0.903 | 90,906 | +0 | 0.00% | 82,080 |
| 2021-11-17 | 2021-11-15 | 0.891 | 90,906 | +0 | 0.00% | 81,000 |
| 2021-11-16 | 2021-11-12 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-15 | 2021-11-11 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-12 | 2021-11-10 | 0.891 | 90,906 | +0 | 0.00% | 81,000 |
| 2021-11-11 | 2021-11-09 | 0.879 | 90,906 | +0 | 0.00% | 79,920 |
| 2021-11-10 | 2021-11-08 | 0.867 | 90,906 | +0 | 0.00% | 78,840 |
| 2021-11-09 | 2021-11-05 | 0.844 | 90,906 | +0 | 0.00% | 76,680 |
| 2021-11-08 | 2021-11-04 | 0.962 | 90,906 | +0 | 0.00% | 87,480 |
| 2021-11-05 | 2021-11-03 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-11-04 | 2021-11-02 | 0.962 | 90,906 | +0 | 0.00% | 87,480 |
| 2021-11-03 | 2021-11-01 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-11-02 | 2021-10-29 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-11-01 | 2021-10-28 | 0.986 | 90,906 | +0 | 0.00% | 89,640 |
| 2021-10-29 | 2021-10-27 | 0.986 | 90,906 | +0 | 0.00% | 89,640 |
| 2021-10-28 | 2021-10-26 | 0.998 | 90,906 | +0 | 0.00% | 90,720 |
| 2021-10-27 | 2021-10-25 | 1.034 | 90,906 | +0 | 0.00% | 93,960 |
| 2021-10-26 | 2021-10-22 | 1.034 | 90,906 | +0 | 0.00% | 93,960 |
| 2021-10-25 | 2021-10-21 | 1.034 | 90,906 | +0 | 0.00% | 93,960 |
| 2021-10-22 | 2021-10-20 | 1.081 | 90,906 | +0 | 0.00% | 98,280 |
| 2021-10-21 | 2021-10-19 | 1.045 | 90,906 | +0 | 0.00% | 95,040 |
| 2021-10-20 | 2021-10-18 | 1.045 | 90,906 | +0 | 0.00% | 95,040 |
| 2021-10-19 | 2021-10-15 | 1.034 | 90,906 | +0 | 0.00% | 93,960 |
| 2021-10-18 | 2021-10-12 | 1.034 | 90,906 | +0 | 0.00% | 93,960 |
| 2021-10-15 | 2021-10-11 | 1.022 | 90,906 | +0 | 0.00% | 92,880 |
| 2021-10-12 | 2021-10-08 | 1.010 | 90,906 | +0 | 0.00% | 91,800 |
| 2021-10-11 | 2021-10-07 | 0.998 | 90,906 | +0 | 0.00% | 90,720 |
| 2021-10-08 | 2021-10-06 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-10-07 | 2021-10-05 | 0.998 | 90,906 | +0 | 0.00% | 90,720 |
| 2021-10-06 | 2021-10-04 | 0.998 | 90,906 | +0 | 0.00% | 90,720 |
| 2021-10-05 | 2021-09-30 | 1.010 | 90,906 | +0 | 0.00% | 91,800 |
| 2021-10-04 | 2021-09-29 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-09-30 | 2021-09-28 | 0.986 | 90,906 | +0 | 0.00% | 89,640 |
| 2021-09-29 | 2021-09-27 | 0.986 | 90,906 | +0 | 0.00% | 89,640 |
| 2021-09-28 | 2021-09-24 | 0.974 | 90,906 | +0 | 0.00% | 88,560 |
| 2021-09-27 | 2021-09-23 | 1.022 | 90,906 | +0 | 0.00% | 92,880 |
| 2021-09-24 | 2021-09-21 | 1.010 | 90,906 | +0 | 0.00% | 91,800 |
| 2021-09-23 | 2021-09-20 | 0.986 | 90,906 | +0 | 0.00% | 89,640 |
| 2021-09-21 | 2021-09-17 | 1.045 | 90,906 | +0 | 0.00% | 95,040 |
| 2021-09-20 | 2021-09-16 | 1.081 | 90,906 | +0 | 0.00% | 98,280 |
| 2021-09-17 | 2021-09-15 | 1.105 | 90,906 | +0 | 0.00% | 100,441 |
| 2021-09-16 | 2021-09-14 | 1.105 | 90,906 | +0 | 0.00% | 100,441 |
| 2021-09-15 | 2021-09-13 | 1.152 | 90,906 | +0 | 0.00% | 104,761 |
| 2021-09-14 | 2021-09-10 | 1.164 | 90,906 | +0 | 0.00% | 105,841 |
| 2021-09-13 | 2021-09-09 | 1.141 | 90,906 | +0 | 0.00% | 103,681 |
| 2021-09-10 | 2021-09-08 | 1.176 | 90,906 | +0 | 0.00% | 106,921 |
| 2021-09-09 | 2021-09-07 | 1.224 | 90,906 | +0 | 0.00% | 111,241 |
| 2021-09-08 | 2021-09-06 | 1.152 | 90,906 | +0 | 0.00% | 104,761 |
| 2021-09-07 | 2021-09-03 | 1.141 | 90,906 | +0 | 0.00% | 103,681 |
| 2021-09-06 | 2021-09-02 | 1.093 | 90,906 | +0 | 0.00% | 99,360 |
| 2021-09-03 | 2021-09-01 | 1.105 | 90,906 | +0 | 0.00% | 100,441 |
| 2021-09-02 | 2021-08-31 | 1.093 | 90,906 | +0 | 0.00% | 99,360 |
| 2021-09-01 | 2021-08-30 | 1.081 | 90,906 | +0 | 0.00% | 98,280 |
| 2021-08-31 | 2021-08-27 | 1.093 | 90,906 | +0 | 0.00% | 99,360 |
| 2021-08-30 | 2021-08-26 | 1.081 | 90,906 | +0 | 0.00% | 98,280 |
| 2021-08-27 | 2021-08-25 | 1.093 | 90,906 | +0 | 0.00% | 99,360 |
| 2021-08-26 | 2021-08-24 | 1.117 | 90,906 | +0 | 0.00% | 101,521 |
| 2021-08-25 | 2021-08-23 | 1.069 | 90,906 | +0 | 0.00% | 97,200 |
| 2021-08-24 | 2021-08-20 | 1.182 | 90,906 | +90,064 | 0.00% | 107,491 |
| 2021-08-23 | 2021-08-19 | 1.246 | 842 | +55 | 0.00% | 1,049 |
| 2021-06-30 | 2021-06-28 | 1.780 | 787 | -9,438 | 0.00% | 1,401 |
| 2021-06-29 | 2021-06-25 | 1.564 | 10,225 | -9,438 | 0.00% | 15,991 |
| 2021-06-24 | 2021-06-22 | 1.513 | 19,663 | +18,876 | 0.00% | 29,750 |
| 2021-04-12 | 2021-04-08 | 1.170 | 787 | -7,865 | 0.00% | 921 |
| 2021-02-05 | 2021-02-03 | 1.055 | 8,652 | +7,865 | 0.00% | 9,130 |
| 2020-12-08 | 2020-12-04 | 1.326 | 787 | +55 | 0.00% | 1,043 |
| 2020-08-21 | 2020-08-19 | 1.411 | 732 | +23 | 0.00% | 1,033 |
| 2019-12-09 | 2019-12-05 | 1.211 | 709 | +15 | 0.00% | 859 |
| 2019-08-12 | 2019-08-08 | 1.368 | 694 | +22 | 0.00% | 950 |
| 2018-08-28 | 2018-08-24 | 2.065 | 672 | +28 | 0.00% | 1,388 |
| 2018-05-14 | 2018-05-10 | 2.212 | 644 | +25 | 0.00% | 1,425 |
| 2018-03-23 | 2018-03-21 | 2.422 | 619 | -4,335 | 0.00% | 1,499 |
| 2018-03-21 | 2018-03-19 | 2.632 | 4,954 | +619 | 0.00% | 13,039 |
| 2018-03-12 | 2018-03-08 | 2.503 | 4,335 | +1,239 | 0.00% | 10,850 |
| 2018-03-07 | 2018-03-05 | 2.519 | 3,096 | +2,477 | 0.00% | 7,799 |
| 2017-08-29 | 2017-08-25 | 3.273 | 619 | +100 | 0.00% | 2,026 |
| 2017-05-15 | 2017-05-11 | 3.042 | 519 | +16 | 0.00% | 1,579 |
| 2016-08-30 | 2016-08-26 | 3.368 | 503 | +19 | 0.00% | 1,694 |
| 2016-06-10 | 2016-06-07 | 3.079 | 484 | -4,356 | 0.00% | 1,490 |
| 2016-06-08 | 2016-06-06 | 3.017 | 4,840 | +4,356 | 0.00% | 14,601 |
| 2016-05-20 | 2016-05-18 | 3.064 | 484 | +21 | 0.00% | 1,483 |
| 2015-09-01 | 2015-08-28 | 4.174 | 463 | +10 | 0.00% | 1,933 |
| 2015-05-22 | 2015-05-20 | 4.664 | 453 | +31 | 0.00% | 2,113 |
| 2015-01-29 | 2015-01-27 | 3.078 | 422 | +422 | 0.00% | 1,299 |
| 2014-09-25 | 2014-09-23 | 3.528 | 0 | -16,896 | ||
| 2014-09-24 | 2014-09-22 | 3.575 | 16,896 | +16,896 | 0.00% | 60,401 |
| 2014-05-05 | 2014-04-30 | 3.318 | 0 | -1,239 | ||
| 2014-04-10 | 2014-04-08 | 3.536 | 1,239 | -12,386 | 0.00% | 4,381 |
| 2014-04-09 | 2014-04-07 | 3.560 | 13,625 | +12,386 | 0.00% | 48,512 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,239 | +1,239 | 0.00% | 4,712 |
| 2013-11-18 | 2013-11-14 | 2.955 | 0 | -41,287 | ||
| 2013-10-21 | 2013-10-17 | 3.052 | 41,287 | -20,643 | 0.00% | 126,001 |
| 2013-10-18 | 2013-10-16 | 3.052 | 61,930 | -20,643 | 0.00% | 189,000 |
| 2013-09-05 | 2013-09-03 | 3.161 | 82,573 | +941 | 0.00% | 260,974 |
| 2013-08-22 | 2013-08-20 | 3.283 | 81,632 | +40,816 | 0.00% | 268,000 |
| 2013-07-02 | 2013-06-27 | 3.063 | 40,816 | -4,082 | 0.00% | 125,000 |
| 2013-06-26 | 2013-06-24 | 2.989 | 44,898 | +4,082 | 0.00% | 134,201 |
| 2013-05-31 | 2013-05-29 | 3.675 | 40,816 | +40,816 | 0.00% | 150,000 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy