History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-10-13 | 2025-10-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-10-09 | 2025-10-06 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-10-06 | 2025-10-02 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-09-30 | 2025-09-26 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-09-26 | 2025-09-24 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2025-09-25 | 2025-09-23 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-09-24 | 2025-09-22 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-22 | 2025-09-18 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-09-18 | 2025-09-16 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-17 | 2025-09-15 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-09-16 | 2025-09-12 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-12 | 2025-09-10 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-09-11 | 2025-09-09 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-09-10 | 2025-09-08 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-09-09 | 2025-09-05 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-09-08 | 2025-09-04 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-09-05 | 2025-09-03 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-09-04 | 2025-09-02 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-09-03 | 2025-09-01 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-09-02 | 2025-08-29 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-09-01 | 2025-08-28 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-08-29 | 2025-08-27 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-08-28 | 2025-08-26 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-08-27 | 2025-08-25 | 0.532 | 52,000 | +0 | 0.00% | 27,657 |
| 2025-08-26 | 2025-08-22 | 0.532 | 52,000 | +1,160 | 0.00% | 27,657 |
| 2025-08-25 | 2025-08-21 | 0.522 | 50,840 | +0 | 0.00% | 26,520 |
| 2025-08-22 | 2025-08-20 | 0.522 | 50,840 | +0 | 0.00% | 26,520 |
| 2025-08-21 | 2025-08-19 | 0.511 | 50,840 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 50,840 | +0 | 0.00% | 27,040 |
| 2025-08-19 | 2025-08-15 | 0.496 | 50,840 | +0 | 0.00% | 25,220 |
| 2025-08-18 | 2025-08-14 | 0.506 | 50,840 | +0 | 0.00% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.501 | 50,840 | +0 | 0.00% | 25,480 |
| 2025-08-14 | 2025-08-12 | 0.491 | 50,840 | +0 | 0.00% | 24,960 |
| 2025-08-13 | 2025-08-11 | 0.501 | 50,840 | +0 | 0.00% | 25,480 |
| 2025-08-12 | 2025-08-08 | 0.501 | 50,840 | +0 | 0.00% | 25,480 |
| 2025-08-11 | 2025-08-07 | 0.496 | 50,840 | +0 | 0.00% | 25,220 |
| 2025-08-08 | 2025-08-06 | 0.470 | 50,840 | +0 | 0.00% | 23,920 |
| 2025-08-07 | 2025-08-05 | 0.470 | 50,840 | +0 | 0.00% | 23,920 |
| 2025-08-06 | 2025-08-04 | 0.486 | 50,840 | +0 | 0.00% | 24,700 |
| 2025-08-05 | 2025-08-01 | 0.460 | 50,840 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.465 | 50,840 | +0 | 0.00% | 23,660 |
| 2025-08-01 | 2025-07-30 | 0.476 | 50,840 | +0 | 0.00% | 24,180 |
| 2025-07-31 | 2025-07-29 | 0.491 | 50,840 | +0 | 0.00% | 24,960 |
| 2025-07-30 | 2025-07-28 | 0.486 | 50,840 | +0 | 0.00% | 24,700 |
| 2025-07-29 | 2025-07-25 | 0.491 | 50,840 | +0 | 0.00% | 24,960 |
| 2025-07-28 | 2025-07-24 | 0.501 | 50,840 | +0 | 0.00% | 25,480 |
| 2025-07-25 | 2025-07-23 | 0.491 | 50,840 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 0.486 | 50,840 | +0 | 0.00% | 24,700 |
| 2025-07-23 | 2025-07-21 | 0.440 | 50,840 | +0 | 0.00% | 22,360 |
| 2025-07-22 | 2025-07-18 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-07-21 | 2025-07-17 | 0.435 | 50,840 | +0 | 0.00% | 22,100 |
| 2025-07-18 | 2025-07-16 | 0.435 | 50,840 | +0 | 0.00% | 22,100 |
| 2025-07-17 | 2025-07-15 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-07-15 | 2025-07-11 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-07-14 | 2025-07-10 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-07-11 | 2025-07-09 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-07-10 | 2025-07-08 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-07-09 | 2025-07-07 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-07-08 | 2025-07-04 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-07-07 | 2025-07-03 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-07-04 | 2025-07-02 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 50,840 | +0 | 0.00% | 22,360 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-06-20 | 2025-06-18 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-06-19 | 2025-06-17 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-06-18 | 2025-06-16 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-06-13 | 2025-06-11 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-06-12 | 2025-06-10 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-06-06 | 2025-06-04 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-06-04 | 2025-06-02 | 0.389 | 50,840 | +0 | 0.00% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-06-02 | 2025-05-29 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-05-30 | 2025-05-28 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-05-29 | 2025-05-27 | 0.389 | 50,840 | +0 | 0.00% | 19,760 |
| 2025-05-28 | 2025-05-26 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-05-27 | 2025-05-23 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-05-26 | 2025-05-22 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-05-23 | 2025-05-21 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-05-22 | 2025-05-20 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-05-16 | 2025-05-14 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-05-15 | 2025-05-13 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-05-14 | 2025-05-12 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-05-13 | 2025-05-09 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-05-09 | 2025-05-07 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 50,840 | +0 | 0.00% | 22,100 |
| 2025-05-07 | 2025-05-02 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-05-06 | 2025-04-30 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-05-02 | 2025-04-29 | 0.389 | 50,840 | +0 | 0.00% | 19,760 |
| 2025-04-30 | 2025-04-28 | 0.384 | 50,840 | +0 | 0.00% | 19,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-04-28 | 2025-04-24 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-04-25 | 2025-04-23 | 0.363 | 50,840 | +0 | 0.00% | 18,460 |
| 2025-04-24 | 2025-04-22 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-04-23 | 2025-04-17 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-04-22 | 2025-04-16 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-04-17 | 2025-04-15 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-04-16 | 2025-04-14 | 0.363 | 50,840 | +0 | 0.00% | 18,460 |
| 2025-04-15 | 2025-04-11 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-04-14 | 2025-04-10 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-04-11 | 2025-04-09 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-04-10 | 2025-04-08 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-04-09 | 2025-04-07 | 0.338 | 50,840 | +0 | 0.00% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-04-07 | 2025-04-02 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-04-02 | 2025-03-31 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-04-01 | 2025-03-28 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-03-31 | 2025-03-27 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-03-28 | 2025-03-26 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 50,840 | +0 | 0.00% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-03-21 | 2025-03-19 | 0.450 | 50,840 | +0 | 0.00% | 22,880 |
| 2025-03-20 | 2025-03-18 | 0.450 | 50,840 | +0 | 0.00% | 22,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 50,840 | +0 | 0.00% | 22,360 |
| 2025-03-18 | 2025-03-14 | 0.440 | 50,840 | +0 | 0.00% | 22,360 |
| 2025-03-17 | 2025-03-13 | 0.424 | 50,840 | +0 | 0.00% | 21,580 |
| 2025-03-14 | 2025-03-12 | 0.445 | 50,840 | +0 | 0.00% | 22,620 |
| 2025-03-13 | 2025-03-11 | 0.430 | 50,840 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.440 | 50,840 | +0 | 0.00% | 22,360 |
| 2025-03-11 | 2025-03-07 | 0.445 | 50,840 | +0 | 0.00% | 22,620 |
| 2025-03-10 | 2025-03-06 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-03-07 | 2025-03-05 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-03-06 | 2025-03-04 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-03-05 | 2025-03-03 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-03-04 | 2025-02-28 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-03-03 | 2025-02-27 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-02-27 | 2025-02-25 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-02-26 | 2025-02-24 | 0.414 | 50,840 | +0 | 0.00% | 21,060 |
| 2025-02-25 | 2025-02-21 | 0.419 | 50,840 | +0 | 0.00% | 21,320 |
| 2025-02-24 | 2025-02-20 | 0.384 | 50,840 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.394 | 50,840 | +0 | 0.00% | 20,020 |
| 2025-02-20 | 2025-02-18 | 0.404 | 50,840 | +0 | 0.00% | 20,540 |
| 2025-02-19 | 2025-02-17 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-02-18 | 2025-02-14 | 0.399 | 50,840 | +0 | 0.00% | 20,280 |
| 2025-02-17 | 2025-02-13 | 0.378 | 50,840 | +0 | 0.00% | 19,240 |
| 2025-02-14 | 2025-02-12 | 0.389 | 50,840 | +0 | 0.00% | 19,760 |
| 2025-02-13 | 2025-02-11 | 0.378 | 50,840 | +0 | 0.00% | 19,240 |
| 2025-02-12 | 2025-02-10 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-02-11 | 2025-02-07 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-02-10 | 2025-02-06 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-02-07 | 2025-02-05 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-02-06 | 2025-02-04 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-02-04 | 2025-01-28 | 0.338 | 50,840 | +0 | 0.00% | 17,160 |
| 2025-02-03 | 2025-01-24 | 0.332 | 50,840 | +0 | 0.00% | 16,900 |
| 2025-01-27 | 2025-01-23 | 0.327 | 50,840 | +0 | 0.00% | 16,640 |
| 2025-01-24 | 2025-01-22 | 0.322 | 50,840 | +0 | 0.00% | 16,380 |
| 2025-01-23 | 2025-01-21 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-01-22 | 2025-01-20 | 0.338 | 50,840 | +0 | 0.00% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.332 | 50,840 | +0 | 0.00% | 16,900 |
| 2025-01-20 | 2025-01-16 | 0.332 | 50,840 | +0 | 0.00% | 16,900 |
| 2025-01-17 | 2025-01-15 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-01-16 | 2025-01-14 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-01-15 | 2025-01-13 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2025-01-14 | 2025-01-10 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-01-13 | 2025-01-09 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-01-10 | 2025-01-08 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-01-09 | 2025-01-07 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-01-07 | 2025-01-03 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2025-01-06 | 2025-01-02 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.358 | 50,840 | +0 | 0.00% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2024-12-30 | 2024-12-24 | 0.363 | 50,840 | +0 | 0.00% | 18,460 |
| 2024-12-27 | 2024-12-20 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2024-12-23 | 2024-12-19 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2024-12-20 | 2024-12-18 | 0.363 | 50,840 | +0 | 0.00% | 18,460 |
| 2024-12-19 | 2024-12-17 | 0.358 | 50,840 | +0 | 0.00% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.363 | 50,840 | +0 | 0.00% | 18,460 |
| 2024-12-17 | 2024-12-13 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2024-12-16 | 2024-12-12 | 0.343 | 50,840 | +0 | 0.00% | 17,420 |
| 2024-12-13 | 2024-12-11 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2024-12-12 | 2024-12-10 | 0.348 | 50,840 | +0 | 0.00% | 17,680 |
| 2024-12-11 | 2024-12-09 | 0.353 | 50,840 | +0 | 0.00% | 17,940 |
| 2024-12-10 | 2024-12-06 | 0.369 | 50,840 | +0 | 0.00% | 18,767 |
| 2024-12-09 | 2024-12-05 | 0.369 | 50,840 | +2,240 | 0.00% | 18,767 |
| 2024-12-06 | 2024-12-04 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-12-05 | 2024-12-03 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-12-03 | 2024-11-29 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-12-02 | 2024-11-28 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-29 | 2024-11-27 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-11-28 | 2024-11-26 | 0.353 | 48,600 | +0 | 0.00% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.353 | 48,600 | +0 | 0.00% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.353 | 48,600 | +0 | 0.00% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.358 | 48,600 | +0 | 0.00% | 17,420 |
| 2024-11-22 | 2024-11-20 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-11-21 | 2024-11-19 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-11-20 | 2024-11-18 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-19 | 2024-11-15 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-11-18 | 2024-11-14 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-15 | 2024-11-13 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-14 | 2024-11-12 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-13 | 2024-11-11 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-12 | 2024-11-08 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-11-11 | 2024-11-07 | 0.396 | 48,600 | +0 | 0.00% | 19,240 |
| 2024-11-08 | 2024-11-06 | 0.385 | 48,600 | +0 | 0.00% | 18,720 |
| 2024-11-07 | 2024-11-05 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-06 | 2024-11-04 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-05 | 2024-11-01 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-04 | 2024-10-31 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-11-01 | 2024-10-30 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-10-30 | 2024-10-28 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-10-29 | 2024-10-25 | 0.396 | 48,600 | +0 | 0.00% | 19,240 |
| 2024-10-28 | 2024-10-24 | 0.396 | 48,600 | +0 | 0.00% | 19,240 |
| 2024-10-25 | 2024-10-23 | 0.396 | 48,600 | +0 | 0.00% | 19,240 |
| 2024-10-24 | 2024-10-22 | 0.385 | 48,600 | +0 | 0.00% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.396 | 48,600 | +0 | 0.00% | 19,240 |
| 2024-10-22 | 2024-10-18 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-10-21 | 2024-10-17 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-10-18 | 2024-10-16 | 0.380 | 48,600 | +0 | 0.00% | 18,460 |
| 2024-10-17 | 2024-10-15 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-10-15 | 2024-10-10 | 0.401 | 48,600 | +0 | 0.00% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 48,600 | +0 | 0.00% | 18,980 |
| 2024-10-10 | 2024-10-08 | 0.401 | 48,600 | +0 | 0.00% | 19,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 48,600 | +0 | 0.00% | 22,360 |
| 2024-10-08 | 2024-10-04 | 0.444 | 48,600 | +0 | 0.00% | 21,580 |
| 2024-10-07 | 2024-10-03 | 0.428 | 48,600 | +0 | 0.00% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.417 | 48,600 | +0 | 0.00% | 20,280 |
| 2024-10-03 | 2024-09-30 | 0.374 | 48,600 | +0 | 0.00% | 18,200 |
| 2024-10-02 | 2024-09-27 | 0.348 | 48,600 | +0 | 0.00% | 16,900 |
| 2024-09-30 | 2024-09-26 | 0.342 | 48,600 | +0 | 0.00% | 16,640 |
| 2024-09-27 | 2024-09-25 | 0.321 | 48,600 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.326 | 48,600 | +0 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 0.316 | 48,600 | +0 | 0.00% | 15,340 |
| 2024-09-24 | 2024-09-20 | 0.316 | 48,600 | +0 | 0.00% | 15,340 |
| 2024-09-23 | 2024-09-19 | 0.316 | 48,600 | +0 | 0.00% | 15,340 |
| 2024-09-20 | 2024-09-17 | 0.310 | 48,600 | +0 | 0.00% | 15,080 |
| 2024-09-19 | 2024-09-16 | 0.305 | 48,600 | +0 | 0.00% | 14,820 |
| 2024-09-17 | 2024-09-13 | 0.305 | 48,600 | +0 | 0.00% | 14,820 |
| 2024-09-16 | 2024-09-12 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-09-13 | 2024-09-11 | 0.294 | 48,600 | +0 | 0.00% | 14,300 |
| 2024-09-12 | 2024-09-10 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-09-11 | 2024-09-09 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-09-10 | 2024-09-05 | 0.294 | 48,600 | +0 | 0.00% | 14,300 |
| 2024-09-09 | 2024-09-04 | 0.289 | 48,600 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 0.289 | 48,600 | +0 | 0.00% | 14,040 |
| 2024-09-04 | 2024-09-02 | 0.289 | 48,600 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-09-02 | 2024-08-29 | 0.294 | 48,600 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-08-29 | 2024-08-27 | 0.300 | 48,600 | +0 | 0.00% | 14,560 |
| 2024-08-28 | 2024-08-26 | 0.294 | 48,600 | +0 | 0.00% | 14,300 |
| 2024-08-27 | 2024-08-23 | 0.311 | 48,600 | +0 | 0.00% | 15,117 |
| 2024-08-26 | 2024-08-22 | 0.306 | 48,600 | +955 | 0.00% | 14,852 |
| 2024-08-23 | 2024-08-21 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.317 | 47,645 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 0.317 | 47,645 | +0 | 0.00% | 15,080 |
| 2024-08-15 | 2024-08-13 | 0.317 | 47,645 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 0.317 | 47,645 | +0 | 0.00% | 15,080 |
| 2024-08-13 | 2024-08-09 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-08-12 | 2024-08-08 | 0.306 | 47,645 | +0 | 0.00% | 14,560 |
| 2024-08-09 | 2024-08-07 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-08-05 | 2024-08-01 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-08-01 | 2024-07-30 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-31 | 2024-07-29 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-30 | 2024-07-26 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-07-29 | 2024-07-25 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-26 | 2024-07-24 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-25 | 2024-07-23 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-24 | 2024-07-22 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-23 | 2024-07-19 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-22 | 2024-07-18 | 0.355 | 47,645 | +0 | 0.00% | 16,900 |
| 2024-07-19 | 2024-07-17 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-18 | 2024-07-16 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-17 | 2024-07-15 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-16 | 2024-07-12 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-15 | 2024-07-11 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-12 | 2024-07-10 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-11 | 2024-07-09 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-10 | 2024-07-08 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-09 | 2024-07-05 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-07-08 | 2024-07-04 | 0.349 | 47,645 | +0 | 0.00% | 16,640 |
| 2024-07-05 | 2024-07-03 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-04 | 2024-07-02 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-03 | 2024-06-28 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-07-02 | 2024-06-27 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-06-28 | 2024-06-26 | 0.360 | 47,645 | +0 | 0.00% | 17,160 |
| 2024-06-27 | 2024-06-25 | 0.377 | 47,645 | +0 | 0.00% | 17,940 |
| 2024-06-26 | 2024-06-24 | 0.377 | 47,645 | +0 | 0.00% | 17,940 |
| 2024-06-25 | 2024-06-21 | 0.382 | 47,645 | +0 | 0.00% | 18,200 |
| 2024-06-24 | 2024-06-20 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-06-21 | 2024-06-19 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-06-20 | 2024-06-18 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-06-19 | 2024-06-17 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-06-18 | 2024-06-14 | 0.398 | 47,645 | +0 | 0.00% | 18,980 |
| 2024-06-17 | 2024-06-13 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-06-13 | 2024-06-11 | 0.398 | 47,645 | +0 | 0.00% | 18,980 |
| 2024-06-12 | 2024-06-07 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-06-11 | 2024-06-06 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-06-07 | 2024-06-05 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-06-06 | 2024-06-04 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-06-05 | 2024-06-03 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-06-04 | 2024-05-31 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-06-03 | 2024-05-30 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-31 | 2024-05-29 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-05-30 | 2024-05-28 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-05-29 | 2024-05-27 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-05-28 | 2024-05-24 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-05-27 | 2024-05-23 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-24 | 2024-05-22 | 0.431 | 47,645 | +0 | 0.00% | 20,540 |
| 2024-05-23 | 2024-05-21 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-05-22 | 2024-05-20 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-21 | 2024-05-17 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-17 | 2024-05-14 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-05-16 | 2024-05-13 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-05-14 | 2024-05-10 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-05-13 | 2024-05-09 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-05-09 | 2024-05-07 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-08 | 2024-05-06 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-07 | 2024-05-03 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-06 | 2024-05-02 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-05-03 | 2024-04-30 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-05-02 | 2024-04-29 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-04-30 | 2024-04-26 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-04-29 | 2024-04-25 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-04-26 | 2024-04-24 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-25 | 2024-04-23 | 0.382 | 47,645 | +0 | 0.00% | 18,200 |
| 2024-04-24 | 2024-04-22 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-04-23 | 2024-04-19 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-22 | 2024-04-18 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-19 | 2024-04-17 | 0.377 | 47,645 | +0 | 0.00% | 17,940 |
| 2024-04-18 | 2024-04-16 | 0.371 | 47,645 | +0 | 0.00% | 17,680 |
| 2024-04-17 | 2024-04-15 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-16 | 2024-04-12 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-04-15 | 2024-04-11 | 0.398 | 47,645 | +0 | 0.00% | 18,980 |
| 2024-04-12 | 2024-04-10 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-04-11 | 2024-04-09 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-04-10 | 2024-04-08 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-09 | 2024-04-05 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-08 | 2024-04-03 | 0.382 | 47,645 | +0 | 0.00% | 18,200 |
| 2024-04-05 | 2024-04-02 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-04-03 | 2024-03-28 | 0.382 | 47,645 | +0 | 0.00% | 18,200 |
| 2024-04-02 | 2024-03-27 | 0.377 | 47,645 | +0 | 0.00% | 17,940 |
| 2024-03-28 | 2024-03-26 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-03-27 | 2024-03-25 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-03-26 | 2024-03-22 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-25 | 2024-03-21 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-03-22 | 2024-03-20 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-20 | 2024-03-18 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-19 | 2024-03-15 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-18 | 2024-03-14 | 0.426 | 47,645 | +0 | 0.00% | 20,280 |
| 2024-03-15 | 2024-03-13 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-14 | 2024-03-12 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-03-12 | 2024-03-08 | 0.398 | 47,645 | +0 | 0.00% | 18,980 |
| 2024-03-11 | 2024-03-07 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-03-08 | 2024-03-06 | 0.398 | 47,645 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 0.393 | 47,645 | +0 | 0.00% | 18,720 |
| 2024-03-06 | 2024-03-04 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-05 | 2024-03-01 | 0.437 | 47,645 | +0 | 0.00% | 20,800 |
| 2024-03-04 | 2024-02-29 | 0.415 | 47,645 | +0 | 0.00% | 19,760 |
| 2024-03-01 | 2024-02-28 | 0.404 | 47,645 | +0 | 0.00% | 19,240 |
| 2024-02-29 | 2024-02-27 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 47,645 | +0 | 0.00% | 20,020 |
| 2024-02-27 | 2024-02-23 | 0.409 | 47,645 | +0 | 0.00% | 19,500 |
| 2024-02-26 | 2024-02-22 | 0.387 | 47,645 | +0 | 0.00% | 18,460 |
| 2024-02-23 | 2024-02-21 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-02-19 | 2024-02-15 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.338 | 47,645 | +0 | 0.00% | 16,120 |
| 2024-02-14 | 2024-02-07 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-02-07 | 2024-02-05 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-02-06 | 2024-02-02 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-02-05 | 2024-02-01 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-02-02 | 2024-01-31 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-02-01 | 2024-01-30 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-31 | 2024-01-29 | 0.344 | 47,645 | +0 | 0.00% | 16,380 |
| 2024-01-30 | 2024-01-26 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-29 | 2024-01-25 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-26 | 2024-01-24 | 0.317 | 47,645 | +0 | 0.00% | 15,080 |
| 2024-01-25 | 2024-01-23 | 0.300 | 47,645 | +0 | 0.00% | 14,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 47,645 | +0 | 0.00% | 14,300 |
| 2024-01-23 | 2024-01-19 | 0.306 | 47,645 | +0 | 0.00% | 14,560 |
| 2024-01-22 | 2024-01-18 | 0.300 | 47,645 | +0 | 0.00% | 14,300 |
| 2024-01-19 | 2024-01-17 | 0.300 | 47,645 | +0 | 0.00% | 14,300 |
| 2024-01-18 | 2024-01-16 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-17 | 2024-01-15 | 0.327 | 47,645 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-15 | 2024-01-11 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-12 | 2024-01-10 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-11 | 2024-01-09 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-10 | 2024-01-08 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-09 | 2024-01-05 | 0.333 | 47,645 | +0 | 0.00% | 15,860 |
| 2024-01-08 | 2024-01-04 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-05 | 2024-01-03 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-04 | 2024-01-02 | 0.322 | 47,645 | +0 | 0.00% | 15,340 |
| 2024-01-03 | 2023-12-29 | 0.311 | 47,645 | +0 | 0.00% | 14,820 |
| 2024-01-02 | 2023-12-28 | 0.295 | 47,645 | +0 | 0.00% | 14,040 |
| 2023-12-29 | 2023-12-27 | 0.268 | 47,645 | +0 | 0.00% | 12,792 |
| 2023-12-28 | 2023-12-22 | 0.255 | 47,645 | +0 | 0.00% | 12,168 |
| 2023-12-27 | 2023-12-21 | 0.256 | 47,645 | +0 | 0.00% | 12,220 |
| 2023-12-22 | 2023-12-20 | 0.255 | 47,645 | +0 | 0.00% | 12,168 |
| 2023-12-21 | 2023-12-19 | 0.255 | 47,645 | +0 | 0.00% | 12,168 |
| 2023-12-20 | 2023-12-18 | 0.256 | 47,645 | +0 | 0.00% | 12,220 |
| 2023-12-19 | 2023-12-15 | 0.256 | 47,645 | +0 | 0.00% | 12,220 |
| 2023-12-18 | 2023-12-14 | 0.255 | 47,645 | +0 | 0.00% | 12,168 |
| 2023-12-15 | 2023-12-13 | 0.252 | 47,645 | +0 | 0.00% | 12,012 |
| 2023-12-14 | 2023-12-12 | 0.259 | 47,645 | +0 | 0.00% | 12,324 |
| 2023-12-13 | 2023-12-11 | 0.251 | 47,645 | +0 | 0.00% | 11,960 |
| 2023-12-12 | 2023-12-08 | 0.258 | 47,645 | +0 | 0.00% | 12,272 |
| 2023-12-11 | 2023-12-07 | 0.258 | 47,645 | +0 | 0.00% | 12,272 |
| 2023-12-08 | 2023-12-06 | 0.262 | 47,645 | +0 | 0.00% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.264 | 47,645 | +0 | 0.00% | 12,584 |
| 2023-12-06 | 2023-12-04 | 0.287 | 47,645 | +0 | 0.00% | 13,673 |
| 2023-12-05 | 2023-12-01 | 0.293 | 47,645 | +1,439 | 0.00% | 13,941 |
| 2023-12-04 | 2023-11-30 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-12-01 | 2023-11-29 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-30 | 2023-11-28 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-29 | 2023-11-27 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-28 | 2023-11-24 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-27 | 2023-11-23 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-24 | 2023-11-22 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-23 | 2023-11-21 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-22 | 2023-11-20 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-21 | 2023-11-17 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-20 | 2023-11-16 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-17 | 2023-11-15 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-16 | 2023-11-14 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-15 | 2023-11-13 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-14 | 2023-11-10 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-13 | 2023-11-09 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-10 | 2023-11-08 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-09 | 2023-11-07 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-08 | 2023-11-06 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-07 | 2023-11-03 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-11-06 | 2023-11-02 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-03 | 2023-11-01 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-02 | 2023-10-31 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-11-01 | 2023-10-30 | 0.287 | 46,206 | +0 | 0.00% | 13,260 |
| 2023-10-31 | 2023-10-27 | 0.287 | 46,206 | +0 | 0.00% | 13,260 |
| 2023-10-30 | 2023-10-26 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-10-27 | 2023-10-25 | 0.287 | 46,206 | +0 | 0.00% | 13,260 |
| 2023-10-26 | 2023-10-24 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-10-25 | 2023-10-20 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-10-24 | 2023-10-19 | 0.293 | 46,206 | +0 | 0.00% | 13,520 |
| 2023-10-20 | 2023-10-18 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-19 | 2023-10-17 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-18 | 2023-10-16 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-17 | 2023-10-13 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-13 | 2023-10-11 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-12 | 2023-10-10 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-10 | 2023-10-06 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-09 | 2023-10-05 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-06 | 2023-10-04 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-10-05 | 2023-10-03 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-04 | 2023-09-29 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-10-03 | 2023-09-28 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-29 | 2023-09-27 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-28 | 2023-09-26 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-27 | 2023-09-25 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-26 | 2023-09-22 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-25 | 2023-09-21 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-22 | 2023-09-20 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-21 | 2023-09-19 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-20 | 2023-09-18 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-19 | 2023-09-15 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-18 | 2023-09-14 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-15 | 2023-09-13 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-14 | 2023-09-12 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-13 | 2023-09-11 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-09-12 | 2023-09-07 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-11 | 2023-09-06 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-06 | 2023-09-04 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-05 | 2023-08-31 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-09-04 | 2023-08-30 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-08-31 | 2023-08-29 | 0.298 | 46,206 | +0 | 0.00% | 13,780 |
| 2023-08-30 | 2023-08-28 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-08-29 | 2023-08-25 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-08-28 | 2023-08-24 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-08-25 | 2023-08-23 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-08-24 | 2023-08-22 | 0.304 | 46,206 | +0 | 0.00% | 14,040 |
| 2023-08-23 | 2023-08-21 | 0.309 | 46,206 | +0 | 0.00% | 14,300 |
| 2023-08-22 | 2023-08-18 | 0.327 | 46,206 | +0 | 0.00% | 15,101 |
| 2023-08-21 | 2023-08-17 | 0.333 | 46,206 | +859 | 0.00% | 15,366 |
| 2023-08-18 | 2023-08-16 | 0.327 | 45,347 | +0 | 0.00% | 14,820 |
| 2023-08-17 | 2023-08-15 | 0.333 | 45,347 | +0 | 0.00% | 15,080 |
| 2023-08-16 | 2023-08-14 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-08-15 | 2023-08-11 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-08-11 | 2023-08-09 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-08-07 | 2023-08-03 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-08-04 | 2023-08-02 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-08-03 | 2023-08-01 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-08-01 | 2023-07-28 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-07-31 | 2023-07-27 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-07-28 | 2023-07-26 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-07-27 | 2023-07-25 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-07-26 | 2023-07-24 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-25 | 2023-07-21 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-24 | 2023-07-20 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-07-18 | 2023-07-13 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-07-14 | 2023-07-12 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-13 | 2023-07-11 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-12 | 2023-07-10 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-11 | 2023-07-07 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-10 | 2023-07-06 | 0.327 | 45,347 | +0 | 0.00% | 14,820 |
| 2023-07-07 | 2023-07-05 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-06 | 2023-07-04 | 0.338 | 45,347 | +0 | 0.00% | 15,340 |
| 2023-07-05 | 2023-07-03 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-07-03 | 2023-06-29 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-30 | 2023-06-28 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-29 | 2023-06-27 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-28 | 2023-06-26 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-27 | 2023-06-23 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-06-26 | 2023-06-21 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-06-23 | 2023-06-20 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-21 | 2023-06-19 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-06-20 | 2023-06-16 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-06-19 | 2023-06-15 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-06-16 | 2023-06-14 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-15 | 2023-06-13 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-06-14 | 2023-06-12 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-06-13 | 2023-06-09 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-12 | 2023-06-08 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-09 | 2023-06-07 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-06-08 | 2023-06-06 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-06-06 | 2023-06-02 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-06-05 | 2023-06-01 | 0.333 | 45,347 | +0 | 0.00% | 15,080 |
| 2023-06-02 | 2023-05-31 | 0.333 | 45,347 | +0 | 0.00% | 15,080 |
| 2023-06-01 | 2023-05-30 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-05-30 | 2023-05-25 | 0.344 | 45,347 | +0 | 0.00% | 15,600 |
| 2023-05-29 | 2023-05-24 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-25 | 2023-05-23 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-24 | 2023-05-22 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-23 | 2023-05-19 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-22 | 2023-05-18 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-19 | 2023-05-17 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-18 | 2023-05-16 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-05-17 | 2023-05-15 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-16 | 2023-05-12 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-05-15 | 2023-05-11 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-12 | 2023-05-10 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-11 | 2023-05-09 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-10 | 2023-05-08 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-09 | 2023-05-05 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-08 | 2023-05-04 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-05 | 2023-05-03 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2023-05-04 | 2023-05-02 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-05-03 | 2023-04-28 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-05-02 | 2023-04-27 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-04-28 | 2023-04-26 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-04-27 | 2023-04-25 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-04-26 | 2023-04-24 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-04-25 | 2023-04-21 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-04-24 | 2023-04-20 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-21 | 2023-04-19 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-20 | 2023-04-18 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-04-19 | 2023-04-17 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-18 | 2023-04-14 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-04-17 | 2023-04-13 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-14 | 2023-04-12 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-13 | 2023-04-11 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-04-12 | 2023-04-06 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-11 | 2023-04-04 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-04-06 | 2023-04-03 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2023-04-04 | 2023-03-31 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2023-04-03 | 2023-03-30 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2023-03-30 | 2023-03-28 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2023-03-29 | 2023-03-27 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-03-28 | 2023-03-24 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-03-27 | 2023-03-23 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-03-24 | 2023-03-22 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2023-03-23 | 2023-03-21 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2023-03-22 | 2023-03-20 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2023-03-21 | 2023-03-17 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-03-20 | 2023-03-16 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2023-03-17 | 2023-03-15 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-03-16 | 2023-03-14 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-03-15 | 2023-03-13 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2023-03-14 | 2023-03-10 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2023-03-13 | 2023-03-09 | 0.407 | 45,347 | +0 | 0.00% | 18,460 |
| 2023-03-10 | 2023-03-08 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-03-09 | 2023-03-07 | 0.424 | 45,347 | +0 | 0.00% | 19,240 |
| 2023-03-08 | 2023-03-06 | 0.419 | 45,347 | +0 | 0.00% | 18,980 |
| 2023-03-07 | 2023-03-03 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-03-06 | 2023-03-02 | 0.407 | 45,347 | +0 | 0.00% | 18,460 |
| 2023-03-03 | 2023-03-01 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-03-02 | 2023-02-28 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2023-03-01 | 2023-02-27 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2023-02-28 | 2023-02-24 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-02-27 | 2023-02-23 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2023-02-24 | 2023-02-22 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2023-02-23 | 2023-02-21 | 0.419 | 45,347 | +0 | 0.00% | 18,980 |
| 2023-02-22 | 2023-02-20 | 0.407 | 45,347 | +0 | 0.00% | 18,460 |
| 2023-02-21 | 2023-02-17 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2023-02-20 | 2023-02-16 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2023-02-17 | 2023-02-15 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2023-02-16 | 2023-02-14 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2023-02-15 | 2023-02-13 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-02-14 | 2023-02-10 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-02-13 | 2023-02-09 | 0.424 | 45,347 | +0 | 0.00% | 19,240 |
| 2023-02-10 | 2023-02-08 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-02-09 | 2023-02-07 | 0.430 | 45,347 | +0 | 0.00% | 19,500 |
| 2023-02-08 | 2023-02-06 | 0.430 | 45,347 | +0 | 0.00% | 19,500 |
| 2023-02-07 | 2023-02-03 | 0.447 | 45,347 | +0 | 0.00% | 20,280 |
| 2023-02-06 | 2023-02-02 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-02-03 | 2023-02-01 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-02-02 | 2023-01-31 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-02-01 | 2023-01-30 | 0.447 | 45,347 | +0 | 0.00% | 20,280 |
| 2023-01-31 | 2023-01-27 | 0.464 | 45,347 | +0 | 0.00% | 21,060 |
| 2023-01-30 | 2023-01-26 | 0.470 | 45,347 | +0 | 0.00% | 21,320 |
| 2023-01-27 | 2023-01-20 | 0.470 | 45,347 | +0 | 0.00% | 21,320 |
| 2023-01-26 | 2023-01-19 | 0.459 | 45,347 | +0 | 0.00% | 20,800 |
| 2023-01-20 | 2023-01-18 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-01-19 | 2023-01-17 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-01-18 | 2023-01-16 | 0.453 | 45,347 | +0 | 0.00% | 20,540 |
| 2023-01-17 | 2023-01-13 | 0.459 | 45,347 | +0 | 0.00% | 20,800 |
| 2023-01-16 | 2023-01-12 | 0.447 | 45,347 | +0 | 0.00% | 20,280 |
| 2023-01-13 | 2023-01-11 | 0.447 | 45,347 | +0 | 0.00% | 20,280 |
| 2023-01-12 | 2023-01-10 | 0.447 | 45,347 | +0 | 0.00% | 20,280 |
| 2023-01-11 | 2023-01-09 | 0.464 | 45,347 | +0 | 0.00% | 21,060 |
| 2023-01-10 | 2023-01-06 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-01-09 | 2023-01-05 | 0.413 | 45,347 | +0 | 0.00% | 18,720 |
| 2023-01-06 | 2023-01-04 | 0.407 | 45,347 | +0 | 0.00% | 18,460 |
| 2023-01-05 | 2023-01-03 | 0.384 | 45,347 | +0 | 0.00% | 17,420 |
| 2023-01-04 | 2022-12-30 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2023-01-03 | 2022-12-29 | 0.355 | 45,347 | +0 | 0.00% | 16,120 |
| 2022-12-30 | 2022-12-28 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2022-12-29 | 2022-12-23 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2022-12-28 | 2022-12-22 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2022-12-23 | 2022-12-21 | 0.361 | 45,347 | +0 | 0.00% | 16,380 |
| 2022-12-22 | 2022-12-20 | 0.350 | 45,347 | +0 | 0.00% | 15,860 |
| 2022-12-21 | 2022-12-19 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2022-12-20 | 2022-12-16 | 0.367 | 45,347 | +0 | 0.00% | 16,640 |
| 2022-12-19 | 2022-12-15 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2022-12-16 | 2022-12-14 | 0.373 | 45,347 | +0 | 0.00% | 16,900 |
| 2022-12-15 | 2022-12-13 | 0.378 | 45,347 | +0 | 0.00% | 17,160 |
| 2022-12-14 | 2022-12-12 | 0.390 | 45,347 | +0 | 0.00% | 17,680 |
| 2022-12-13 | 2022-12-09 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2022-12-12 | 2022-12-08 | 0.401 | 45,347 | +0 | 0.00% | 18,200 |
| 2022-12-09 | 2022-12-07 | 0.396 | 45,347 | +0 | 0.00% | 17,940 |
| 2022-12-08 | 2022-12-06 | 0.434 | 45,347 | +0 | 0.00% | 19,664 |
| 2022-12-07 | 2022-12-05 | 0.404 | 45,347 | +1,578 | 0.00% | 18,317 |
| 2022-12-06 | 2022-12-02 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-12-05 | 2022-12-01 | 0.392 | 43,769 | +0 | 0.00% | 17,160 |
| 2022-12-02 | 2022-11-30 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-12-01 | 2022-11-29 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-11-30 | 2022-11-28 | 0.362 | 43,769 | +0 | 0.00% | 15,860 |
| 2022-11-29 | 2022-11-25 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-11-28 | 2022-11-24 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-11-25 | 2022-11-23 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-11-24 | 2022-11-22 | 0.333 | 43,769 | +0 | 0.00% | 14,560 |
| 2022-11-23 | 2022-11-21 | 0.327 | 43,769 | +0 | 0.00% | 14,300 |
| 2022-11-22 | 2022-11-18 | 0.339 | 43,769 | +0 | 0.00% | 14,820 |
| 2022-11-21 | 2022-11-17 | 0.333 | 43,769 | +0 | 0.00% | 14,560 |
| 2022-11-18 | 2022-11-16 | 0.333 | 43,769 | +0 | 0.00% | 14,560 |
| 2022-11-17 | 2022-11-15 | 0.333 | 43,769 | +0 | 0.00% | 14,560 |
| 2022-11-16 | 2022-11-14 | 0.309 | 43,769 | +0 | 0.00% | 13,520 |
| 2022-11-15 | 2022-11-11 | 0.285 | 43,769 | +0 | 0.00% | 12,480 |
| 2022-11-14 | 2022-11-10 | 0.274 | 43,769 | +0 | 0.00% | 12,012 |
| 2022-11-11 | 2022-11-09 | 0.289 | 43,769 | +0 | 0.00% | 12,636 |
| 2022-11-10 | 2022-11-08 | 0.293 | 43,769 | +0 | 0.00% | 12,844 |
| 2022-11-09 | 2022-11-07 | 0.303 | 43,769 | +0 | 0.00% | 13,260 |
| 2022-11-08 | 2022-11-04 | 0.303 | 43,769 | +0 | 0.00% | 13,260 |
| 2022-11-07 | 2022-11-03 | 0.286 | 43,769 | +0 | 0.00% | 12,532 |
| 2022-11-04 | 2022-11-02 | 0.295 | 43,769 | +0 | 0.00% | 12,896 |
| 2022-11-03 | 2022-11-01 | 0.284 | 43,769 | +0 | 0.00% | 12,428 |
| 2022-11-02 | 2022-10-31 | 0.277 | 43,769 | +0 | 0.00% | 12,116 |
| 2022-11-01 | 2022-10-28 | 0.297 | 43,769 | +0 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 0.315 | 43,769 | +0 | 0.00% | 13,780 |
| 2022-10-28 | 2022-10-26 | 0.309 | 43,769 | +0 | 0.00% | 13,520 |
| 2022-10-27 | 2022-10-25 | 0.315 | 43,769 | +0 | 0.00% | 13,780 |
| 2022-10-26 | 2022-10-24 | 0.315 | 43,769 | +0 | 0.00% | 13,780 |
| 2022-10-25 | 2022-10-21 | 0.339 | 43,769 | +0 | 0.00% | 14,820 |
| 2022-10-24 | 2022-10-20 | 0.345 | 43,769 | +0 | 0.00% | 15,080 |
| 2022-10-21 | 2022-10-19 | 0.350 | 43,769 | +0 | 0.00% | 15,340 |
| 2022-10-20 | 2022-10-18 | 0.345 | 43,769 | +0 | 0.00% | 15,080 |
| 2022-10-19 | 2022-10-17 | 0.327 | 43,769 | +0 | 0.00% | 14,300 |
| 2022-10-18 | 2022-10-14 | 0.321 | 43,769 | +0 | 0.00% | 14,040 |
| 2022-10-17 | 2022-10-13 | 0.315 | 43,769 | +0 | 0.00% | 13,780 |
| 2022-10-14 | 2022-10-12 | 0.345 | 43,769 | +0 | 0.00% | 15,080 |
| 2022-10-13 | 2022-10-11 | 0.345 | 43,769 | +0 | 0.00% | 15,080 |
| 2022-10-12 | 2022-10-10 | 0.362 | 43,769 | +0 | 0.00% | 15,860 |
| 2022-10-11 | 2022-10-07 | 0.380 | 43,769 | +0 | 0.00% | 16,640 |
| 2022-10-10 | 2022-10-06 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-10-07 | 2022-10-05 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-10-06 | 2022-10-03 | 0.368 | 43,769 | +0 | 0.00% | 16,120 |
| 2022-10-05 | 2022-09-30 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-10-03 | 2022-09-29 | 0.356 | 43,769 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.374 | 43,769 | +0 | 0.00% | 16,380 |
| 2022-09-29 | 2022-09-27 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-09-28 | 2022-09-26 | 0.398 | 43,769 | +0 | 0.00% | 17,420 |
| 2022-09-27 | 2022-09-23 | 0.392 | 43,769 | +0 | 0.00% | 17,160 |
| 2022-09-26 | 2022-09-22 | 0.386 | 43,769 | +0 | 0.00% | 16,900 |
| 2022-09-23 | 2022-09-21 | 0.392 | 43,769 | +0 | 0.00% | 17,160 |
| 2022-09-22 | 2022-09-20 | 0.404 | 43,769 | +0 | 0.00% | 17,680 |
| 2022-09-21 | 2022-09-19 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.422 | 43,769 | +0 | 0.00% | 18,460 |
| 2022-09-19 | 2022-09-15 | 0.410 | 43,769 | +0 | 0.00% | 17,940 |
| 2022-09-16 | 2022-09-14 | 0.404 | 43,769 | +0 | 0.00% | 17,680 |
| 2022-09-15 | 2022-09-13 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-14 | 2022-09-09 | 0.422 | 43,769 | +0 | 0.00% | 18,460 |
| 2022-09-13 | 2022-09-08 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-09 | 2022-09-07 | 0.404 | 43,769 | +0 | 0.00% | 17,680 |
| 2022-09-08 | 2022-09-06 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-07 | 2022-09-05 | 0.428 | 43,769 | +0 | 0.00% | 18,720 |
| 2022-09-06 | 2022-09-02 | 0.434 | 43,769 | +0 | 0.00% | 18,980 |
| 2022-09-05 | 2022-09-01 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-02 | 2022-08-31 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-09-01 | 2022-08-30 | 0.416 | 43,769 | +0 | 0.00% | 18,200 |
| 2022-08-31 | 2022-08-29 | 0.428 | 43,769 | +0 | 0.00% | 18,720 |
| 2022-08-30 | 2022-08-26 | 0.440 | 43,769 | +0 | 0.00% | 19,240 |
| 2022-08-29 | 2022-08-25 | 0.440 | 43,769 | +0 | 0.00% | 19,240 |
| 2022-08-26 | 2022-08-24 | 0.434 | 43,769 | +0 | 0.00% | 18,980 |
| 2022-08-25 | 2022-08-23 | 0.440 | 43,769 | +0 | 0.00% | 19,240 |
| 2022-08-24 | 2022-08-22 | 0.440 | 43,769 | +0 | 0.00% | 19,240 |
| 2022-08-23 | 2022-08-19 | 0.451 | 43,769 | +0 | 0.00% | 19,760 |
| 2022-08-22 | 2022-08-18 | 0.451 | 43,769 | +0 | 0.00% | 19,760 |
| 2022-08-19 | 2022-08-17 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-18 | 2022-08-16 | 0.451 | 43,769 | +0 | 0.00% | 19,760 |
| 2022-08-17 | 2022-08-15 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-16 | 2022-08-12 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-15 | 2022-08-11 | 0.451 | 43,769 | +0 | 0.00% | 19,760 |
| 2022-08-12 | 2022-08-10 | 0.446 | 43,769 | +0 | 0.00% | 19,500 |
| 2022-08-11 | 2022-08-09 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-10 | 2022-08-08 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-09 | 2022-08-05 | 0.457 | 43,769 | +0 | 0.00% | 20,020 |
| 2022-08-08 | 2022-08-04 | 0.446 | 43,769 | +0 | 0.00% | 19,500 |
| 2022-08-05 | 2022-08-03 | 0.446 | 43,769 | +0 | 0.00% | 19,500 |
| 2022-08-04 | 2022-08-02 | 0.446 | 43,769 | +0 | 0.00% | 19,500 |
| 2022-08-03 | 2022-08-01 | 0.451 | 43,769 | +0 | 0.00% | 19,760 |
| 2022-08-02 | 2022-07-29 | 0.463 | 43,769 | +0 | 0.00% | 20,280 |
| 2022-08-01 | 2022-07-28 | 0.469 | 43,769 | +0 | 0.00% | 20,540 |
| 2022-07-29 | 2022-07-27 | 0.469 | 43,769 | +0 | 0.00% | 20,540 |
| 2022-07-28 | 2022-07-26 | 0.487 | 43,769 | +0 | 0.00% | 21,320 |
| 2022-07-27 | 2022-07-25 | 0.475 | 43,769 | +0 | 0.00% | 20,800 |
| 2022-07-26 | 2022-07-22 | 0.487 | 43,769 | +0 | 0.00% | 21,320 |
| 2022-07-25 | 2022-07-21 | 0.481 | 43,769 | +0 | 0.00% | 21,060 |
| 2022-07-22 | 2022-07-20 | 0.487 | 43,769 | +0 | 0.00% | 21,320 |
| 2022-07-21 | 2022-07-19 | 0.475 | 43,769 | +0 | 0.00% | 20,800 |
| 2022-07-20 | 2022-07-18 | 0.469 | 43,769 | +0 | 0.00% | 20,540 |
| 2022-07-19 | 2022-07-15 | 0.463 | 43,769 | +0 | 0.00% | 20,280 |
| 2022-07-18 | 2022-07-14 | 0.487 | 43,769 | +0 | 0.00% | 21,320 |
| 2022-07-15 | 2022-07-13 | 0.493 | 43,769 | +0 | 0.00% | 21,580 |
| 2022-07-14 | 2022-07-12 | 0.493 | 43,769 | +0 | 0.00% | 21,580 |
| 2022-07-13 | 2022-07-11 | 0.511 | 43,769 | +0 | 0.00% | 22,360 |
| 2022-07-12 | 2022-07-08 | 0.511 | 43,769 | +0 | 0.00% | 22,360 |
| 2022-07-11 | 2022-07-07 | 0.511 | 43,769 | +0 | 0.00% | 22,360 |
| 2022-07-08 | 2022-07-06 | 0.523 | 43,769 | +0 | 0.00% | 22,880 |
| 2022-07-07 | 2022-07-05 | 0.511 | 43,769 | +0 | 0.00% | 22,360 |
| 2022-07-06 | 2022-07-04 | 0.523 | 43,769 | +0 | 0.00% | 22,880 |
| 2022-07-05 | 2022-06-30 | 0.529 | 43,769 | +0 | 0.00% | 23,140 |
| 2022-07-04 | 2022-06-29 | 0.535 | 43,769 | +0 | 0.00% | 23,400 |
| 2022-06-30 | 2022-06-28 | 0.547 | 43,769 | +0 | 0.00% | 23,920 |
| 2022-06-29 | 2022-06-27 | 0.558 | 43,769 | +0 | 0.00% | 24,440 |
| 2022-06-28 | 2022-06-24 | 0.552 | 43,769 | +0 | 0.00% | 24,180 |
| 2022-06-27 | 2022-06-23 | 0.535 | 43,769 | +0 | 0.00% | 23,400 |
| 2022-06-24 | 2022-06-22 | 0.535 | 43,769 | +0 | 0.00% | 23,400 |
| 2022-06-23 | 2022-06-21 | 0.552 | 43,769 | +0 | 0.00% | 24,180 |
| 2022-06-22 | 2022-06-20 | 0.552 | 43,769 | +0 | 0.00% | 24,180 |
| 2022-06-21 | 2022-06-17 | 0.547 | 43,769 | +0 | 0.00% | 23,920 |
| 2022-06-20 | 2022-06-16 | 0.529 | 43,769 | +0 | 0.00% | 23,140 |
| 2022-06-17 | 2022-06-15 | 0.541 | 43,769 | +0 | 0.00% | 23,660 |
| 2022-06-16 | 2022-06-14 | 0.529 | 43,769 | +0 | 0.00% | 23,140 |
| 2022-06-15 | 2022-06-13 | 0.541 | 43,769 | +0 | 0.00% | 23,660 |
| 2022-06-14 | 2022-06-10 | 0.558 | 43,769 | +0 | 0.00% | 24,440 |
| 2022-06-13 | 2022-06-09 | 0.541 | 43,769 | +0 | 0.00% | 23,660 |
| 2022-06-10 | 2022-06-08 | 0.558 | 43,769 | +0 | 0.00% | 24,440 |
| 2022-06-09 | 2022-06-07 | 0.529 | 43,769 | -8,418 | 0.00% | 23,140 |
| 2022-01-13 | 2022-01-11 | 0.796 | 52,187 | -109,423 | 0.00% | 41,540 |
| 2022-01-12 | 2022-01-10 | 0.796 | 161,610 | +25,252 | 0.00% | 128,640 |
| 2022-01-11 | 2022-01-07 | 0.820 | 136,358 | +68,179 | 0.00% | 111,780 |
| 2022-01-10 | 2022-01-06 | 0.832 | 68,179 | +15,992 | 0.00% | 56,700 |
| 2021-08-23 | 2021-08-19 | 1.246 | 52,187 | +3,423 | 0.00% | 65,026 |
| 2021-07-20 | 2021-07-16 | 1.564 | 48,764 | -157,301 | 0.00% | 76,261 |
| 2021-06-22 | 2021-06-18 | 1.640 | 206,065 | -7,865 | 0.00% | 337,980 |
| 2021-06-18 | 2021-06-16 | 1.411 | 213,930 | +86,516 | 0.00% | 301,920 |
| 2021-06-08 | 2021-06-04 | 1.310 | 127,414 | +78,650 | 0.00% | 166,859 |
| 2020-12-08 | 2020-12-04 | 1.326 | 48,764 | +3,405 | 0.00% | 64,655 |
| 2020-11-13 | 2020-11-11 | 1.162 | 45,359 | -73,160 | 0.00% | 52,700 |
| 2020-11-06 | 2020-11-04 | 1.189 | 118,519 | -73,159 | 0.00% | 140,940 |
| 2020-08-31 | 2020-08-27 | 1.408 | 191,678 | +73,159 | 0.00% | 269,859 |
| 2020-08-28 | 2020-08-26 | 1.504 | 118,519 | +73,160 | 0.00% | 178,200 |
| 2020-08-21 | 2020-08-19 | 1.411 | 45,359 | +1,412 | 0.00% | 63,992 |
| 2020-07-27 | 2020-07-23 | 1.510 | 43,947 | +7,088 | 0.00% | 66,340 |
| 2020-07-24 | 2020-07-22 | 1.439 | 36,859 | -70,882 | 0.00% | 53,041 |
| 2020-07-23 | 2020-07-21 | 1.580 | 107,741 | +70,882 | 0.00% | 170,241 |
| 2019-12-09 | 2019-12-05 | 1.211 | 36,859 | +786 | 0.00% | 44,632 |
| 2019-08-12 | 2019-08-08 | 1.368 | 36,073 | +1,106 | 0.00% | 49,354 |
| 2018-08-28 | 2018-08-24 | 2.065 | 34,967 | +1,484 | 0.00% | 72,224 |
| 2018-05-14 | 2018-05-10 | 2.212 | 33,483 | +1,281 | 0.00% | 74,073 |
| 2017-08-29 | 2017-08-25 | 3.273 | 32,202 | +5,197 | 0.00% | 105,412 |
| 2017-08-21 | 2017-08-17 | 3.196 | 27,005 | -20,773 | 0.00% | 86,320 |
| 2017-08-18 | 2017-08-16 | 3.216 | 47,778 | +20,773 | 0.00% | 153,640 |
| 2017-05-15 | 2017-05-11 | 3.042 | 27,005 | +855 | 0.00% | 82,161 |
| 2016-08-30 | 2016-08-26 | 3.368 | 26,150 | +984 | 0.00% | 88,075 |
| 2016-05-20 | 2016-05-18 | 3.064 | 25,166 | +1,067 | 0.00% | 77,108 |
| 2016-04-01 | 2016-03-30 | 3.452 | 24,099 | -104,276 | 0.00% | 83,199 |
| 2016-03-08 | 2016-03-04 | 3.496 | 128,375 | -464 | 0.01% | 448,739 |
| 2015-11-24 | 2015-11-20 | 4.294 | 128,839 | +104,276 | 0.01% | 553,221 |
| 2015-09-01 | 2015-08-28 | 4.174 | 24,563 | +566 | 0.00% | 102,534 |
| 2015-05-22 | 2015-05-20 | 4.664 | 23,997 | +1,610 | 0.00% | 111,919 |
| 2015-02-10 | 2015-02-06 | 3.030 | 22,387 | -721,451 | 0.00% | 67,840 |
| 2014-10-08 | 2014-10-06 | 3.385 | 743,838 | -4,224 | 0.03% | 2,518,229 |
| 2014-09-04 | 2014-09-02 | 4.062 | 748,062 | +6,813 | 0.03% | 3,038,370 |
| 2014-05-19 | 2014-05-15 | 3.367 | 741,249 | +10,064 | 0.03% | 2,495,572 |
| 2014-05-15 | 2014-05-13 | 3.367 | 731,185 | -41,287 | 0.03% | 2,461,690 |
| 2014-05-14 | 2014-05-12 | 3.294 | 772,472 | +41,287 | 0.03% | 2,544,561 |
| 2014-04-14 | 2014-04-10 | 3.633 | 731,185 | -41,287 | 0.03% | 2,656,500 |
| 2014-04-11 | 2014-04-09 | 3.609 | 772,472 | +41,287 | 0.03% | 2,787,791 |
| 2014-03-21 | 2014-03-19 | 3.803 | 731,185 | -20,643 | 0.03% | 2,780,470 |
| 2014-03-20 | 2014-03-18 | 3.609 | 751,828 | +20,643 | 0.03% | 2,713,289 |
| 2014-02-19 | 2014-02-17 | 3.875 | 731,185 | -41,287 | 0.03% | 2,833,600 |
| 2014-02-18 | 2014-02-14 | 3.803 | 772,472 | +41,287 | 0.03% | 2,937,471 |
| 2014-01-07 | 2014-01-03 | 3.439 | 731,185 | -82,573 | 0.03% | 2,514,820 |
| 2014-01-06 | 2014-01-02 | 3.318 | 813,758 | +82,573 | 0.04% | 2,700,269 |
| 2013-11-22 | 2013-11-20 | 3.003 | 731,185 | -82,573 | 0.03% | 2,196,040 |
| 2013-11-20 | 2013-11-18 | 2.979 | 813,758 | +82,573 | 0.04% | 2,424,329 |
| 2013-10-31 | 2013-10-29 | 2.931 | 731,185 | -4,129 | 0.03% | 2,142,910 |
| 2013-10-08 | 2013-10-04 | 3.003 | 735,314 | -1,011,521 | 0.03% | 2,208,441 |
| 2013-10-04 | 2013-10-02 | 2.955 | 1,746,835 | -84,637 | 0.08% | 5,161,821 |
| 2013-10-03 | 2013-09-30 | 2.931 | 1,831,472 | +41,286 | 0.08% | 5,367,560 |
| 2013-10-02 | 2013-09-27 | 2.907 | 1,790,186 | +20,644 | 0.08% | 5,203,201 |
| 2013-09-30 | 2013-09-26 | 2.882 | 1,769,542 | -20,644 | 0.08% | 5,100,339 |
| 2013-09-26 | 2013-09-24 | 2.882 | 1,790,186 | -20,643 | 0.08% | 5,159,841 |
| 2013-09-24 | 2013-09-19 | 2.882 | 1,810,829 | +20,643 | 0.08% | 5,219,341 |
| 2013-09-23 | 2013-09-18 | 2.907 | 1,790,186 | -282,813 | 0.08% | 5,203,201 |
| 2013-09-19 | 2013-09-17 | 2.858 | 2,072,999 | +330,293 | 0.09% | 5,924,781 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,742,706 | +406,673 | 0.08% | 5,022,990 |
| 2013-09-10 | 2013-09-06 | 3.052 | 1,336,033 | -111,474 | 0.06% | 4,077,359 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,447,507 | +16,500 | 0.06% | 4,574,890 |
| 2013-08-29 | 2013-08-27 | 3.014 | 1,431,007 | -66,121 | 0.06% | 4,312,381 |
| 2013-08-27 | 2013-08-23 | 3.136 | 1,497,128 | -11,429 | 0.07% | 4,695,039 |
| 2013-08-26 | 2013-08-22 | 3.185 | 1,508,557 | +81,632 | 0.07% | 4,804,801 |
| 2013-08-20 | 2013-08-16 | 3.406 | 1,426,925 | +2,041 | 0.06% | 4,859,440 |
| 2013-08-15 | 2013-08-12 | 3.479 | 1,424,884 | -35,510 | 0.06% | 4,957,219 |
| 2013-08-09 | 2013-08-07 | 3.479 | 1,460,394 | +14,286 | 0.06% | 5,080,760 |
| 2013-08-08 | 2013-08-06 | 3.602 | 1,446,108 | +21,224 | 0.06% | 5,208,208 |
| 2013-07-29 | 2013-07-25 | 3.504 | 1,424,884 | -40,816 | 0.06% | 4,992,129 |
| 2013-07-26 | 2013-07-24 | 3.504 | 1,465,700 | +40,816 | 0.06% | 5,135,130 |
| 2013-07-24 | 2013-07-22 | 3.381 | 1,424,884 | -26,122 | 0.06% | 4,817,579 |
| 2013-07-22 | 2013-07-18 | 3.455 | 1,451,006 | +26,122 | 0.06% | 5,012,549 |
| 2013-07-19 | 2013-07-17 | 3.283 | 1,424,884 | -38,775 | 0.06% | 4,677,939 |
| 2013-07-18 | 2013-07-16 | 3.234 | 1,463,659 | -408,160 | 0.06% | 4,733,519 |
| 2013-07-17 | 2013-07-15 | 3.185 | 1,871,819 | +38,776 | 0.08% | 5,961,801 |
| 2013-06-24 | 2013-06-20 | 3.234 | 1,833,043 | -4,082 | 0.08% | 5,928,118 |
| 2013-06-13 | 2013-06-10 | 3.455 | 1,837,125 | -28,979 | 0.08% | 6,346,410 |
| 2013-06-10 | 2013-06-06 | 3.455 | 1,866,104 | +28,979 | 0.08% | 6,446,519 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,837,125 | +784,482 | 0.08% | 6,571,460 |
| 2013-06-04 | 2013-05-31 | 3.602 | 1,052,643 | -16,734 | 0.05% | 3,791,130 |
| 2013-06-03 | 2013-05-30 | 3.626 | 1,069,377 | -1,601,209 | 0.05% | 3,877,598 |
| 2013-05-30 | 2013-05-28 | 3.675 | 2,670,586 | +24,081 | 0.12% | 9,814,498 |
| 2013-05-29 | 2013-05-27 | 3.675 | 2,646,505 | -144,897 | 0.12% | 9,726,000 |
| 2013-05-28 | 2013-05-24 | 3.504 | 2,791,402 | +1,706,923 | 0.12% | 9,779,771 |
| 2013-05-27 | 2013-05-23 | 3.357 | 1,084,479 | -1,679,168 | 0.05% | 3,640,089 |
| 2013-05-24 | 2013-05-22 | 3.455 | 2,763,647 | +1,918,349 | 0.12% | 9,547,111 |
| 2013-05-21 | 2013-05-16 | 3.510 | 845,298 | -37,142 | 0.04% | 2,966,727 |
| 2013-05-20 | 2013-05-15 | 3.238 | 882,440 | +5,682 | 0.04% | 2,857,168 |
| 2013-05-16 | 2013-05-14 | 3.114 | 876,758 | +20,230 | 0.04% | 2,730,421 |
| 2013-05-10 | 2013-05-08 | 3.213 | 856,528 | -11,733 | 0.04% | 2,752,100 |
| 2013-05-08 | 2013-05-06 | 3.139 | 868,261 | -1,768,081 | 0.04% | 2,725,420 |
| 2013-05-07 | 2013-05-03 | 3.213 | 2,636,342 | +1,600,983 | 0.12% | 8,470,801 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,035,359 | +17,398 | 0.05% | 3,403,470 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,017,961 | -1,318,980 | 0.05% | 3,245,639 |
| 2013-04-25 | 2013-04-23 | 3.040 | 2,336,941 | +1,618,380 | 0.10% | 7,104,479 |
| 2013-04-23 | 2013-04-19 | 3.015 | 718,561 | -1,618,380 | 0.03% | 2,166,720 |
| 2013-04-12 | 2013-04-10 | 3.090 | 2,336,941 | +2,023 | 0.10% | 7,219,999 |
| 2013-04-02 | 2013-03-27 | 2.941 | 2,334,918 | +408,641 | 0.10% | 6,867,489 |
| 2013-03-27 | 2013-03-25 | 3.114 | 1,926,277 | +1,213,785 | 0.09% | 5,998,859 |
| 2013-03-26 | 2013-03-22 | 3.188 | 712,492 | -930,569 | 0.03% | 2,271,690 |
| 2013-03-25 | 2013-03-21 | 2.842 | 1,643,061 | +930,569 | 0.07% | 4,670,151 |
| 2013-03-04 | 2013-02-28 | 2.570 | 712,492 | -40,460 | 0.03% | 1,831,440 |
| 2013-02-28 | 2013-02-26 | 2.422 | 752,952 | +21,039 | 0.03% | 1,823,781 |
| 2013-02-21 | 2013-02-19 | 2.892 | 731,913 | +19,421 | 0.03% | 2,116,531 |
| 2013-02-19 | 2013-02-15 | 3.040 | 712,492 | -1,214 | 0.03% | 2,166,030 |
| 2012-12-14 | 2012-12-12 | 2.373 | 713,706 | -20,230 | 0.03% | 1,693,441 |
| 2012-11-26 | 2012-11-22 | 2.348 | 733,936 | +20,230 | 0.03% | 1,723,301 |
| 2012-10-16 | 2012-10-12 | 2.175 | 713,706 | +542,158 | 0.03% | 1,552,320 |
| 2012-10-09 | 2012-10-05 | 2.002 | 171,548 | +148,891 | 0.01% | 343,439 |
| 2012-09-05 | 2012-09-03 | 1.916 | 22,657 | +450 | 0.00% | 43,422 |
| 2012-08-30 | 2012-08-28 | 1.916 | 22,207 | -39,656 | 0.00% | 42,560 |
| 2012-08-29 | 2012-08-27 | 1.866 | 61,863 | +39,656 | 0.00% | 115,440 |
| 2012-08-27 | 2012-08-23 | 2.043 | 22,207 | -39,656 | 0.00% | 45,360 |
| 2012-08-15 | 2012-08-13 | 1.563 | 61,863 | +39,656 | 0.00% | 96,720 |
| 2012-03-05 | 2012-03-01 | 4.035 | 22,207 | -3,966 | 0.00% | 89,599 |
| 2012-03-02 | 2012-02-29 | 3.732 | 26,173 | +3,966 | 0.00% | 97,681 |
| 2011-09-06 | 2011-09-02 | 4.630 | 22,207 | +435 | 0.00% | 102,814 |
| 2011-05-04 | 2011-04-29 | 7.282 | 21,772 | +932 | 0.00% | 158,546 |
| 2011-04-11 | 2011-04-07 | 6.745 | 20,840 | -74,429 | 0.00% | 140,560 |
| 2011-04-08 | 2011-04-06 | 6.691 | 95,269 | +74,429 | 0.00% | 637,441 |
| 2011-03-28 | 2011-03-24 | 6.745 | 20,840 | -74,429 | 0.00% | 140,560 |
| 2011-03-25 | 2011-03-23 | 6.745 | 95,269 | +74,429 | 0.00% | 642,561 |
| 2010-09-07 | 2010-09-03 | 11.622 | 20,840 | +458 | 0.00% | 242,204 |
| 2010-09-01 | 2010-08-30 | 11.265 | 20,382 | -72,792 | 0.00% | 229,601 |
| 2010-08-31 | 2010-08-27 | 10.935 | 93,174 | +72,792 | 0.00% | 1,018,877 |
| 2010-08-12 | 2010-08-10 | 12.144 | 20,382 | -145,585 | 0.00% | 247,522 |
| 2010-08-10 | 2010-08-06 | 12.144 | 165,967 | +145,585 | 0.01% | 2,015,524 |
| 2010-08-05 | 2010-08-03 | 12.336 | 20,382 | -291,169 | 0.00% | 251,442 |
| 2010-08-04 | 2010-08-02 | 12.419 | 311,551 | +291,169 | 0.02% | 3,869,114 |
| 2010-07-30 | 2010-07-28 | 12.062 | 20,382 | -254,773 | 0.00% | 245,842 |
| 2010-07-29 | 2010-07-27 | 11.732 | 275,155 | +254,773 | 0.01% | 3,228,117 |
| 2010-05-05 | 2010-05-03 | 15.218 | 20,382 | +548 | 0.00% | 310,179 |
| 2010-04-21 | 2010-04-19 | 14.145 | 19,834 | -2,479 | 0.00% | 280,560 |
| 2010-04-19 | 2010-04-15 | 14.908 | 22,313 | -17,709 | 0.00% | 332,636 |
| 2010-04-16 | 2010-04-14 | 14.879 | 40,022 | +17,709 | 0.00% | 595,507 |
| 2010-04-15 | 2010-04-13 | 14.823 | 22,313 | +2,479 | 0.00% | 330,746 |
| 2010-03-26 | 2010-03-24 | 15.642 | 19,834 | -35,418 | 0.00% | 310,240 |
| 2010-03-25 | 2010-03-23 | 15.981 | 55,252 | +35,418 | 0.00% | 882,962 |
| 2010-02-12 | 2010-02-10 | 13.496 | 19,834 | -28,334 | 0.00% | 267,680 |
| 2010-02-11 | 2010-02-09 | 13.101 | 48,168 | +28,334 | 0.00% | 631,036 |
| 2010-01-28 | 2010-01-26 | 14.145 | 19,834 | -17,709 | 0.00% | 280,560 |
| 2010-01-26 | 2010-01-22 | 14.682 | 37,543 | +17,709 | 0.00% | 551,201 |
| 2010-01-20 | 2010-01-18 | 15.472 | 19,834 | -35,418 | 0.00% | 306,880 |
| 2010-01-19 | 2010-01-15 | 15.303 | 55,252 | +35,418 | 0.00% | 845,521 |
| 2009-12-01 | 2009-11-27 | 15.218 | 19,834 | -354 | 0.00% | 301,840 |
| 2009-11-20 | 2009-11-18 | 15.303 | 20,188 | +17,709 | 0.00% | 308,937 |
| 2009-10-28 | 2009-10-23 | 13.383 | 2,479 | -21,251 | 0.00% | 33,177 |
| 2009-10-23 | 2009-10-21 | 12.818 | 23,730 | +10,625 | 0.00% | 304,180 |
| 2009-10-22 | 2009-10-20 | 13.242 | 13,105 | +7,084 | 0.00% | 173,535 |
| 2009-10-21 | 2009-10-19 | 13.694 | 6,021 | +3,542 | 0.00% | 82,449 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,479 | +28 | 0.00% | 36,174 |
| 2009-09-09 | 2009-09-07 | 14.849 | 2,451 | -35,019 | 0.00% | 36,395 |
| 2009-09-08 | 2009-09-04 | 14.421 | 37,470 | +35,019 | 0.00% | 540,349 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,451 | +63 | 0.00% | 29,243 |
| 2009-04-30 | 2009-04-28 | 10.143 | 2,388 | -341 | 0.00% | 24,221 |
| 2009-04-06 | 2009-04-02 | 8.794 | 2,729 | -6,823 | 0.00% | 24,000 |
| 2009-04-03 | 2009-04-01 | 8.619 | 9,552 | +6,823 | 0.00% | 82,324 |
| 2009-02-23 | 2009-02-19 | 7.299 | 2,729 | -341 | 0.00% | 19,920 |
| 2009-01-23 | 2009-01-21 | 6.215 | 3,070 | -3,070 | 0.00% | 19,079 |
| 2009-01-12 | 2009-01-08 | 5.746 | 6,140 | -3,412 | 0.00% | 35,279 |
| 2008-12-30 | 2008-12-24 | 5.599 | 9,552 | +3,412 | 0.00% | 53,483 |
| 2008-12-16 | 2008-12-12 | 6.068 | 6,140 | -3,412 | 0.00% | 37,258 |
| 2008-12-12 | 2008-12-10 | 5.834 | 9,552 | +3,412 | 0.00% | 55,723 |
| 2008-12-05 | 2008-12-03 | 6.273 | 6,140 | -17,057 | 0.00% | 38,518 |
| 2008-12-03 | 2008-12-01 | 6.508 | 23,197 | +17,057 | 0.00% | 150,963 |
| 2008-09-29 | 2008-09-25 | 7.219 | 6,140 | +106 | 0.00% | 44,326 |
| 2008-05-06 | 2008-05-02 | 10.655 | 6,034 | +20 | 0.00% | 64,290 |
| 2008-04-28 | 2008-04-24 | 10.445 | 6,014 | +334 | 0.00% | 62,817 |
| 2008-03-18 | 2008-03-14 | 10.984 | 5,680 | -668 | 0.00% | 62,388 |
| 2008-01-14 | 2008-01-10 | 18.526 | 6,348 | -431,025 | 0.00% | 117,602 |
| 2008-01-11 | 2008-01-09 | 17.778 | 437,373 | +176,420 | 0.02% | 7,775,466 |
| 2008-01-10 | 2008-01-08 | 18.556 | 260,953 | -98,568 | 0.01% | 4,842,192 |
| 2008-01-09 | 2008-01-07 | 18.705 | 359,521 | +132,983 | 0.02% | 6,725,000 |
| 2008-01-08 | 2008-01-04 | 19.095 | 226,538 | +19,045 | 0.01% | 4,325,634 |
| 2008-01-07 | 2008-01-03 | 17.867 | 207,493 | +47,780 | 0.01% | 3,707,369 |
| 2008-01-04 | 2008-01-02 | 18.257 | 159,713 | +150,357 | 0.01% | 2,915,803 |
| 2008-01-02 | 2007-12-27 | 16.790 | 9,356 | +3,342 | 0.00% | 157,087 |
| 2007-12-28 | 2007-12-24 | 15.683 | 6,014 | -669 | 0.00% | 94,315 |
| 2007-12-07 | 2007-12-05 | 15.503 | 6,683 | -668 | 0.00% | 103,607 |
| 2007-12-05 | 2007-12-03 | 15.024 | 7,351 | +668 | 0.00% | 110,443 |
| 2007-12-04 | 2007-11-30 | 14.605 | 6,683 | +1,671 | 0.00% | 97,607 |
| 2007-11-28 | 2007-11-26 | 14.815 | 5,012 | -334 | 0.00% | 74,251 |
| 2007-11-27 | 2007-11-23 | 14.366 | 5,346 | -3,341 | 0.00% | 76,799 |
| 2007-11-26 | 2007-11-22 | 14.994 | 8,687 | +1,002 | 0.00% | 130,255 |
| 2007-11-20 | 2007-11-16 | 16.251 | 7,685 | -4,344 | 0.00% | 124,891 |
| 2007-11-15 | 2007-11-13 | 16.730 | 12,029 | +2,005 | 0.00% | 201,247 |
| 2007-11-14 | 2007-11-12 | 16.431 | 10,024 | +1,003 | 0.00% | 164,703 |
| 2007-11-09 | 2007-11-07 | 17.658 | 9,021 | -6,015 | 0.00% | 159,292 |
| 2007-11-08 | 2007-11-06 | 17.658 | 15,036 | -1,002 | 0.00% | 265,505 |
| 2007-11-05 | 2007-11-01 | 17.658 | 16,038 | -6,683 | 0.00% | 283,198 |
| 2007-11-02 | 2007-10-31 | 17.748 | 22,721 | -168,066 | 0.00% | 403,246 |
| 2007-11-01 | 2007-10-30 | 16.790 | 190,787 | +167,398 | 0.01% | 3,203,315 |
| 2007-10-31 | 2007-10-29 | 16.191 | 23,389 | -668 | 0.00% | 378,701 |
| 2007-10-25 | 2007-10-23 | 16.162 | 24,057 | -2,673 | 0.00% | 388,797 |
| 2007-10-23 | 2007-10-18 | 16.341 | 26,730 | -3,676 | 0.00% | 436,797 |
| 2007-10-18 | 2007-10-16 | 15.503 | 30,406 | -668 | 0.00% | 471,386 |
| 2007-10-17 | 2007-10-15 | 16.760 | 31,074 | -334 | 0.00% | 520,803 |
| 2007-10-16 | 2007-10-12 | 17.508 | 31,408 | -1,671 | 0.00% | 549,901 |
| 2007-10-15 | 2007-10-11 | 16.730 | 33,079 | -368,542 | 0.00% | 553,417 |
| 2007-10-12 | 2007-10-10 | 16.251 | 401,621 | 0.02% | 6,526,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy