History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 -2,832
2023-03-10 2023-03-08 0.413 2,832 -606,954 0.00% 1,169
2023-03-09 2023-03-07 0.424 609,786 +606,954 0.01% 258,721
2023-03-07 2023-03-03 0.413 2,832 -65,404 0.00% 1,169
2023-02-16 2023-02-14 0.401 68,236 -21,802 0.00% 27,386
2023-02-13 2023-02-09 0.424 90,038 +87,206 0.00% 38,202
2022-12-07 2022-12-05 0.404 2,832 +99 0.00% 1,144
2022-11-08 2022-11-04 0.303 2,733 +1,683 0.00% 828
2022-05-19 2022-05-17 0.487 1,050 -2,492,596 0.00% 511
2022-05-17 2022-05-13 0.475 2,493,646 +842 0.05% 1,185,027
2022-05-16 2022-05-12 0.499 2,492,804 -4,327,062 0.05% 1,243,858
2022-05-11 2022-05-06 0.511 6,819,866 -299,046 0.14% 3,483,996
2022-03-28 2022-03-24 0.653 7,118,912 +287,026 0.14% 4,651,679
2022-03-25 2022-03-23 0.618 6,831,886 +31,144 0.14% 4,220,631
2022-03-24 2022-03-22 0.576 6,800,742 -95,956 0.14% 3,918,604
2022-03-23 2022-03-21 0.541 6,896,698 -222,214 0.14% 3,728,087
2022-03-15 2022-03-11 0.582 7,118,912 +1,613,237 0.14% 4,144,223
2022-03-09 2022-03-07 0.618 5,505,675 +712,935 0.11% 3,401,318
2022-02-17 2022-02-15 0.796 4,792,740 +3,366,872 0.10% 3,814,978
2022-01-18 2022-01-14 0.808 1,425,868 +367,831 0.03% 1,151,918
2022-01-17 2022-01-13 0.808 1,058,037 -4,872,764 0.02% 854,758
2022-01-14 2022-01-12 0.832 5,930,801 +3,485,343 0.12% 4,932,247
2021-12-22 2021-12-20 0.808 2,445,458 -239,889 0.05% 1,975,616
2021-12-17 2021-12-15 0.820 2,685,347 +356,046 0.05% 2,201,319
2021-12-16 2021-12-14 0.844 2,329,301 +529,441 0.05% 1,964,795
2021-12-14 2021-12-10 0.867 1,799,860 -33,669 0.04% 1,560,971
2021-12-13 2021-12-09 0.867 1,833,529 -47,136 0.04% 1,590,172
2021-12-09 2021-12-07 0.867 1,880,665 +910,739 0.04% 1,631,052
2021-12-06 2021-12-02 0.820 969,926 -1,017,637 0.02% 795,099
2021-12-03 2021-12-01 0.820 1,987,563 +1,017,637 0.04% 1,629,309
2021-12-02 2021-11-30 0.844 969,926 -633,814 0.02% 818,145
2021-11-04 2021-11-02 0.962 1,603,740 +51,345 0.03% 1,543,307
2021-11-01 2021-10-28 0.986 1,552,395 +27,777 0.03% 1,530,783
2021-10-12 2021-10-08 1.010 1,524,618 +225,580 0.03% 1,539,619
2021-10-07 2021-10-05 0.998 1,299,038 +95,114 0.03% 1,296,387
2021-10-04 2021-09-29 0.974 1,203,924 +50,504 0.02% 1,172,860
2021-09-27 2021-09-23 1.022 1,153,420 -345,105 0.02% 1,178,472
2021-09-24 2021-09-21 1.010 1,498,525 +271,033 0.03% 1,513,270
2021-09-21 2021-09-17 1.045 1,227,492 +189,387 0.02% 1,283,319
2021-09-16 2021-09-14 1.105 1,038,105 -1,657,343 0.02% 1,146,985
2021-09-15 2021-09-13 1.152 2,695,448 -640,547 0.05% 3,106,248
2021-09-14 2021-09-10 1.164 3,335,995 -2,334,926 0.07% 3,884,050
2021-09-13 2021-09-09 1.141 5,670,921 +237,364 0.11% 6,467,824
2021-09-09 2021-09-07 1.224 5,433,557 +2,313,883 0.11% 6,648,977
2021-09-08 2021-09-06 1.152 3,119,674 +1,354,325 0.06% 3,595,128
2021-09-03 2021-09-01 1.105 1,765,349 +161,609 0.04% 1,950,504
2021-08-23 2021-08-19 1.246 1,603,740 +105,192 0.03% 1,998,281
2021-08-10 2021-08-06 1.297 1,498,548 +1,276,503 0.03% 1,943,423
2021-07-28 2021-07-26 1.348 222,045 +61,348 0.00% 299,256
2021-06-30 2021-06-28 1.780 160,697 -446,737 0.00% 286,044
2021-06-28 2021-06-24 1.475 607,434 +607,185 0.01% 895,888
2021-03-18 2021-03-16 1.157 249 -371,232 0.00% 288
2021-03-11 2021-03-09 1.132 371,481 -18,877 0.01% 420,362
2021-03-10 2021-03-08 1.119 390,358 +390,109 0.01% 436,759
2021-03-04 2021-03-02 1.132 249 -405,839 0.00% 282
2021-03-03 2021-03-01 1.144 406,088 -840,777 0.01% 464,686
2021-03-02 2021-02-26 1.106 1,246,865 -1,247,403 0.03% 1,379,225
2021-02-25 2021-02-23 1.195 2,494,268 +2,494,019 0.05% 2,981,038
2020-12-08 2020-12-04 1.326 249 +17 0.00% 330
2020-08-21 2020-08-19 1.411 232 +7 0.00% 327
2019-12-09 2019-12-05 1.211 225 +5 0.00% 272
2019-08-12 2019-08-08 1.368 220 +7 0.00% 301
2019-02-25 2019-02-21 1.755 213 -44,381 0.00% 374
2018-09-20 2018-09-18 1.874 44,594 +44,381 0.00% 83,560
2018-08-28 2018-08-24 2.065 213 +9 0.00% 440
2018-05-14 2018-05-10 2.212 204 +8 0.00% 451
2017-08-29 2017-08-25 3.273 196 +31 0.00% 642
2017-05-15 2017-05-11 3.042 165 +6 0.00% 502
2017-03-28 2017-03-24 3.042 159 -242,392 0.00% 484
2017-03-23 2017-03-21 3.162 242,551 +201,314 0.01% 766,885
2016-11-01 2016-10-28 3.062 41,237 +11,064 0.00% 126,281
2016-10-07 2016-10-05 3.122 30,173 +15,589 0.00% 94,199
2016-08-30 2016-08-26 3.368 14,584 +549 0.00% 49,120
2016-08-19 2016-08-17 3.513 14,035 +14,035 0.00% 49,301
2015-11-12 2015-11-10 4.143 0 -303,559
2015-11-11 2015-11-09 4.208 303,559 +303,559 0.01% 1,277,250
2015-11-05 2015-11-03 4.229 0 -157,109
2015-10-30 2015-10-28 4.251 157,109 +9,732 0.01% 667,829
2015-10-29 2015-10-27 4.208 147,377 +10,660 0.01% 620,101
2015-10-28 2015-10-26 4.100 136,717 +11,122 0.01% 560,498
2015-10-27 2015-10-23 4.100 125,595 +11,587 0.00% 514,902
2015-10-26 2015-10-22 4.035 114,008 +12,976 0.00% 460,018
2015-10-23 2015-10-20 4.078 101,032 +16,221 0.00% 412,021
2015-10-22 2015-10-19 4.121 84,811 +17,147 0.00% 349,529
2015-10-07 2015-10-05 4.121 67,664 +10,660 0.00% 278,862
2015-10-06 2015-10-02 4.057 57,004 +11,123 0.00% 231,239
2015-09-09 2015-09-07 4.186 45,881 +9,269 0.00% 192,058
2015-09-08 2015-09-04 4.251 36,612 +8,805 0.00% 155,628
2015-09-07 2015-09-02 4.164 27,807 -287,338 0.00% 115,800
2015-09-04 2015-09-01 4.121 315,145 +8,342 0.01% 1,298,799
2015-09-02 2015-08-31 4.263 306,803 +7,879 0.01% 1,307,807
2015-09-01 2015-08-28 4.174 298,924 +15,946 0.01% 1,247,812
2015-08-31 2015-08-27 4.196 282,978 +8,149 0.01% 1,187,498
2015-08-26 2015-08-24 4.020 274,829 -331,424 0.01% 1,104,742
2015-08-25 2015-08-21 4.285 606,253 +331,424 0.02% 2,597,660
2015-08-24 2015-08-20 4.461 274,829 -86,025 0.01% 1,226,142
2015-08-21 2015-08-19 4.550 360,854 +239,513 0.01% 1,641,820
2015-08-20 2015-08-18 4.373 121,341 +10,866 0.00% 530,639
2015-08-11 2015-08-07 4.417 110,475 +1,811 0.00% 488,001
2015-08-10 2015-08-06 4.484 108,664 +10,867 0.00% 487,201
2015-08-05 2015-08-03 4.351 97,797 +9,961 0.00% 425,519
2015-07-29 2015-07-27 4.395 87,836 +452 0.00% 386,058
2015-07-28 2015-07-24 4.528 87,384 -905 0.00% 395,651
2015-07-27 2015-07-23 4.550 88,289 +453 0.00% 401,699
2015-07-24 2015-07-22 4.550 87,836 -11,320 0.00% 399,638
2015-07-23 2015-07-21 4.550 99,156 -12,677 0.00% 451,142
2015-07-22 2015-07-20 4.528 111,833 -179,295 0.00% 506,350
2015-07-21 2015-07-17 4.461 291,128 -16,752 0.01% 1,298,859
2015-07-17 2015-07-15 4.152 307,880 +9,960 0.01% 1,278,398
2015-07-15 2015-07-13 4.219 297,920 +12,225 0.01% 1,256,781
2015-07-14 2015-07-10 4.130 285,695 +11,319 0.01% 1,179,970
2015-07-13 2015-07-09 4.086 274,376 +11,319 0.01% 1,121,101
2015-07-07 2015-07-03 4.395 263,057 +453 0.01% 1,156,191
2015-06-24 2015-06-22 4.572 262,604 +11,319 0.01% 1,200,600
2015-06-23 2015-06-19 4.638 251,285 +10,414 0.01% 1,165,501
2015-06-22 2015-06-18 4.704 240,871 +10,866 0.01% 1,133,159
2015-06-19 2015-06-17 4.815 230,005 +11,319 0.01% 1,107,441
2015-06-18 2015-06-16 4.815 218,686 +11,319 0.01% 1,052,941
2015-06-17 2015-06-15 4.749 207,367 +10,414 0.01% 984,702
2015-06-16 2015-06-12 4.859 196,953 +11,772 0.01% 957,000
2015-06-15 2015-06-11 4.793 185,181 +12,225 0.01% 887,530
2015-06-12 2015-06-10 4.704 172,956 +49,804 0.01% 813,658
2015-05-22 2015-05-20 4.664 123,152 +8,260 0.00% 574,366
2015-05-21 2015-05-19 4.688 114,892 -10,137 0.00% 538,562
2015-05-06 2015-05-04 4.427 125,029 -9,293 0.01% 553,520
2015-04-28 2015-04-24 4.593 134,322 -9,292 0.01% 616,921
2015-04-27 2015-04-23 4.688 143,614 -8,871 0.01% 673,198
2015-04-24 2015-04-22 4.664 152,485 +152,485 0.01% 711,171
2015-04-16 2015-04-14 3.812 0 -9,293
2015-04-14 2015-04-10 3.646 9,293 -11,404 0.00% 33,881
2015-04-13 2015-04-09 3.575 20,697 +844 0.00% 73,989
2015-04-10 2015-04-08 3.433 19,853 -152,484 0.00% 68,151
2015-04-08 2015-04-01 3.291 172,337 +11,404 0.01% 567,119
2015-04-02 2015-03-31 3.314 160,933 -78,143 0.01% 533,401
2015-04-01 2015-03-30 3.314 239,076 +11,827 0.01% 792,401
2015-03-31 2015-03-27 3.338 227,249 +56,601 0.01% 758,581
2015-03-25 2015-03-23 3.362 170,648 +158,399 0.01% 573,681
2015-03-24 2015-03-20 3.409 12,249 -9,716 0.00% 41,758
2015-03-23 2015-03-19 3.362 21,965 -10,559 0.00% 73,841
2015-03-20 2015-03-18 3.291 32,524 +1,267 0.00% 107,029
2015-03-19 2015-03-17 3.220 31,257 +2,957 0.00% 100,639
2015-03-18 2015-03-16 3.149 28,300 +3,379 0.00% 89,108
2015-03-17 2015-03-13 3.101 24,921 +2,534 0.00% 77,289
2015-03-16 2015-03-12 3.078 22,387 +2,534 0.00% 68,900
2015-03-13 2015-03-11 3.078 19,853 +3,380 0.00% 61,101
2015-03-12 2015-03-10 3.125 16,473 -10,138 0.00% 51,479
2015-03-11 2015-03-09 3.078 26,611 +13,939 0.00% 81,900
2015-03-10 2015-03-06 3.101 12,672 +1,267 0.00% 39,300
2015-03-09 2015-03-05 3.101 11,405 +423 0.00% 35,371
2015-03-06 2015-03-04 3.125 10,982 +845 0.00% 34,319
2015-03-05 2015-03-03 3.101 10,137 +1,689 0.00% 31,438
2015-03-04 2015-03-02 3.101 8,448 +845 0.00% 26,200
2015-03-03 2015-02-27 3.078 7,603 +845 0.00% 23,400
2015-03-02 2015-02-26 3.125 6,758 +422 0.00% 21,119
2015-02-27 2015-02-25 3.125 6,336 +1,267 0.00% 19,800
2015-02-26 2015-02-24 3.125 5,069 -11,404 0.00% 15,841
2015-02-13 2015-02-11 3.054 16,473 -87,859 0.00% 50,309
2015-02-03 2015-01-30 3.125 104,332 -11,827 0.00% 326,041
2015-01-30 2015-01-28 3.149 116,159 +115,737 0.00% 365,751
2015-01-20 2015-01-16 3.078 422 -10,560 0.00% 1,299
2015-01-07 2015-01-05 3.267 10,982 +2,956 0.00% 35,879
2015-01-02 2014-12-29 3.243 8,026 -11,404 0.00% 26,032
2014-12-30 2014-12-24 3.291 19,430 -11,827 0.00% 63,939
2014-12-16 2014-12-12 3.362 31,257 -11,827 0.00% 105,079
2014-12-15 2014-12-11 3.385 43,084 -12,672 0.00% 145,859
2014-12-12 2014-12-10 3.362 55,756 -13,517 0.00% 187,439
2014-12-11 2014-12-09 3.362 69,273 -13,094 0.00% 232,881
2014-12-10 2014-12-08 3.362 82,367 -13,094 0.00% 276,900
2014-12-09 2014-12-05 3.385 95,461 -13,095 0.00% 323,179
2014-12-08 2014-12-04 3.409 108,556 -13,094 0.00% 370,081
2014-12-05 2014-12-03 3.433 121,650 -13,094 0.01% 417,601
2014-12-04 2014-12-02 3.456 134,744 -2,534 0.01% 465,740
2014-12-03 2014-12-01 3.456 137,278 -1,690 0.01% 474,498
2014-12-02 2014-11-28 3.504 138,968 -1,690 0.01% 486,920
2014-12-01 2014-11-27 3.504 140,658 -12,672 0.01% 492,841
2014-11-28 2014-11-26 3.575 153,330 -11,827 0.01% 548,132
2014-11-27 2014-11-25 3.551 165,157 -11,827 0.01% 586,502
2014-11-26 2014-11-24 3.504 176,984 -12,249 0.01% 620,121
2014-11-25 2014-11-21 3.551 189,233 +189,233 0.01% 672,000
2014-10-31 2014-10-29 3.291 0 -71,807
2014-10-30 2014-10-28 3.243 71,807 -94,194 0.00% 232,899
2014-09-25 2014-09-23 3.528 166,001 +156,286 0.01% 585,569
2014-09-19 2014-09-17 4.072 9,715 -93,772 0.00% 39,560
2014-09-15 2014-09-11 4.025 103,487 +103,487 0.00% 416,501
2014-09-05 2014-09-03 4.014 0 -164,312
2014-09-04 2014-09-02 4.062 164,312 +1,497 0.01% 667,379
2014-08-26 2014-08-22 4.181 162,815 +29,298 0.01% 680,748
2014-08-25 2014-08-21 4.086 133,517 +31,391 0.01% 545,490
2014-08-22 2014-08-20 3.966 102,126 +29,717 0.00% 405,041
2014-08-21 2014-08-19 3.847 72,409 -177,883 0.00% 278,530
2014-08-20 2014-08-18 3.751 250,292 -719,903 0.01% 938,860
2014-08-19 2014-08-15 3.775 970,195 +32,228 0.04% 3,662,438
2014-08-18 2014-08-14 3.751 937,967 +31,809 0.04% 3,518,369
2014-08-15 2014-08-13 3.799 906,158 +33,066 0.04% 3,442,352
2014-08-07 2014-08-05 3.655 873,092 +193,369 0.04% 3,191,579
2014-08-06 2014-08-04 3.608 679,723 -55,667 0.03% 2,452,241
2014-08-04 2014-07-31 3.632 735,390 +30,136 0.03% 2,670,641
2014-08-01 2014-07-30 3.608 705,254 +30,972 0.03% 2,544,349
2014-07-31 2014-07-29 3.584 674,282 +30,136 0.03% 2,416,501
2014-07-30 2014-07-28 3.608 644,146 +31,391 0.03% 2,323,889
2014-07-29 2014-07-25 3.703 612,755 +28,043 0.03% 2,269,200
2014-07-28 2014-07-24 3.751 584,712 +28,042 0.03% 2,193,289
2014-07-25 2014-07-23 3.703 556,670 +29,299 0.02% 2,061,502
2014-07-24 2014-07-22 3.727 527,371 +29,717 0.02% 1,965,600
2014-07-23 2014-07-21 3.679 497,654 -195,881 0.02% 1,831,059
2014-07-22 2014-07-18 3.727 693,535 +29,299 0.03% 2,584,920
2014-07-21 2014-07-17 3.751 664,236 +31,809 0.03% 2,491,588
2014-07-18 2014-07-16 3.608 632,427 +29,717 0.03% 2,281,611
2014-07-17 2014-07-15 3.584 602,710 +29,299 0.03% 2,160,001
2014-07-16 2014-07-14 3.584 573,411 +30,554 0.02% 2,054,998
2014-07-15 2014-07-11 3.560 542,857 +31,391 0.02% 1,932,529
2014-07-14 2014-07-10 3.584 511,466 -53,993 0.02% 1,832,999
2014-07-11 2014-07-09 3.608 565,459 -140,632 0.02% 2,040,010
2014-07-10 2014-07-08 3.560 706,091 -10,045 0.03% 2,513,629
2014-07-09 2014-07-07 3.608 716,136 +30,554 0.03% 2,583,608
2014-07-08 2014-07-04 3.655 685,582 -224,761 0.03% 2,506,138
2014-07-07 2014-07-03 3.512 910,343 +1,256 0.04% 3,197,250
2014-07-04 2014-07-02 3.488 909,087 -1,675 0.04% 3,171,119
2014-07-03 2014-06-30 3.488 910,762 +2,093 0.04% 3,176,962
2014-07-02 2014-06-27 3.488 908,669 +13,394 0.04% 3,169,661
2014-06-30 2014-06-26 3.464 895,275 -7,534 0.04% 3,101,549
2014-06-27 2014-06-25 3.417 902,809 -419 0.04% 3,084,510
2014-06-26 2014-06-24 3.440 903,228 -11,300 0.04% 3,107,521
2014-06-25 2014-06-23 3.440 914,528 +212,204 0.04% 3,146,398
2014-06-24 2014-06-20 3.488 702,324 +539,509 0.03% 2,449,879
2014-06-23 2014-06-19 3.440 162,815 -22,602 0.01% 560,159
2014-06-20 2014-06-18 3.393 185,417 -419 0.01% 629,060
2014-06-19 2014-06-17 3.417 185,836 -7,952 0.01% 634,922
2014-06-18 2014-06-16 3.464 193,788 -1,674 0.01% 671,350
2014-06-17 2014-06-13 3.440 195,462 -49,807 0.01% 672,479
2014-06-16 2014-06-12 3.440 245,269 +37,669 0.01% 843,839
2014-06-13 2014-06-11 3.393 207,600 +20,509 0.01% 704,320
2014-06-12 2014-06-10 3.440 187,091 -5,023 0.01% 643,679
2014-06-11 2014-06-09 3.393 192,114 -79,105 0.01% 651,781
2014-06-10 2014-06-06 3.297 271,219 +48,551 0.01% 894,239
2014-06-09 2014-06-05 3.345 222,668 -7,534 0.01% 744,801
2014-06-06 2014-06-04 3.273 230,202 -169,930 0.01% 753,501
2014-06-05 2014-06-03 3.273 400,132 -56,504 0.02% 1,309,719
2014-06-04 2014-05-30 3.273 456,636 +387,994 0.02% 1,494,669
2014-06-03 2014-05-29 3.225 68,642 -30,554 0.00% 221,400
2014-05-27 2014-05-23 3.297 99,196 -29,298 0.00% 327,060
2014-05-26 2014-05-22 3.297 128,494 -31,392 0.01% 423,659
2014-05-23 2014-05-21 3.297 159,886 -29,716 0.01% 527,162
2014-05-22 2014-05-20 3.297 189,602 +177,883 0.01% 625,138
2014-05-21 2014-05-19 3.249 11,719 -31,810 0.00% 38,079
2014-05-20 2014-05-16 3.367 43,529 -32,228 0.00% 146,550
2014-05-19 2014-05-15 3.367 75,757 -118,703 0.00% 255,052
2014-05-16 2014-05-14 3.367 194,460 +55,737 0.01% 654,691
2014-05-02 2014-04-29 3.512 138,723 -29,726 0.01% 487,200
2014-04-30 2014-04-28 3.585 168,449 +167,623 0.01% 603,839
2014-04-29 2014-04-25 3.536 826 -29,726 0.00% 2,921
2014-04-28 2014-04-24 3.633 30,552 -30,965 0.00% 111,000
2014-04-25 2014-04-23 3.633 61,517 -144,090 0.00% 223,500
2014-04-24 2014-04-22 3.633 205,607 +2,477 0.01% 747,000
2014-04-23 2014-04-17 3.682 203,130 +2,064 0.01% 747,840
2014-04-22 2014-04-16 3.633 201,066 +111,887 0.01% 730,502
2014-04-17 2014-04-15 3.488 89,179 +32,204 0.00% 311,040
2014-04-16 2014-04-14 3.512 56,975 -61,517 0.00% 200,098
2014-04-15 2014-04-11 3.512 118,492 -31,378 0.01% 416,148
2014-04-14 2014-04-10 3.633 149,870 -28,075 0.01% 544,499
2014-04-11 2014-04-09 3.609 177,945 -28,901 0.01% 642,190
2014-04-10 2014-04-08 3.536 206,846 -2,890 0.01% 731,461
2014-04-09 2014-04-07 3.560 209,736 -3,716 0.01% 746,761
2014-04-08 2014-04-04 3.657 213,452 -5,367 0.01% 780,672
2014-04-07 2014-04-03 3.706 218,819 -3,303 0.01% 810,901
2014-04-04 2014-04-02 3.778 222,122 -8,257 0.01% 839,281
2014-04-03 2014-04-01 3.803 230,379 +4,541 0.01% 876,060
2014-04-02 2014-03-31 3.730 225,838 +26,837 0.01% 842,382
2014-04-01 2014-03-28 3.803 199,001 +25,185 0.01% 756,739
2014-03-31 2014-03-27 3.875 173,816 +25,184 0.01% 673,598
2014-03-28 2014-03-26 3.875 148,632 +25,185 0.01% 576,001
2014-03-27 2014-03-25 3.827 123,447 +25,185 0.01% 472,421
2014-03-26 2014-03-24 3.972 98,262 +26,836 0.00% 390,320
2014-03-25 2014-03-21 4.045 71,426 -1,066,019 0.00% 288,911
2014-03-24 2014-03-20 4.093 1,137,445 +25,598 0.05% 4,655,950
2014-03-21 2014-03-19 3.803 1,111,847 +26,010 0.05% 4,228,009
2014-03-20 2014-03-18 3.609 1,085,837 +28,075 0.05% 3,918,701
2014-03-19 2014-03-17 3.585 1,057,762 +30,552 0.05% 3,791,761
2014-03-18 2014-03-14 3.512 1,027,210 +28,488 0.04% 3,607,601
2014-03-17 2014-03-13 3.560 998,722 +30,139 0.04% 3,555,930
2014-03-14 2014-03-12 3.609 968,583 +30,552 0.04% 3,495,541
2014-03-13 2014-03-11 3.682 938,031 -7,019 0.04% 3,453,441
2014-03-12 2014-03-10 3.730 945,050 -1,238 0.04% 3,525,062
2014-03-11 2014-03-07 3.875 946,288 +12,799 0.04% 3,667,200
2014-03-10 2014-03-06 3.875 933,489 +18,579 0.04% 3,617,599
2014-03-07 2014-03-05 3.778 914,910 -3,303 0.04% 3,456,959
2014-03-06 2014-03-04 3.682 918,213 -2,477 0.04% 3,380,479
2014-03-05 2014-03-03 3.706 920,690 -6,606 0.04% 3,411,898
2014-03-04 2014-02-28 3.730 927,296 +3,716 0.04% 3,458,839
2014-03-03 2014-02-27 3.730 923,580 +13,211 0.04% 3,444,978
2014-02-28 2014-02-26 3.706 910,369 -5,367 0.04% 3,373,651
2014-02-27 2014-02-25 3.657 915,736 -8,670 0.04% 3,349,180
2014-02-26 2014-02-24 3.682 924,406 +7,431 0.04% 3,403,279
2014-02-25 2014-02-21 3.730 916,975 -33,855 0.04% 3,420,341
2014-02-24 2014-02-20 3.682 950,830 +8,258 0.04% 3,500,561
2014-02-21 2014-02-19 3.875 942,572 -11,148 0.04% 3,652,799
2014-02-20 2014-02-18 3.827 953,720 +12,386 0.04% 3,649,801
2014-02-19 2014-02-17 3.875 941,334 +3,716 0.04% 3,648,001
2014-02-18 2014-02-14 3.803 937,618 +23,533 0.04% 3,565,470
2014-02-17 2014-02-13 3.778 914,085 +4,955 0.04% 3,453,842
2014-02-14 2014-02-12 3.633 909,130 -6,193 0.04% 3,302,999
2014-02-13 2014-02-11 3.633 915,323 -1,652 0.04% 3,325,499
2014-02-12 2014-02-10 3.657 916,975 +9,083 0.04% 3,353,711
2014-02-11 2014-02-07 3.657 907,892 -13,211 0.04% 3,320,491
2014-02-10 2014-02-06 3.609 921,103 +80,096 0.04% 3,324,189
2014-02-07 2014-02-05 3.657 841,007 -9,083 0.04% 3,075,869
2014-02-06 2014-02-04 3.609 850,090 -11,974 0.04% 3,067,909
2014-02-05 2014-01-30 3.657 862,064 -7,431 0.04% 3,152,882
2014-02-04 2014-01-28 3.851 869,495 -16,928 0.04% 3,348,540
2014-01-29 2014-01-27 3.803 886,423 +20,231 0.04% 3,370,792
2014-01-28 2014-01-24 3.900 866,192 -2,890 0.04% 3,377,779
2014-01-27 2014-01-23 3.875 869,082 +54,498 0.04% 3,367,999
2014-01-24 2014-01-22 3.851 814,584 +18,992 0.04% 3,137,070
2014-01-23 2014-01-21 3.682 795,592 +16,927 0.03% 2,929,039
2014-01-22 2014-01-20 3.633 778,665 +9,496 0.03% 2,829,001
2014-01-21 2014-01-17 3.585 769,169 -6,193 0.03% 2,757,241
2014-01-20 2014-01-16 3.536 775,362 -8,670 0.03% 2,741,881
2014-01-17 2014-01-15 3.560 784,032 -9,909 0.03% 2,791,530
2014-01-16 2014-01-14 3.633 793,941 -10,321 0.03% 2,884,501
2014-01-15 2014-01-13 3.633 804,262 -31,378 0.04% 2,921,999
2014-01-14 2014-01-10 3.682 835,640 +43,351 0.04% 3,076,480
2014-01-13 2014-01-09 3.754 792,289 -10,322 0.03% 2,974,449
2014-01-10 2014-01-08 3.633 802,611 +32,204 0.04% 2,916,001
2014-01-09 2014-01-07 3.682 770,407 -13,212 0.03% 2,836,319
2014-01-08 2014-01-06 3.415 783,619 -27,249 0.03% 2,676,180
2014-01-07 2014-01-03 3.439 810,868 -6,193 0.04% 2,788,879
2014-01-06 2014-01-02 3.318 817,061 +1,238 0.04% 2,711,229
2014-01-03 2013-12-31 3.197 815,823 -3,302 0.04% 2,608,321
2014-01-02 2013-12-27 3.197 819,125 -3,303 0.04% 2,618,878
2013-12-30 2013-12-24 3.149 822,428 -2,065 0.04% 2,589,599
2013-12-27 2013-12-20 3.173 824,493 -413 0.04% 2,616,071
2013-12-23 2013-12-19 3.149 824,906 +1,652 0.04% 2,597,401
2013-12-20 2013-12-18 3.100 823,254 -25,185 0.04% 2,552,320
2013-12-19 2013-12-17 3.028 848,439 +2,064 0.04% 2,568,750
2013-12-18 2013-12-16 2.979 846,375 -1,651 0.04% 2,521,501
2013-12-17 2013-12-13 2.955 848,026 +413 0.04% 2,505,880
2013-12-16 2013-12-12 2.955 847,613 +1,238 0.04% 2,504,659
2013-12-13 2013-12-11 2.955 846,375 -825 0.04% 2,501,001
2013-12-11 2013-12-09 2.931 847,200 -2,478 0.04% 2,482,919
2013-12-10 2013-12-06 2.955 849,678 -28,487 0.04% 2,510,761
2013-12-06 2013-12-04 2.979 878,165 +1,238 0.04% 2,616,209
2013-12-05 2013-12-03 2.979 876,927 -825 0.04% 2,612,521
2013-12-04 2013-12-02 3.003 877,752 +7,844 0.04% 2,636,239
2013-12-03 2013-11-29 3.028 869,908 +8,257 0.04% 2,633,750
2013-12-02 2013-11-28 3.003 861,651 +33,442 0.04% 2,587,881
2013-11-29 2013-11-27 2.931 828,209 +6,193 0.04% 2,427,261
2013-11-28 2013-11-26 3.003 822,016 +8,258 0.04% 2,468,841
2013-11-27 2013-11-25 3.052 813,758 -22,708 0.04% 2,483,459
2013-11-26 2013-11-22 3.052 836,466 +277,033 0.04% 2,552,760
2013-11-25 2013-11-21 3.003 559,433 -323,274 0.02% 1,680,200
2013-11-22 2013-11-20 3.003 882,707 -25,597 0.04% 2,651,121
2013-11-21 2013-11-19 3.003 908,304 +594,939 0.04% 2,727,999
2013-11-20 2013-11-18 2.979 313,365 +33,442 0.01% 933,570
2013-11-19 2013-11-15 2.955 279,923 +31,791 0.01% 827,160
2013-11-18 2013-11-14 2.955 248,132 +31,378 0.01% 733,219
2013-11-15 2013-11-13 2.907 216,754 +29,313 0.01% 629,999
2013-11-14 2013-11-12 2.907 187,441 +32,204 0.01% 544,800
2013-11-13 2013-11-11 2.882 155,237 +31,377 0.01% 447,439
2013-11-12 2013-11-08 2.882 123,860 +9,083 0.01% 357,001
2013-11-11 2013-11-07 2.931 114,777 +9,909 0.01% 336,381
2013-11-08 2013-11-06 2.931 104,868 +9,909 0.00% 307,340
2013-11-07 2013-11-05 2.955 94,959 +12,386 0.00% 280,600
2013-11-06 2013-11-04 2.931 82,573 +11,560 0.00% 242,000
2013-11-05 2013-11-01 2.955 71,013 +7,019 0.00% 209,840
2013-11-04 2013-10-31 2.931 63,994 +7,019 0.00% 187,549
2013-11-01 2013-10-30 2.955 56,975 +6,193 0.00% 168,359
2013-10-31 2013-10-29 2.931 50,782 +3,715 0.00% 148,829
2013-10-30 2013-10-28 2.979 47,067 +9,909 0.00% 140,221
2013-10-29 2013-10-25 2.955 37,158 +11,973 0.00% 109,800
2013-10-28 2013-10-24 3.028 25,185 +7,845 0.00% 76,251
2013-10-25 2013-10-23 3.052 17,340 +8,257 0.00% 52,919
2013-10-24 2013-10-22 3.052 9,083 +9,083 0.00% 27,720
2013-10-23 2013-10-21 3.125 0 -13,625
2013-10-21 2013-10-17 3.052 13,625 -11,147 0.00% 41,581
2013-10-18 2013-10-16 3.052 24,772 -7,432 0.00% 75,600
2013-10-17 2013-10-15 3.076 32,204 -23,946 0.00% 99,061
2013-10-16 2013-10-11 3.028 56,150 -22,294 0.00% 170,001
2013-10-15 2013-10-10 3.052 78,444 -21,469 0.00% 239,399
2013-10-11 2013-10-09 3.052 99,913 -21,882 0.00% 304,919
2013-10-10 2013-10-08 3.149 121,795 -21,882 0.01% 383,499
2013-10-09 2013-10-07 3.076 143,677 -22,295 0.01% 441,959
2013-10-08 2013-10-04 3.003 165,972 +150,283 0.01% 498,480
2013-10-04 2013-10-02 2.955 15,689 +6,606 0.00% 46,360
2013-10-02 2013-09-27 2.907 9,083 -22,708 0.00% 26,400
2013-09-30 2013-09-26 2.882 31,791 -25,184 0.00% 91,631
2013-09-27 2013-09-25 2.834 56,975 -23,947 0.00% 161,459
2013-09-26 2013-09-24 2.882 80,922 -24,772 0.00% 233,241
2013-09-25 2013-09-23 2.882 105,694 -24,772 0.00% 304,641
2013-09-24 2013-09-19 2.882 130,466 -25,184 0.01% 376,041
2013-09-23 2013-09-18 2.907 155,650 -26,837 0.01% 452,399
2013-09-19 2013-09-17 2.858 182,487 +181,661 0.01% 521,561
2013-09-18 2013-09-16 2.882 826 -27,249 0.00% 2,381
2013-09-17 2013-09-13 2.979 28,075 -25,185 0.00% 83,640
2013-09-16 2013-09-12 3.052 53,260 -26,423 0.00% 162,541
2013-09-13 2013-09-11 3.100 79,683 -26,836 0.00% 247,040
2013-09-12 2013-09-10 3.149 106,519 -25,185 0.00% 335,399
2013-09-11 2013-09-09 3.052 131,704 -28,075 0.01% 401,940
2013-09-10 2013-09-06 3.052 159,779 +142,439 0.01% 487,620
2013-09-06 2013-09-04 3.161 17,340 -30,140 0.00% 54,804
2013-09-05 2013-09-03 3.161 47,480 -30,887 0.00% 150,062
2013-09-04 2013-09-02 3.087 78,367 -29,795 0.00% 241,921
2013-09-03 2013-08-30 3.087 108,162 -32,653 0.00% 333,899
2013-09-02 2013-08-29 3.087 140,815 -33,469 0.01% 434,700
2013-08-30 2013-08-28 2.989 174,284 -33,061 0.01% 520,940
2013-08-29 2013-08-27 3.014 207,345 -32,245 0.01% 624,840
2013-08-28 2013-08-26 3.161 239,590 -32,652 0.01% 757,232
2013-08-27 2013-08-23 3.136 272,242 +260,405 0.01% 853,759
2013-08-21 2013-08-19 3.381 11,837 -31,836 0.00% 40,021
2013-08-20 2013-08-16 3.406 43,673 -33,061 0.00% 148,730
2013-08-19 2013-08-15 3.479 76,734 -31,428 0.00% 266,960
2013-08-16 2013-08-13 3.479 108,162 -31,020 0.00% 376,299
2013-08-15 2013-08-12 3.479 139,182 -28,980 0.01% 484,219
2013-08-13 2013-08-09 3.528 168,162 -31,836 0.01% 593,281
2013-08-12 2013-08-08 3.430 199,998 -31,020 0.01% 686,000
2013-08-09 2013-08-07 3.479 231,018 -32,653 0.01% 803,719
2013-08-08 2013-08-06 3.602 263,671 -33,061 0.01% 949,620
2013-08-07 2013-08-05 3.553 296,732 -35,918 0.01% 1,054,151
2013-08-06 2013-08-02 3.430 332,650 -35,918 0.01% 1,141,001
2013-08-05 2013-08-01 3.455 368,568 -11,836 0.02% 1,273,230
2013-08-02 2013-07-31 3.381 380,404 -8,980 0.02% 1,286,158
2013-08-01 2013-07-30 3.381 389,384 -33,061 0.02% 1,316,520
2013-07-31 2013-07-29 3.381 422,445 -8,571 0.02% 1,428,300
2013-07-30 2013-07-26 3.430 431,016 -30,612 0.02% 1,478,399
2013-07-29 2013-07-25 3.504 461,628 -13,061 0.02% 1,617,329
2013-07-26 2013-07-24 3.504 474,689 -35,918 0.02% 1,663,089
2013-07-25 2013-07-23 3.504 510,607 -31,837 0.02% 1,788,929
2013-07-24 2013-07-22 3.381 542,444 -34,285 0.02% 1,834,021
2013-07-23 2013-07-19 3.430 576,729 -31,837 0.03% 1,978,200
2013-07-22 2013-07-18 3.455 608,566 -19,183 0.03% 2,102,312
2013-07-17 2013-07-15 3.185 627,749 +18,367 0.03% 1,999,400
2013-07-12 2013-07-10 3.087 609,382 +11,429 0.03% 1,881,180
2013-07-11 2013-07-09 3.038 597,953 +18,367 0.03% 1,816,599
2013-07-10 2013-07-08 3.087 579,586 +20,000 0.03% 1,789,199
2013-07-08 2013-07-04 3.038 559,586 +15,918 0.02% 1,700,039
2013-07-05 2013-07-03 3.038 543,668 +20,816 0.02% 1,651,679
2013-07-04 2013-07-02 3.112 522,852 +22,041 0.02% 1,626,870
2013-07-03 2013-06-28 3.063 500,811 +21,632 0.02% 1,533,749
2013-07-02 2013-06-27 3.063 479,179 +17,551 0.02% 1,467,500
2013-06-27 2013-06-25 2.989 461,628 +20,408 0.02% 1,379,819
2013-06-26 2013-06-24 2.989 441,220 +20,408 0.02% 1,318,819
2013-06-25 2013-06-21 3.136 420,812 +17,959 0.02% 1,319,679
2013-06-24 2013-06-20 3.234 402,853 +20,408 0.02% 1,302,839
2013-06-21 2013-06-19 3.357 382,445 +23,265 0.02% 1,283,689
2013-06-20 2013-06-18 3.381 359,180 +22,449 0.02% 1,214,399
2013-06-19 2013-06-17 3.332 336,731 +19,591 0.01% 1,121,999
2013-06-18 2013-06-14 3.332 317,140 +20,000 0.01% 1,056,721
2013-06-17 2013-06-13 3.430 297,140 +290,609 0.01% 1,019,200
2013-05-27 2013-05-23 3.357 6,531 -2,449 0.00% 21,922
2013-05-20 2013-05-15 3.238 8,980 +79 0.00% 29,075
2013-05-03 2013-04-30 3.287 8,901 -25,085 0.00% 29,260
2013-05-02 2013-04-29 3.164 33,986 -25,894 0.00% 107,520
2013-04-29 2013-04-25 3.164 59,880 -23,467 0.00% 189,440
2013-04-25 2013-04-23 3.040 83,347 -21,848 0.00% 253,381
2013-04-18 2013-04-16 3.065 105,195 +95,889 0.00% 322,401
2013-04-15 2013-04-11 3.114 9,306 -18,206 0.00% 28,981
2013-04-10 2013-04-08 2.916 27,512 -11,329 0.00% 80,239
2013-04-09 2013-04-05 2.892 38,841 -18,207 0.00% 112,320
2013-04-08 2013-04-03 2.916 57,048 -19,825 0.00% 166,380
2013-04-03 2013-03-28 2.966 76,873 -15,779 0.00% 228,000
2013-04-02 2013-03-27 2.941 92,652 -20,635 0.00% 272,509
2013-03-28 2013-03-26 3.040 113,287 -21,848 0.01% 344,401
2013-03-27 2013-03-25 3.114 135,135 -21,443 0.01% 420,841
2013-03-26 2013-03-22 3.188 156,578 -563,601 0.01% 499,229
2013-03-25 2013-03-21 2.842 720,179 +564,005 0.03% 2,046,999
2013-03-22 2013-03-20 2.570 156,174 -20,229 0.01% 401,441
2013-03-21 2013-03-19 2.620 176,403 -20,230 0.01% 462,159
2013-03-20 2013-03-18 2.570 196,633 -17,802 0.01% 505,439
2013-03-19 2013-03-15 2.570 214,435 -20,230 0.01% 551,199
2013-03-18 2013-03-14 2.570 234,665 -23,062 0.01% 603,200
2013-03-15 2013-03-13 2.546 257,727 -22,253 0.01% 656,110
2013-03-14 2013-03-12 2.595 279,980 +263,796 0.01% 726,600
2013-03-13 2013-03-11 2.620 16,184 -19,825 0.00% 42,401
2013-03-12 2013-03-08 2.645 36,009 -384,365 0.00% 95,230
2013-03-11 2013-03-07 2.669 420,374 +223,741 0.02% 1,122,119
2013-03-06 2013-03-04 2.645 196,633 +194,205 0.01% 520,019
2013-02-28 2013-02-26 2.422 2,428 -536,493 0.00% 5,881
2013-02-25 2013-02-21 2.620 538,921 +536,493 0.02% 1,411,921
2012-10-16 2012-10-12 2.175 2,428 -778,036 0.00% 5,281
2012-10-09 2012-10-05 2.002 780,464 +68,377 0.03% 1,562,490
2012-10-08 2012-10-04 2.027 712,087 +298,186 0.03% 1,443,199
2012-10-05 2012-10-03 1.928 413,901 -12,542 0.02% 797,940
2012-10-04 2012-09-28 2.051 426,443 -12,138 0.02% 874,819
2012-10-03 2012-09-27 1.977 438,581 -11,733 0.02% 867,200
2012-09-28 2012-09-26 2.002 450,314 -8,092 0.02% 901,529
2012-09-27 2012-09-25 2.051 458,406 -14,566 0.02% 940,389
2012-09-26 2012-09-24 2.101 472,972 -14,565 0.02% 993,651
2012-09-25 2012-09-21 2.175 487,537 -15,375 0.02% 1,060,400
2012-09-24 2012-09-20 2.051 502,912 -9,710 0.02% 1,031,691
2012-09-21 2012-09-19 2.076 512,622 -14,161 0.02% 1,064,280
2012-09-20 2012-09-18 2.002 526,783 -14,565 0.02% 1,054,620
2012-09-19 2012-09-17 2.027 541,348 -9,711 0.02% 1,097,159
2012-09-18 2012-09-14 1.928 551,059 -8,901 0.02% 1,062,361
2012-09-17 2012-09-13 1.928 559,960 -14,160 0.02% 1,079,521
2012-09-14 2012-09-12 2.002 574,120 -13,757 0.03% 1,149,389
2012-09-13 2012-09-11 1.953 587,877 -17,802 0.03% 1,147,871
2012-09-12 2012-09-10 1.903 605,679 -8,901 0.03% 1,152,690
2012-09-11 2012-09-07 1.878 614,580 -29,131 0.03% 1,154,440
2012-09-10 2012-09-06 1.878 643,711 -25,489 0.03% 1,209,160
2012-09-07 2012-09-05 1.903 669,200 +666,772 0.03% 1,273,579
2012-09-05 2012-09-03 1.916 2,428 +49 0.00% 4,653
2012-07-18 2012-07-16 1.740 2,379 -1,747,228 0.00% 4,139
2012-07-17 2012-07-13 1.866 1,749,607 -1,811,866 0.08% 3,264,880
2012-07-05 2012-07-03 1.790 3,561,473 +55,517 0.16% 6,376,509
2012-06-26 2012-06-22 1.866 3,505,956 -1,670,692 0.16% 6,542,341
2012-06-25 2012-06-21 1.891 5,176,648 -1,683,382 0.24% 9,790,500
2012-06-22 2012-06-20 2.017 6,860,030 +57,501 0.31% 13,839,200
2012-06-20 2012-06-18 2.068 6,802,529 +44,811 0.31% 14,066,279
2012-06-18 2012-06-14 2.093 6,757,718 +54,328 0.31% 14,144,029
2012-06-15 2012-06-13 2.219 6,703,390 -59,484 0.31% 14,875,520
2012-06-14 2012-06-12 2.244 6,762,874 +102,709 0.31% 15,178,061
2012-06-13 2012-06-11 2.295 6,660,165 -31,725 0.30% 15,283,449
2012-06-11 2012-06-07 2.270 6,691,890 +80,898 0.30% 15,187,500
2012-06-08 2012-06-06 2.244 6,610,992 +22,207 0.30% 14,837,189
2012-06-06 2012-06-04 2.345 6,588,785 -34,501 0.30% 15,451,949
2012-06-05 2012-06-01 2.421 6,623,286 -4,362 0.30% 16,033,921
2012-06-04 2012-05-31 2.496 6,627,648 +203,037 0.30% 16,545,870
2012-06-01 2012-05-30 2.597 6,424,611 +14,673 0.29% 16,687,030
2012-05-31 2012-05-29 2.698 6,409,938 +43,621 0.29% 17,295,479
2012-05-30 2012-05-28 2.648 6,366,317 +36,483 0.29% 16,856,700
2012-05-29 2012-05-25 2.547 6,329,834 -150,691 0.29% 16,121,620
2012-05-28 2012-05-24 2.446 6,480,525 -128,088 0.30% 15,851,739
2012-05-25 2012-05-23 2.522 6,608,613 +40,052 0.30% 16,665,000
2012-05-24 2012-05-22 2.597 6,568,561 +1,586 0.30% 17,060,920
2012-05-23 2012-05-21 2.547 6,566,975 -40,845 0.30% 16,725,601
2012-05-22 2012-05-18 2.345 6,607,820 +10,707 0.30% 15,496,590
2012-05-21 2012-05-17 2.396 6,597,113 -53,932 0.30% 15,804,200
2012-05-18 2012-05-16 2.370 6,651,045 -30,138 0.30% 15,765,681
2012-05-16 2012-05-14 2.471 6,681,183 -26,173 0.30% 16,511,040
2012-05-15 2012-05-11 2.547 6,707,356 +10,707 0.30% 17,083,141
2012-05-14 2012-05-10 2.496 6,696,649 -99,932 0.30% 16,718,131
2012-05-11 2012-05-09 2.496 6,796,581 -13,879 0.30% 16,967,610
2012-05-10 2012-05-08 2.572 6,810,460 -73,363 0.30% 17,517,479
2012-05-09 2012-05-07 2.471 6,883,823 -23,001 0.31% 17,011,819
2012-05-08 2012-05-04 2.572 6,906,824 -24,586 0.31% 17,765,341
2012-05-04 2012-05-02 2.673 6,931,410 -40,449 0.31% 18,527,740
2012-05-03 2012-04-30 2.648 6,971,859 -96,363 0.31% 18,460,050
2012-05-02 2012-04-27 2.673 7,068,222 -99,932 0.32% 18,893,440
2012-04-30 2012-04-26 2.572 7,168,154 -97,553 0.32% 18,437,519
2012-04-26 2012-04-24 2.547 7,265,707 -3,966 0.33% 18,505,220
2012-04-24 2012-04-20 2.547 7,269,673 -9,517 0.33% 18,515,321
2012-04-23 2012-04-19 2.522 7,279,190 +41,638 0.33% 18,356,000
2012-04-19 2012-04-17 2.446 7,237,552 -42,431 0.32% 17,703,471
2012-04-17 2012-04-13 2.749 7,279,983 +55,914 0.33% 20,010,219
2012-04-16 2012-04-12 3.026 7,224,069 -396 0.32% 21,860,401
2012-04-13 2012-04-11 3.001 7,224,465 -5,156 0.32% 21,679,419
2012-04-12 2012-04-10 3.026 7,229,621 +5,156 0.32% 21,877,201
2012-04-11 2012-04-05 3.152 7,224,465 -84,863 0.32% 22,772,499
2012-04-10 2012-04-03 3.127 7,309,328 +793 0.33% 22,855,679
2012-04-05 2012-04-02 3.127 7,308,535 +28,552 0.33% 22,853,199
2012-04-03 2012-03-30 3.228 7,279,983 -36,483 0.33% 23,498,239
2012-04-02 2012-03-29 3.076 7,316,466 -31,328 0.33% 22,508,999
2012-03-30 2012-03-28 2.925 7,347,794 +28,948 0.33% 21,493,639
2012-03-28 2012-03-26 3.051 7,318,846 -33,707 0.33% 22,331,761
2012-03-27 2012-03-23 3.051 7,352,553 -36,483 0.33% 22,434,610
2012-03-23 2012-03-21 3.152 7,389,036 -11,897 0.33% 23,291,249
2012-03-22 2012-03-20 3.354 7,400,933 -3,569 0.33% 24,821,790
2012-03-21 2012-03-19 3.556 7,404,502 -30,931 0.33% 26,327,520
2012-03-20 2012-03-16 3.556 7,435,433 -24,190 0.33% 26,437,499
2012-03-19 2012-03-15 3.480 7,459,623 -4,362 0.33% 25,959,179
2012-03-16 2012-03-14 3.581 7,463,985 +2,776 0.33% 26,727,239
2012-03-15 2012-03-13 3.757 7,461,209 -74,950 0.33% 28,034,348
2012-03-14 2012-03-12 3.783 7,536,159 -6,741 0.34% 28,506,001
2012-03-13 2012-03-09 3.984 7,542,900 -17,845 0.34% 30,053,179
2012-03-12 2012-03-08 3.909 7,560,745 -105,088 0.34% 29,552,299
2012-03-09 2012-03-07 3.682 7,665,833 -28,155 0.34% 28,223,261
2012-03-08 2012-03-06 3.808 7,693,988 -6,742 0.34% 29,297,019
2012-03-07 2012-03-05 3.959 7,700,730 -1,982 0.34% 30,487,832
2012-03-06 2012-03-02 4.186 7,702,712 +1,982 0.34% 32,243,838
2012-03-05 2012-03-01 4.035 7,700,730 +13,087 0.34% 31,070,402
2012-03-02 2012-02-29 3.732 7,687,643 +5,552 0.34% 28,691,279
2012-02-29 2012-02-27 3.631 7,682,091 +396 0.34% 27,895,678
2012-02-28 2012-02-24 3.606 7,681,695 +793 0.34% 27,700,530
2012-02-27 2012-02-23 3.783 7,680,902 -13,086 0.34% 29,053,501
2012-02-24 2012-02-22 3.883 7,693,988 +793 0.34% 29,879,079
2012-02-22 2012-02-20 3.606 7,693,195 +13,483 0.34% 27,742,000
2012-02-21 2012-02-17 3.732 7,679,712 -4,362 0.34% 28,661,680
2012-02-20 2012-02-16 3.707 7,684,074 -11,897 0.34% 28,484,189
2012-02-17 2012-02-15 3.606 7,695,971 +1,136,531 0.34% 27,752,010
2012-02-16 2012-02-14 3.530 6,559,440 +41,242 0.29% 23,157,399
2012-02-15 2012-02-13 3.656 6,518,198 +7,138 0.29% 23,833,649
2012-02-14 2012-02-10 3.656 6,511,060 +41,242 0.29% 23,807,549
2012-02-13 2012-02-09 3.808 6,469,818 +111,035 0.29% 24,635,649
2012-02-10 2012-02-08 3.581 6,358,783 +601,973 0.28% 22,769,701
2012-02-08 2012-02-06 3.203 5,756,810 -44,414 0.26% 18,436,590
2012-02-07 2012-02-03 3.253 5,801,224 -15,862 0.26% 18,871,409
2012-02-06 2012-02-02 3.228 5,817,086 -42,829 0.26% 18,776,318
2012-02-03 2012-02-01 3.152 5,859,915 -44,017 0.26% 18,471,251
2012-02-02 2012-01-31 3.253 5,903,932 -593,645 0.26% 19,205,519
2012-01-31 2012-01-27 3.430 6,497,577 +89,225 0.29% 22,283,599
2012-01-30 2012-01-26 3.530 6,408,352 +69,397 0.29% 22,624,000
2012-01-27 2012-01-20 3.455 6,338,955 +19,828 0.28% 21,899,451
2012-01-20 2012-01-18 3.505 6,319,127 +73,363 0.28% 22,149,650
2012-01-19 2012-01-17 3.480 6,245,764 +46,794 0.28% 21,735,000
2012-01-18 2012-01-16 3.404 6,198,970 +41,242 0.28% 21,103,199
2012-01-17 2012-01-13 3.480 6,157,728 +11,500 0.28% 21,428,638
2012-01-12 2012-01-10 3.329 6,146,228 -21,018 0.27% 20,458,679
2012-01-11 2012-01-09 3.278 6,167,246 -8,328 0.28% 20,217,601
2012-01-10 2012-01-06 3.203 6,175,574 +32,122 0.28% 19,777,712
2012-01-09 2012-01-05 3.329 6,143,452 +74,156 0.27% 20,449,439
2012-01-06 2012-01-04 3.354 6,069,296 +59,483 0.27% 20,355,649
2012-01-05 2012-01-03 3.329 6,009,813 +1,421,258 0.27% 20,004,600
2012-01-04 2011-12-30 3.329 4,588,555 -4,758 0.21% 15,273,721
2011-12-30 2011-12-28 3.228 4,593,313 +15,862 0.21% 14,826,239
2011-12-29 2011-12-23 3.379 4,577,451 -33,311 0.20% 15,467,620
2011-12-28 2011-12-22 3.379 4,610,762 +102,708 0.21% 15,580,181
2011-12-23 2011-12-21 3.354 4,508,054 -4,758 0.20% 15,119,441
2011-12-22 2011-12-20 3.203 4,512,812 -6,742 0.20% 14,452,599
2011-12-20 2011-12-16 3.303 4,519,554 -49,966 0.20% 14,930,071
2011-12-19 2011-12-15 3.329 4,569,520 -33,311 0.20% 15,210,360
2011-12-16 2011-12-14 3.329 4,602,831 -53,931 0.21% 15,321,241
2011-12-15 2011-12-13 3.278 4,656,762 +92,397 0.21% 15,265,899
2011-12-14 2011-12-12 3.253 4,564,365 -210,571 0.20% 14,847,901
2011-12-12 2011-12-08 3.253 4,774,936 +30,138 0.21% 15,532,890
2011-12-08 2011-12-06 3.278 4,744,798 -9,121 0.21% 15,554,500
2011-12-07 2011-12-05 3.379 4,753,919 +34,897 0.21% 16,063,921
2011-12-06 2011-12-02 3.430 4,719,022 -77,328 0.21% 16,184,001
2011-12-05 2011-12-01 3.530 4,796,350 +249,434 0.21% 16,932,999
2011-12-02 2011-11-30 3.379 4,546,916 +31,724 0.20% 15,364,439
2011-12-01 2011-11-29 3.354 4,515,192 -30,138 0.20% 15,143,381
2011-11-30 2011-11-28 3.203 4,545,330 +343,814 0.20% 14,556,740
2011-11-29 2011-11-25 3.177 4,201,516 -103,897 0.19% 13,349,702
2011-11-28 2011-11-24 3.152 4,305,413 -43,225 0.19% 13,571,249
2011-11-25 2011-11-23 3.127 4,348,638 -87,639 0.19% 13,597,840
2011-11-24 2011-11-22 3.127 4,436,277 -20,224 0.20% 13,871,880
2011-11-23 2011-11-21 3.152 4,456,501 -38,070 0.20% 14,047,499
2011-11-22 2011-11-18 3.329 4,494,571 -793 0.20% 14,960,881
2011-11-21 2011-11-17 3.379 4,495,364 -1,983 0.20% 15,190,240
2011-11-18 2011-11-16 3.329 4,497,347 -1,586 0.20% 14,970,121
2011-11-16 2011-11-14 3.354 4,498,933 +44,018 0.20% 15,088,850
2011-11-15 2011-11-11 3.379 4,454,915 -148,709 0.20% 15,053,560
2011-11-14 2011-11-10 3.329 4,603,624 -38,069 0.21% 15,323,881
2011-11-11 2011-11-09 3.732 4,641,693 +70,190 0.21% 17,323,399
2011-11-10 2011-11-08 3.480 4,571,503 -72,173 0.20% 15,908,641
2011-11-09 2011-11-07 3.430 4,643,676 +73,760 0.21% 15,925,600
2011-11-08 2011-11-04 3.505 4,569,916 -148,709 0.20% 16,018,358
2011-11-07 2011-11-03 3.430 4,718,625 -27,363 0.21% 16,182,640
2011-11-03 2011-11-01 3.581 4,745,988 -72,173 0.21% 16,994,562
2011-11-02 2011-10-31 3.556 4,818,161 +2,776 0.22% 17,131,501
2011-11-01 2011-10-28 3.783 4,815,385 +103,501 0.22% 18,214,500
2011-10-28 2011-10-26 3.530 4,711,884 +23,794 0.21% 16,634,801
2011-10-27 2011-10-25 3.430 4,688,090 +67,414 0.21% 16,077,919
2011-10-25 2011-10-21 3.278 4,620,676 +1,190 0.21% 15,147,601
2011-10-24 2011-10-20 3.581 4,619,486 +10,707 0.21% 16,541,580
2011-10-21 2011-10-19 3.505 4,608,779 -1,190 0.21% 16,154,580
2011-10-20 2011-10-18 3.656 4,609,969 +397 0.21% 16,856,251
2011-10-19 2011-10-17 4.161 4,609,572 +73,363 0.21% 19,179,600
2011-10-18 2011-10-14 4.110 4,536,209 +78,915 0.20% 18,645,569
2011-10-17 2011-10-13 4.539 4,457,294 +97,949 0.20% 20,231,998
2011-10-14 2011-10-12 4.035 4,359,345 +23,793 0.20% 17,588,800
2011-10-13 2011-10-11 3.934 4,335,552 +50,363 0.19% 17,055,482
2011-10-12 2011-10-10 3.707 4,285,189 +15,862 0.19% 15,884,820
2011-10-11 2011-10-07 3.631 4,269,327 -7,931 0.19% 15,503,041
2011-10-10 2011-10-06 3.329 4,277,258 -58,690 0.19% 14,237,521
2011-10-07 2011-10-04 3.127 4,335,948 -37,673 0.19% 13,558,159
2011-10-06 2011-10-03 3.001 4,373,621 -82,880 0.20% 13,124,510
2011-10-04 2011-09-30 3.404 4,456,501 -24,587 0.20% 15,171,299
2011-10-03 2011-09-28 3.404 4,481,088 -201,847 0.20% 15,255,001
2011-09-30 2011-09-27 3.203 4,682,935 +177,261 0.21% 14,997,430
2011-09-28 2011-09-26 3.026 4,505,674 -56,708 0.20% 13,634,399
2011-09-27 2011-09-23 3.253 4,562,382 -168,933 0.20% 14,841,450
2011-09-26 2011-09-22 3.430 4,731,315 -7,931 0.21% 16,226,160
2011-09-23 2011-09-21 3.883 4,739,246 -8,328 0.21% 18,404,540
2011-09-22 2011-09-20 3.707 4,747,574 +10,311 0.21% 17,598,841
2011-09-21 2011-09-19 3.707 4,737,263 -29,345 0.21% 17,560,619
2011-09-20 2011-09-16 3.631 4,766,608 -6,345 0.21% 17,308,798
2011-09-19 2011-09-15 4.085 4,772,953 -39,656 0.21% 19,498,319
2011-09-16 2011-09-14 4.110 4,812,609 -104,294 0.22% 19,781,680
2011-09-15 2011-09-12 4.236 4,916,903 +231,522 0.22% 20,830,319
2011-09-12 2011-09-08 4.413 4,685,381 -2,867,103 0.21% 20,676,544
2011-09-09 2011-09-07 4.413 7,552,484 -23,001 0.34% 33,329,044
2011-09-08 2011-09-06 4.413 7,575,485 -57,104 0.34% 33,430,547
2011-09-07 2011-09-05 4.450 7,632,589 +90,812 0.34% 33,963,123
2011-09-06 2011-09-02 4.630 7,541,777 +147,783 0.34% 34,916,912
2011-09-05 2011-09-01 4.553 7,393,994 +28,771 0.34% 33,662,161
2011-09-02 2011-08-31 4.501 7,365,223 -1,167 0.34% 33,152,294
2011-09-01 2011-08-30 4.193 7,366,390 +15,552 0.34% 30,883,887
2011-08-31 2011-08-29 4.347 7,350,838 +14,774 0.34% 31,953,114
2011-08-29 2011-08-25 4.501 7,336,064 +15,940 0.33% 33,021,044
2011-08-26 2011-08-24 4.475 7,320,124 -17,884 0.33% 32,761,013
2011-08-25 2011-08-23 4.475 7,338,008 -3,888 0.33% 32,841,052
2011-08-22 2011-08-18 4.501 7,341,896 +3,888 0.34% 33,047,295
2011-08-19 2011-08-17 4.553 7,338,008 +48,987 0.33% 33,407,277
2011-08-18 2011-08-16 4.707 7,289,021 -56,374 0.33% 34,309,148
2011-08-17 2011-08-15 4.475 7,345,395 -33,047 0.34% 32,874,113
2011-08-16 2011-08-12 4.090 7,378,442 -80,090 0.34% 30,175,288
2011-08-15 2011-08-11 3.884 7,458,532 -1,944 0.34% 28,968,095
2011-08-12 2011-08-10 3.807 7,460,476 -17,884 0.34% 28,399,971
2011-08-11 2011-08-09 3.858 7,478,360 -3,110 0.34% 28,852,753
2011-08-10 2011-08-08 3.910 7,481,470 -82,812 0.34% 29,249,616
2011-08-09 2011-08-05 4.090 7,564,282 -144,628 0.35% 30,935,310
2011-08-08 2011-08-04 4.424 7,708,910 +1,555 0.35% 34,104,451
2011-08-05 2011-08-03 4.475 7,707,355 -12,830 0.35% 34,494,055
2011-08-04 2011-08-02 4.527 7,720,185 +22,939 0.35% 34,948,618
2011-08-03 2011-08-01 4.578 7,697,246 +10,108 0.35% 35,240,739
2011-08-01 2011-07-28 4.630 7,687,138 +75,036 0.35% 35,589,904
2011-07-27 2011-07-25 4.527 7,612,102 +521,611 0.35% 34,459,336
2011-07-25 2011-07-21 4.527 7,090,491 +1,262,776 0.32% 32,098,047
2011-07-21 2011-07-19 4.475 5,827,715 -6,220 0.26% 26,081,778
2011-07-20 2011-07-18 4.578 5,833,935 +1,291,157 0.26% 26,709,836
2011-07-19 2011-07-15 4.784 4,542,778 +34,213 0.21% 21,733,221
2011-07-15 2011-07-13 4.733 4,508,565 -19,828 0.20% 21,337,611
2011-07-14 2011-07-12 4.758 4,528,393 -328,913 0.21% 21,547,926
2011-07-13 2011-07-11 4.501 4,857,306 -38,878 0.22% 21,863,674
2011-07-11 2011-07-07 5.659 4,896,184 -97,197 0.22% 27,705,759
2011-07-08 2011-07-06 6.070 4,993,381 -37,323 0.23% 30,310,726
2011-07-07 2011-07-05 6.302 5,030,704 +13,219 0.23% 31,701,841
2011-07-06 2011-07-04 6.405 5,017,485 +28,381 0.23% 32,134,760
2011-07-05 2011-06-30 6.353 4,989,104 +75,036 0.23% 31,696,342
2011-06-30 2011-06-28 6.225 4,914,068 -69,204 0.22% 30,587,654
2011-06-28 2011-06-24 6.250 4,983,272 +4,665 0.23% 31,146,590
2011-06-27 2011-06-23 6.096 4,978,607 -10,886 0.23% 30,349,101
2011-06-24 2011-06-22 6.147 4,989,493 +8,554 0.23% 30,672,131
2011-06-23 2011-06-21 6.044 4,980,939 -77,369 0.23% 30,107,086
2011-06-22 2011-06-20 5.993 5,058,308 -25,465 0.23% 30,314,529
2011-06-21 2011-06-17 6.122 5,083,773 -37,129 0.23% 31,120,943
2011-06-17 2011-06-15 6.199 5,120,902 -15,163 0.23% 31,743,378
2011-06-16 2011-06-14 6.147 5,136,065 -6,998 0.23% 31,573,160
2011-06-15 2011-06-13 6.276 5,143,063 -9,331 0.23% 32,277,605
2011-06-14 2011-06-10 6.250 5,152,394 -16,718 0.23% 32,203,641
2011-06-09 2011-06-07 6.302 5,169,112 +17,496 0.23% 32,574,043
2011-06-08 2011-06-03 6.327 5,151,616 -47,432 0.23% 32,596,294
2011-06-07 2011-06-02 6.482 5,199,048 +33,824 0.24% 33,698,767
2011-06-03 2011-06-01 6.405 5,165,224 +9,720 0.23% 33,080,963
2011-06-02 2011-05-31 6.430 5,155,504 +17,884 0.23% 33,151,316
2011-06-01 2011-05-30 6.327 5,137,620 +14,774 0.23% 32,507,736
2011-05-30 2011-05-26 6.533 5,122,846 -1,555 0.23% 33,468,377
2011-05-27 2011-05-25 6.533 5,124,401 +290,034 0.23% 33,478,536
2011-05-26 2011-05-24 6.559 4,834,367 -23,327 0.22% 31,708,043
2011-05-19 2011-05-17 6.893 4,857,694 -61,817 0.22% 33,485,330
2011-05-18 2011-05-16 6.842 4,919,511 +66,482 0.22% 33,658,380
2011-05-17 2011-05-13 6.919 4,853,029 -272,150 0.22% 33,577,998
2011-05-16 2011-05-12 6.996 5,125,179 +28,381 0.23% 35,856,474
2011-05-13 2011-05-11 7.022 5,096,798 +141,518 0.23% 35,789,012
2011-05-12 2011-05-09 6.893 4,955,280 -13,607 0.22% 34,158,015
2011-05-11 2011-05-06 6.687 4,968,887 -5,832 0.23% 33,229,370
2011-05-09 2011-05-05 6.739 4,974,719 +28,382 0.23% 33,524,282
2011-05-06 2011-05-04 6.687 4,946,337 -2,333 0.22% 33,078,567
2011-05-05 2011-05-03 7.282 4,948,670 -13,608 0.22% 36,036,843
2011-05-04 2011-04-29 7.282 4,962,278 +226,549 0.23% 36,135,938
2011-05-03 2011-04-28 7.121 4,735,729 +53,589 0.22% 33,722,648
2011-04-29 2011-04-27 6.987 4,682,140 +31,632 0.22% 32,711,970
2011-04-27 2011-04-21 6.852 4,650,508 +121,319 0.22% 31,866,145
2011-04-26 2011-04-20 6.798 4,529,189 +90,431 0.21% 30,791,434
2011-04-20 2011-04-18 6.879 4,438,758 +17,863 0.21% 30,534,470
2011-04-19 2011-04-15 6.906 4,420,895 +4,094 0.21% 30,530,385
2011-04-18 2011-04-14 7.013 4,416,801 +35,725 0.21% 30,976,853
2011-04-15 2011-04-13 7.040 4,381,076 +27,911 0.21% 30,844,024
2011-04-14 2011-04-12 7.013 4,353,165 -73,684 0.21% 30,530,547
2011-04-13 2011-04-11 7.094 4,426,849 +558,216 0.21% 31,404,190
2011-04-12 2011-04-08 7.121 3,868,633 +58,799 0.18% 27,548,145
2011-04-11 2011-04-07 6.745 3,809,834 +28,655 0.18% 25,696,190
2011-04-08 2011-04-06 6.691 3,781,179 +744 0.18% 25,299,710
2011-04-07 2011-04-04 6.422 3,780,435 +59,543 0.18% 24,278,879
2011-04-06 2011-04-01 6.422 3,720,892 +35,354 0.18% 23,896,479
2011-04-04 2011-03-31 6.610 3,685,538 -9,304 0.17% 24,362,674
2011-04-01 2011-03-30 6.637 3,694,842 +73,685 0.18% 24,523,462
2011-03-31 2011-03-29 6.503 3,621,157 +372 0.17% 23,547,873
2011-03-30 2011-03-28 6.503 3,620,785 +21,584 0.17% 23,545,454
2011-03-29 2011-03-25 6.772 3,599,201 -280,969 0.17% 24,372,249
2011-03-28 2011-03-24 6.745 3,880,170 +33,121 0.18% 26,170,585
2011-03-25 2011-03-23 6.745 3,847,049 +33,493 0.18% 25,947,194
2011-03-24 2011-03-22 7.551 3,813,556 +46,890 0.18% 28,795,552
2011-03-22 2011-03-18 7.497 3,766,666 -27,538 0.18% 28,239,062
2011-03-21 2011-03-17 7.470 3,794,204 -132,112 0.18% 28,343,562
2011-03-18 2011-03-16 7.739 3,926,316 -29,771 0.19% 30,385,521
2011-03-17 2011-03-15 7.820 3,956,087 +4,466 0.19% 30,934,833
2011-03-15 2011-03-11 8.115 3,951,621 -20,096 0.19% 32,067,949
2011-03-11 2011-03-09 8.411 3,971,717 -3,148,142 0.19% 33,405,009
2011-03-10 2011-03-08 8.276 7,119,859 -373 0.34% 58,926,557
2011-03-09 2011-03-07 8.276 7,120,232 +5,955 0.34% 58,929,644
2011-03-08 2011-03-04 8.357 7,114,277 +513,186 0.34% 59,453,868
2011-03-07 2011-03-03 8.249 6,601,091 +10,420 0.31% 54,455,663
2011-03-04 2011-03-02 8.249 6,590,671 -52,472 0.31% 54,369,703
2011-03-03 2011-03-01 8.061 6,643,143 +33,493 0.32% 53,553,001
2011-03-02 2011-02-28 7.927 6,609,650 -70,335 0.31% 52,394,951
2011-03-01 2011-02-25 7.739 6,679,985 -87,454 0.32% 51,695,999
2011-02-28 2011-02-24 7.739 6,767,439 -9,304 0.32% 52,372,800
2011-02-25 2011-02-23 7.793 6,776,743 -18,235 0.32% 52,809,003
2011-02-24 2011-02-22 7.820 6,794,978 -64,381 0.32% 53,133,693
2011-02-23 2011-02-21 8.061 6,859,359 -21,956 0.33% 55,296,004
2011-02-22 2011-02-18 7.846 6,881,315 +96,013 0.33% 53,993,720
2011-02-21 2011-02-17 7.766 6,785,302 +32,004 0.32% 52,693,371
2011-02-18 2011-02-16 8.061 6,753,298 +3,722 0.32% 54,441,004
2011-02-16 2011-02-14 8.303 6,749,576 +107,177 0.32% 56,043,329
2011-02-15 2011-02-11 8.303 6,642,399 -20,095 0.31% 55,153,413
2011-02-10 2011-02-08 9.109 6,662,494 -19,724 0.32% 60,691,167
2011-02-09 2011-02-07 9.163 6,682,218 -24,562 0.32% 61,229,960
2011-02-08 2011-02-02 9.163 6,706,780 +186,445 0.32% 61,455,024
2011-02-07 2011-01-31 9.136 6,520,335 +30,143 0.31% 59,571,397
2011-02-01 2011-01-28 9.297 6,490,192 -71,451 0.31% 60,342,403
2011-01-31 2011-01-27 9.297 6,561,643 -59,543 0.31% 61,006,717
2011-01-28 2011-01-26 8.868 6,621,186 +515,419 0.31% 58,713,597
2011-01-27 2011-01-25 8.599 6,105,767 +66,986 0.29% 52,502,401
2011-01-26 2011-01-24 8.572 6,038,781 +60,659 0.29% 51,764,130
2011-01-25 2011-01-21 8.787 5,978,122 -45,029 0.28% 52,529,284
2011-01-24 2011-01-20 9.002 6,023,151 -52,100 0.29% 54,219,750
2011-01-21 2011-01-19 9.002 6,075,251 +94,524 0.29% 54,688,749
2011-01-19 2011-01-17 8.975 5,980,727 +16,003 0.28% 53,677,144
2011-01-18 2011-01-14 9.163 5,964,724 +40,936 0.28% 54,655,477
2011-01-17 2011-01-13 9.083 5,923,788 +152,579 0.28% 53,802,835
2011-01-14 2011-01-12 9.109 5,771,209 +46,518 0.27% 52,572,116
2011-01-13 2011-01-11 9.002 5,724,691 +31,260 0.27% 51,533,046
2011-01-12 2011-01-10 9.109 5,693,431 +23,073 0.27% 51,863,607
2011-01-11 2011-01-07 9.244 5,670,358 -29,028 0.27% 52,415,276
2011-01-10 2011-01-06 9.405 5,699,386 -34,981 0.27% 53,602,503
2011-01-07 2011-01-05 9.512 5,734,367 -84,477 0.27% 54,547,858
2011-01-06 2011-01-04 9.297 5,818,844 -2,977 0.28% 54,100,561
2011-01-05 2011-01-03 9.163 5,821,821 +14,514 0.28% 53,346,040
2011-01-04 2010-12-31 9.029 5,807,307 +69,591 0.28% 52,432,796
2011-01-03 2010-12-29 9.109 5,737,716 +6,326 0.27% 52,267,016
2010-12-30 2010-12-28 9.083 5,731,390 -29,027 0.27% 52,055,380
2010-12-29 2010-12-24 9.029 5,760,417 +17,118 0.27% 52,009,438
2010-12-28 2010-12-22 8.921 5,743,299 +22,701 0.27% 51,237,563
2010-12-23 2010-12-21 8.921 5,720,598 +101,595 0.27% 51,035,041
2010-12-22 2010-12-20 8.975 5,619,003 +16,747 0.27% 50,430,664
2010-12-21 2010-12-17 9.244 5,602,256 -17,119 0.27% 51,785,759
2010-12-20 2010-12-16 9.056 5,619,375 -89,314 0.27% 50,887,003
2010-12-17 2010-12-15 9.109 5,708,689 -13,397 0.27% 52,002,598
2010-12-16 2010-12-14 9.244 5,722,086 +59,170 0.27% 52,893,436
2010-12-15 2010-12-13 9.136 5,662,916 +37,215 0.27% 51,737,804
2010-12-14 2010-12-10 9.109 5,625,701 +124,296 0.27% 51,246,629
2010-12-10 2010-12-08 9.163 5,501,405 -45,774 0.26% 50,410,030
2010-12-09 2010-12-07 9.271 5,547,179 +251,197 0.26% 51,425,702
2010-12-08 2010-12-06 9.351 5,295,982 +38,703 0.25% 49,523,884
2010-12-07 2010-12-03 9.512 5,257,279 -744 0.25% 50,009,584
2010-12-06 2010-12-02 9.486 5,258,023 +21,585 0.25% 49,875,371
2010-12-03 2010-12-01 9.324 5,236,438 +15,630 0.25% 48,826,365
2010-12-02 2010-11-30 9.324 5,220,808 +27,910 0.25% 48,680,626
2010-12-01 2010-11-29 9.405 5,192,898 +50,984 0.25% 48,839,003
2010-11-30 2010-11-26 9.432 5,141,914 -372 0.24% 48,497,671
2010-11-29 2010-11-25 9.378 5,142,286 +125,785 0.24% 48,224,819
2010-11-26 2010-11-24 9.674 5,016,501 +230,357 0.24% 48,527,996
2010-11-25 2010-11-23 11.071 4,786,144 -63,637 0.23% 52,987,317
2010-11-24 2010-11-22 11.232 4,849,781 -63,636 0.23% 54,473,762
2010-11-23 2010-11-19 10.990 4,913,417 +103,083 0.23% 54,000,265
2010-11-18 2010-11-16 10.990 4,810,334 +8,188 0.23% 52,867,344
2010-11-17 2010-11-15 11.340 4,802,146 +40,935 0.23% 54,454,875
2010-11-16 2010-11-12 11.582 4,761,211 -7,070 0.23% 55,142,145
2010-11-15 2010-11-11 11.797 4,768,281 -28,283 0.23% 56,249,066
2010-11-12 2010-11-10 11.877 4,796,564 -46,890 0.23% 56,969,377
2010-11-11 2010-11-09 12.092 4,843,454 +104,572 0.23% 58,567,495
2010-11-10 2010-11-08 12.173 4,738,882 -82,616 0.22% 57,685,021
2010-11-09 2010-11-05 12.119 4,821,498 +44,657 0.23% 58,431,561
2010-11-08 2010-11-04 12.280 4,776,841 -16,374 0.23% 58,660,525
2010-11-05 2010-11-03 12.253 4,793,215 +5,954 0.23% 58,732,800
2010-11-04 2010-11-02 12.038 4,787,261 +140,671 0.23% 57,630,724
2010-11-03 2010-11-01 12.146 4,646,590 +64,753 0.22% 56,436,717
2010-11-02 2010-10-29 11.662 4,581,837 -40,192 0.22% 53,434,078
2010-11-01 2010-10-28 11.770 4,622,029 -56,938 0.22% 54,399,603
2010-10-29 2010-10-27 11.743 4,678,967 -15,630 0.22% 54,944,013
2010-10-28 2010-10-26 12.092 4,694,597 -66,241 0.22% 56,767,502
2010-10-26 2010-10-22 11.904 4,760,838 -30,888 0.23% 56,672,985
2010-10-25 2010-10-21 12.011 4,791,726 +117,969 0.23% 57,555,715
2010-10-22 2010-10-20 12.011 4,673,757 +31,260 0.22% 56,138,733
2010-10-21 2010-10-19 12.280 4,642,497 -181,234 0.22% 57,010,754
2010-10-20 2010-10-18 11.877 4,823,731 -5,582 0.23% 57,292,043
2010-10-19 2010-10-15 12.226 4,829,313 +110,155 0.23% 59,045,351
2010-10-18 2010-10-14 12.844 4,719,158 -111,644 0.22% 60,615,176
2010-10-15 2010-10-13 13.006 4,830,802 +292,506 0.23% 62,828,046
2010-10-14 2010-10-12 12.683 4,538,296 -181,607 0.22% 57,560,396
2010-10-13 2010-10-11 12.898 4,719,903 +130,623 0.22% 60,878,405
2010-10-12 2010-10-08 12.898 4,589,280 +264,222 0.22% 59,193,599
2010-10-11 2010-10-07 12.871 4,325,058 +13,770 0.21% 55,669,383
2010-10-08 2010-10-06 12.898 4,311,288 +39,447 0.20% 55,607,994
2010-10-07 2010-10-05 12.764 4,271,841 -90,059 0.20% 54,525,247
2010-10-06 2010-10-04 12.764 4,361,900 +40,564 0.21% 55,674,749
2010-10-05 2010-09-30 11.985 4,321,336 +11,908 0.20% 51,789,516
2010-10-04 2010-09-29 12.388 4,309,428 -193,887 0.20% 53,383,803
2010-09-30 2010-09-28 12.307 4,503,315 +211,006 0.21% 55,422,583
2010-09-29 2010-09-27 12.603 4,292,309 +375,121 0.20% 54,094,459
2010-09-28 2010-09-24 12.495 3,917,188 +367,678 0.19% 48,945,901
2010-09-27 2010-09-22 11.958 3,549,510 -153,323 0.17% 42,444,104
2010-09-22 2010-09-20 11.125 3,702,833 +42,797 0.18% 41,193,000
2010-09-21 2010-09-17 11.152 3,660,036 +96,757 0.17% 40,815,245
2010-09-20 2010-09-16 11.152 3,563,279 +44,657 0.17% 39,736,250
2010-09-17 2010-09-15 11.259 3,518,622 +34,238 0.17% 39,616,453
2010-09-16 2010-09-14 11.259 3,484,384 +65,869 0.17% 39,230,965
2010-09-15 2010-09-13 11.232 3,418,515 +141,043 0.16% 38,397,480
2010-09-14 2010-09-10 11.259 3,277,472 -22,701 0.16% 36,901,326
2010-09-09 2010-09-07 11.286 3,300,173 +10,048 0.16% 37,245,598
2010-09-08 2010-09-06 11.897 3,290,125 +174,907 0.16% 39,142,111
2010-09-07 2010-09-03 11.622 3,115,218 +32,824 0.15% 36,205,351
2010-09-06 2010-09-02 11.402 3,082,394 +72,792 0.15% 35,146,347
2010-09-03 2010-09-01 11.347 3,009,602 -519,738 0.15% 34,150,972
2010-09-02 2010-08-31 11.265 3,529,340 -23,293 0.17% 39,757,705
2010-09-01 2010-08-30 11.265 3,552,633 +26,569 0.17% 40,020,098
2010-08-31 2010-08-27 10.935 3,526,064 -209,642 0.17% 38,558,241
2010-08-30 2010-08-26 11.182 3,735,706 +404,726 0.18% 41,774,479
2010-08-27 2010-08-25 11.430 3,330,980 +35,304 0.16% 38,072,317
2010-08-26 2010-08-24 11.897 3,295,676 -54,230 0.16% 39,208,150
2010-08-25 2010-08-23 12.227 3,349,906 -10,191 0.16% 40,957,796
2010-08-24 2010-08-20 12.474 3,360,097 -59,326 0.16% 41,913,277
2010-08-23 2010-08-19 12.584 3,419,423 +54,594 0.17% 43,029,099
2010-08-20 2010-08-18 12.391 3,364,829 -25,477 0.16% 41,694,953
2010-08-19 2010-08-17 12.144 3,390,306 +52,774 0.16% 41,172,299
2010-08-18 2010-08-16 12.199 3,337,532 +127,751 0.16% 40,714,805
2010-08-17 2010-08-13 12.227 3,209,781 -38,944 0.16% 39,244,551
2010-08-16 2010-08-12 12.034 3,248,725 -365,782 0.16% 39,095,881
2010-08-13 2010-08-11 12.007 3,614,507 -188,532 0.18% 43,398,474
2010-08-12 2010-08-10 12.144 3,803,039 +74,248 0.18% 46,184,580
2010-08-11 2010-08-09 12.336 3,728,791 -81,527 0.18% 46,000,053
2010-08-10 2010-08-06 12.144 3,810,318 +72,792 0.18% 46,272,977
2010-08-09 2010-08-05 12.254 3,737,526 -72,792 0.18% 45,799,742
2010-08-06 2010-08-04 12.062 3,810,318 +238,759 0.18% 45,958,907
2010-08-05 2010-08-03 12.336 3,571,559 -121,563 0.17% 44,060,368
2010-08-04 2010-08-02 12.419 3,693,122 +163,054 0.18% 45,864,434
2010-08-03 2010-07-30 12.089 3,530,068 -17,834 0.17% 42,675,606
2010-08-02 2010-07-29 12.034 3,547,902 +99,726 0.17% 42,696,244
2010-07-30 2010-07-28 12.062 3,448,176 +137,214 0.17% 41,590,859
2010-07-29 2010-07-27 11.732 3,310,962 +216,193 0.16% 38,844,186
2010-07-28 2010-07-26 12.227 3,094,769 +225,656 0.15% 37,838,351
2010-07-27 2010-07-23 12.913 2,869,113 +195,084 0.14% 37,050,106
2010-07-26 2010-07-22 13.051 2,674,029 -47,679 0.13% 34,898,252
2010-07-23 2010-07-21 13.216 2,721,708 -17,106 0.13% 35,969,181
2010-07-22 2010-07-20 13.133 2,738,814 -161,599 0.13% 35,969,499
2010-07-21 2010-07-19 13.106 2,900,413 +223,472 0.14% 38,012,127
2010-07-20 2010-07-16 13.188 2,676,941 +255,138 0.13% 35,304,006
2010-07-19 2010-07-15 13.353 2,421,803 -43,312 0.12% 32,338,437
2010-07-16 2010-07-14 13.683 2,465,115 +36,397 0.12% 33,729,544
2010-07-15 2010-07-13 13.683 2,428,718 +48,043 0.12% 33,231,533
2010-07-14 2010-07-12 13.848 2,380,675 -58,234 0.12% 32,966,633
2010-07-13 2010-07-09 13.848 2,438,909 +109,552 0.12% 33,773,034
2010-07-09 2010-07-07 13.628 2,329,357 -14,194 0.11% 31,744,002
2010-07-08 2010-07-06 13.628 2,343,551 +340,304 0.11% 31,937,435
2010-07-07 2010-07-05 13.710 2,003,247 +39,308 0.10% 27,464,962
2010-07-06 2010-07-02 13.875 1,963,939 +254,773 0.10% 27,249,800
2010-07-05 2010-06-30 14.425 1,709,166 +198,360 0.08% 24,654,006
2010-07-02 2010-06-29 14.480 1,510,806 -54,959 0.07% 21,875,766
2010-06-30 2010-06-28 14.919 1,565,765 +185,985 0.08% 23,359,867
2010-06-29 2010-06-25 15.084 1,379,780 +72,792 0.07% 20,812,590
2010-06-28 2010-06-24 15.304 1,306,988 +19,290 0.06% 20,001,877
2010-06-25 2010-06-23 15.359 1,287,698 +4,368 0.06% 19,777,426
2010-06-24 2010-06-22 15.331 1,283,330 -189,624 0.06% 19,675,079
2010-06-23 2010-06-21 15.606 1,472,954 -32,393 0.07% 22,986,956
2010-06-22 2010-06-18 15.057 1,505,347 +3,276 0.07% 22,665,282
2010-06-21 2010-06-17 14.727 1,502,071 -103,729 0.07% 22,120,717
2010-06-18 2010-06-15 14.480 1,605,800 -107,369 0.08% 23,251,235
2010-06-17 2010-06-14 14.562 1,713,169 -66,605 0.08% 24,947,098
2010-06-15 2010-06-11 14.397 1,779,774 +8,735 0.09% 25,623,597
2010-06-14 2010-06-10 14.067 1,771,039 -682,793 0.09% 24,913,918
2010-06-11 2010-06-09 13.903 2,453,832 -186,348 0.12% 34,114,522
2010-06-10 2010-06-08 13.820 2,640,180 +38,944 0.13% 36,487,614
2010-06-09 2010-06-07 13.903 2,601,236 -194,356 0.13% 36,163,814
2010-06-08 2010-06-04 14.232 2,795,592 +27,297 0.14% 39,787,577
2010-06-07 2010-06-03 14.425 2,768,295 +22,566 0.13% 39,931,500
2010-06-04 2010-06-02 14.177 2,745,729 +103,365 0.13% 38,927,035
2010-06-03 2010-06-01 14.177 2,642,364 +728 0.13% 37,461,598
2010-06-02 2010-05-31 14.370 2,641,636 +139,397 0.13% 37,959,336
2010-06-01 2010-05-28 14.122 2,502,239 -614,368 0.12% 35,337,503
2010-05-31 2010-05-27 13.765 3,116,607 -138,669 0.15% 42,900,635
2010-05-28 2010-05-26 13.078 3,255,276 -387,620 0.16% 42,573,437
2010-05-27 2010-05-25 12.529 3,642,896 -143,401 0.18% 45,641,043
2010-05-26 2010-05-24 12.941 3,786,297 -198,723 0.18% 48,998,133
2010-05-25 2010-05-20 12.474 3,985,020 +279,887 0.19% 49,708,460
2010-05-24 2010-05-19 12.776 3,705,133 -316,647 0.18% 47,336,997
2010-05-20 2010-05-18 13.188 4,021,780 +18,198 0.20% 53,039,998
2010-05-19 2010-05-17 13.051 4,003,582 -357,775 0.19% 52,249,999
2010-05-17 2010-05-13 13.573 4,361,357 +612,912 0.21% 59,196,024
2010-05-14 2010-05-12 13.793 3,748,445 +168,879 0.18% 51,700,984
2010-05-12 2010-05-10 14.040 3,579,566 -166,695 0.17% 50,256,845
2010-05-11 2010-05-07 13.793 3,746,261 -180,525 0.18% 51,670,861
2010-05-10 2010-05-06 13.985 3,926,786 -227,112 0.19% 54,916,009
2010-05-07 2010-05-05 14.232 4,153,898 -32,029 0.20% 59,119,334
2010-05-06 2010-05-04 15.472 4,185,927 -268,604 0.20% 64,766,371
2010-05-05 2010-05-03 15.218 4,454,531 +112,652 0.22% 67,790,386
2010-05-04 2010-04-30 15.049 4,341,879 +1,850,585 0.22% 65,340,474
2010-05-03 2010-04-29 14.682 2,491,294 +48,168 0.12% 36,576,798
2010-04-30 2010-04-28 14.597 2,443,126 -148,755 0.12% 35,662,662
2010-04-29 2010-04-27 14.964 2,591,881 -38,605 0.13% 38,785,401
2010-04-28 2010-04-26 14.851 2,630,486 +64,106 0.13% 39,066,013
2010-04-27 2010-04-23 14.484 2,566,380 +14,875 0.13% 37,171,979
2010-04-23 2010-04-21 14.512 2,551,505 +30,814 0.13% 37,028,566
2010-04-22 2010-04-20 14.597 2,520,691 +58,440 0.13% 36,794,890
2010-04-21 2010-04-19 14.145 2,462,251 -166,465 0.12% 34,829,513
2010-04-20 2010-04-16 14.569 2,628,716 +43,210 0.13% 38,297,526
2010-04-19 2010-04-15 14.908 2,585,506 +39,314 0.13% 38,544,004
2010-04-16 2010-04-14 14.879 2,546,192 -73,669 0.13% 37,886,032
2010-04-15 2010-04-13 14.823 2,619,861 +27,272 0.13% 38,834,249
2010-04-14 2010-04-12 15.218 2,592,589 +254,300 0.13% 39,454,795
2010-04-12 2010-04-08 16.009 2,338,289 +1,760,269 0.12% 37,433,342
2010-04-01 2010-03-30 16.150 578,020 -5,313 0.03% 9,335,041
2010-03-30 2010-03-26 15.501 583,333 +355 0.03% 9,042,036
2010-03-23 2010-03-19 15.952 582,978 -5,667 0.03% 9,299,893
2010-03-19 2010-03-17 15.472 588,645 +1,771 0.03% 9,107,756
2010-03-09 2010-03-05 15.105 586,874 +6,375 0.03% 8,864,944
2010-03-05 2010-03-03 14.992 580,499 +1,417 0.03% 8,703,088
2010-03-01 2010-02-25 14.287 579,082 -709 0.03% 8,273,094
2010-02-24 2010-02-22 13.948 579,791 -1,771 0.03% 8,086,783
2010-02-23 2010-02-19 13.581 581,562 -708 0.03% 7,898,024
2010-02-22 2010-02-18 13.891 582,270 -1,133,372 0.03% 8,088,479
2010-02-18 2010-02-12 13.609 1,715,642 +1,133,372 0.09% 23,348,074
2010-02-09 2010-02-05 13.411 582,270 -8,500 0.03% 7,808,999
2010-02-03 2010-02-01 14.230 590,770 +354 0.03% 8,406,715
2010-02-01 2010-01-28 14.569 590,416 -106,254 0.03% 8,601,717
2010-01-29 2010-01-27 13.948 696,670 -342,137 0.03% 9,716,982
2010-01-28 2010-01-26 14.145 1,038,807 -262,800 0.05% 14,694,335
2010-01-26 2010-01-22 14.682 1,301,607 -26,918 0.06% 19,109,995
2010-01-25 2010-01-21 15.218 1,328,525 -653,460 0.07% 20,217,891
2010-01-22 2010-01-20 16.263 1,981,985 -170,714 0.10% 32,232,961
2010-01-21 2010-01-19 16.489 2,152,699 -711,546 0.11% 35,495,517
2010-01-20 2010-01-18 15.472 2,864,245 +1,771 0.14% 44,316,768
2010-01-19 2010-01-15 15.303 2,862,474 +2,302,163 0.14% 43,804,446
2010-01-14 2010-01-12 17.110 560,311 +1,417 0.03% 9,586,921
2010-01-13 2010-01-11 16.630 558,894 +1,771 0.03% 9,294,416
2010-01-08 2010-01-06 16.235 557,123 +6,021 0.03% 9,044,744
2010-01-07 2010-01-05 16.997 551,102 +354 0.03% 9,367,115
2010-01-04 2009-12-29 16.912 550,748 +5,313 0.03% 9,314,448
2009-12-29 2009-12-24 16.715 545,435 +708 0.03% 9,116,792
2009-12-23 2009-12-21 14.964 544,727 +2,833 0.03% 8,151,399
2009-12-22 2009-12-18 14.908 541,894 -354 0.03% 8,078,405
2009-12-21 2009-12-17 15.501 542,248 +6,730 0.03% 8,405,192
2009-12-18 2009-12-16 16.009 535,518 +8,500 0.03% 8,573,033
2009-12-17 2009-12-15 16.009 527,018 +211,799 0.03% 8,436,958
2009-12-16 2009-12-14 16.150 315,219 +160,797 0.02% 5,090,797
2009-12-15 2009-12-11 16.235 154,422 -3,542 0.01% 2,507,000
2009-12-14 2009-12-10 16.065 157,964 +1,417 0.01% 2,537,744
2009-12-11 2009-12-09 16.432 156,547 -708 0.01% 2,572,439
2009-12-07 2009-12-03 15.924 157,255 +70,835 0.01% 2,504,153
2009-12-04 2009-12-02 16.150 86,420 -354 0.00% 1,395,686
2009-12-03 2009-12-01 16.348 86,774 -336,470 0.00% 1,418,553
2009-12-02 2009-11-30 15.981 423,244 -2,479 0.02% 6,763,704
2009-11-26 2009-11-24 15.190 425,723 -4,604 0.02% 6,466,760
2009-11-25 2009-11-23 15.275 430,327 -355 0.02% 6,573,145
2009-11-24 2009-11-20 15.472 430,682 +10,626 0.02% 6,663,688
2009-11-23 2009-11-19 15.670 420,056 +1,771 0.02% 6,582,298
2009-11-20 2009-11-18 15.303 418,285 -70,836 0.02% 6,401,016
2009-11-13 2009-11-11 14.230 489,121 +1,063 0.02% 6,960,240
2009-11-12 2009-11-10 13.496 488,058 +2,125 0.02% 6,586,834
2009-11-09 2009-11-05 13.101 485,933 -1,771 0.02% 6,366,075
2009-11-02 2009-10-29 13.016 487,704 -5,667 0.02% 6,347,966
2009-10-22 2009-10-20 13.242 493,371 +2,125 0.02% 6,533,168
2009-10-20 2009-10-16 13.355 491,246 +6,729 0.02% 6,560,509
2009-10-15 2009-10-13 14.400 484,517 +2,480 0.02% 6,976,804
2009-10-13 2009-10-09 15.049 482,037 -132,463 0.02% 7,254,123
2009-10-12 2009-10-08 15.331 614,500 -95,983 0.03% 9,421,045
2009-10-09 2009-10-07 15.331 710,483 -123,962 0.04% 10,892,583
2009-10-02 2009-09-29 14.795 834,445 +3,896 0.04% 12,345,434
2009-09-28 2009-09-24 14.621 830,549 +1,062 0.04% 12,143,242
2009-09-25 2009-09-23 14.592 829,487 +359,535 0.04% 12,104,028
2009-09-22 2009-09-18 15.477 469,952 +4,553 0.02% 7,273,647
2009-09-21 2009-09-17 15.363 465,399 +2,451 0.02% 7,150,018
2009-09-18 2009-09-16 14.963 462,948 +3,852 0.02% 6,927,283
2009-09-16 2009-09-14 15.021 459,096 +1,751 0.02% 6,895,864
2009-09-14 2009-09-10 15.335 457,345 +1,401 0.02% 7,013,223
2009-09-10 2009-09-08 14.878 455,944 -350 0.02% 6,783,419
2009-09-09 2009-09-07 14.849 456,294 -701 0.02% 6,775,597
2009-09-08 2009-09-04 14.421 456,995 -1,400 0.02% 6,590,256
2009-09-02 2009-08-31 13.678 458,395 -2,101 0.02% 6,270,105
2009-08-25 2009-08-21 14.764 460,496 +1,050 0.02% 6,798,543
2009-08-19 2009-08-17 14.906 459,446 +1,401 0.02% 6,848,641
2009-08-13 2009-08-11 16.020 458,045 +2,101 0.02% 7,337,877
2009-08-10 2009-08-06 15.620 455,944 -5,603 0.02% 7,121,939
2009-08-07 2009-08-05 15.734 461,547 +2,451 0.02% 7,262,179
2009-08-06 2009-08-04 16.591 459,096 +4,203 0.02% 7,616,914
2009-08-05 2009-08-03 16.991 454,893 +14,707 0.02% 7,729,042
2009-08-03 2009-07-30 16.277 440,186 -234,975 0.02% 7,164,906
2009-07-31 2009-07-29 15.991 675,161 +182,447 0.03% 10,796,794
2009-07-30 2009-07-28 16.248 492,714 +5,253 0.02% 8,005,834
2009-07-29 2009-07-27 14.963 487,461 +3,502 0.02% 7,294,081
2009-07-28 2009-07-24 15.135 483,959 +5,603 0.02% 7,324,599
2009-07-24 2009-07-22 15.078 478,356 +56,030 0.02% 7,212,479
2009-07-23 2009-07-21 15.163 422,326 +3,152 0.02% 6,403,859
2009-07-20 2009-07-16 14.735 419,174 -733,398 0.02% 6,176,515
2009-07-17 2009-07-15 14.821 1,152,572 +3,152 0.06% 17,081,848
2009-07-14 2009-07-10 14.935 1,149,420 +1,050 0.06% 17,166,426
2009-07-13 2009-07-09 13.993 1,148,370 +1,401 0.06% 16,068,575
2009-07-10 2009-07-08 14.221 1,146,969 +1,401 0.06% 16,310,995
2009-07-08 2009-07-06 14.421 1,145,568 -4,202 0.06% 16,520,063
2009-07-06 2009-07-02 15.278 1,149,770 +4,552 0.06% 17,565,649
2009-07-02 2009-06-29 14.963 1,145,218 -52,178 0.06% 17,136,372
2009-06-30 2009-06-26 15.106 1,197,396 +700 0.06% 18,088,098
2009-06-29 2009-06-25 14.449 1,196,696 +15,409 0.06% 17,291,545
2009-06-26 2009-06-24 14.050 1,181,287 -2,101 0.06% 16,596,632
2009-06-25 2009-06-23 13.821 1,183,388 -5,954 0.06% 16,355,806
2009-06-24 2009-06-22 13.907 1,189,342 -4,202 0.06% 16,539,987
2009-06-23 2009-06-19 13.935 1,193,544 +5,253 0.06% 16,632,506
2009-06-18 2009-06-16 13.678 1,188,291 -5,253 0.06% 16,253,907
2009-06-17 2009-06-15 14.449 1,193,544 +7,354 0.06% 17,246,000
2009-06-16 2009-06-12 14.021 1,186,190 +6,654 0.06% 16,631,644
2009-06-15 2009-06-11 14.250 1,179,536 +9,805 0.06% 16,807,812
2009-06-12 2009-06-10 13.507 1,169,731 +3,502 0.06% 15,799,618
2009-06-09 2009-06-05 13.993 1,166,229 -336,180 0.06% 16,318,467
2009-06-08 2009-06-04 13.364 1,502,409 +373,650 0.08% 20,078,602
2009-06-04 2009-06-02 12.993 1,128,759 +1,050 0.06% 14,666,013
2009-06-03 2009-06-01 12.593 1,127,709 +27,315 0.06% 14,201,528
2009-06-02 2009-05-29 12.422 1,100,394 +32,567 0.06% 13,669,005
2009-06-01 2009-05-27 12.565 1,067,827 +351 0.05% 13,416,926
2009-05-29 2009-05-26 12.136 1,067,476 +735,848 0.05% 12,955,271
2009-05-27 2009-05-25 12.165 331,628 +701 0.02% 4,034,226
2009-05-26 2009-05-22 11.936 330,927 -3,852 0.02% 3,950,098
2009-05-25 2009-05-21 11.879 334,779 -2,452 0.02% 3,976,958
2009-05-22 2009-05-20 12.251 337,231 +3,502 0.02% 4,131,276
2009-05-21 2009-05-19 12.479 333,729 +4,903 0.02% 4,164,615
2009-05-20 2009-05-18 12.536 328,826 +7,004 0.02% 4,122,210
2009-05-19 2009-05-15 12.422 321,822 +5,953 0.02% 3,997,647
2009-05-18 2009-05-14 11.879 315,869 +5,253 0.02% 3,752,319
2009-05-15 2009-05-13 11.794 310,616 +6,653 0.02% 3,663,307
2009-05-14 2009-05-12 11.223 303,963 +4,903 0.02% 3,411,243
2009-05-13 2009-05-11 11.422 299,060 +1,401 0.02% 3,415,999
2009-05-12 2009-05-08 12.165 297,659 -772,514 0.02% 3,620,996
2009-05-11 2009-05-07 11.994 1,070,173 +798,428 0.05% 12,835,202
2009-05-07 2009-05-05 11.931 271,745 +7,373 0.01% 3,242,217
2009-05-06 2009-05-04 12.019 264,372 +682 0.01% 3,177,499
2009-05-05 2009-04-30 11.110 263,690 +5,117 0.01% 2,929,672
2009-04-29 2009-04-27 10.465 258,573 +4,094 0.01% 2,706,060
2009-04-28 2009-04-24 10.846 254,479 +3,411 0.01% 2,760,195
2009-04-27 2009-04-23 10.876 251,068 +2,729 0.01% 2,730,558
2009-04-23 2009-04-21 10.055 248,339 -341 0.01% 2,497,038
2009-04-22 2009-04-20 10.436 248,680 -144,979 0.01% 2,595,237
2009-04-21 2009-04-17 9.879 393,659 +156,236 0.02% 3,888,984
2009-04-20 2009-04-16 8.912 237,423 +6,822 0.01% 2,115,838
2009-04-17 2009-04-15 8.413 230,601 +3,753 0.01% 1,940,123
2009-04-15 2009-04-09 8.765 226,848 -683 0.01% 1,988,347
2009-04-14 2009-04-08 8.589 227,531 +1,706 0.01% 1,954,314
2009-04-09 2009-04-07 8.619 225,825 +341 0.01% 1,946,281
2009-04-07 2009-04-03 8.648 225,484 +1,706 0.01% 1,949,952
2009-04-06 2009-04-02 8.794 223,778 +1,705 0.01% 1,967,998
2009-03-30 2009-03-26 8.765 222,073 +1,706 0.01% 1,946,494
2009-03-27 2009-03-25 9.469 220,367 +2,729 0.01% 2,086,581
2009-03-25 2009-03-23 8.736 217,638 +3,752 0.01% 1,901,241
2009-03-24 2009-03-20 8.794 213,886 +10,234 0.01% 1,881,004
2009-03-16 2009-03-12 7.886 203,652 -682 0.01% 1,605,932
2009-03-05 2009-03-03 7.329 204,334 -3,070 0.01% 1,497,500
2009-03-03 2009-02-27 7.622 207,404 -682 0.01% 1,580,799
2009-03-02 2009-02-26 7.622 208,086 +682 0.01% 1,585,997
2009-02-20 2009-02-18 7.299 207,404 +17,056 0.01% 1,513,919
2009-02-19 2009-02-17 7.270 190,348 +29,678 0.01% 1,383,841
2009-02-18 2009-02-16 7.270 160,670 +18,080 0.01% 1,168,080
2009-02-17 2009-02-13 7.094 142,590 +341 0.01% 1,011,557
2009-02-16 2009-02-12 6.977 142,249 -341 0.01% 992,458
2009-02-09 2009-02-05 6.625 142,590 -341 0.01% 944,678
2009-02-05 2009-02-03 6.742 142,931 +8,528 0.01% 963,697
2009-02-04 2009-02-02 6.449 134,403 +341 0.01% 866,798
2009-01-23 2009-01-21 6.215 134,062 +682 0.01% 833,159
2009-01-22 2009-01-20 6.185 133,380 -1,023 0.01% 825,010
2009-01-21 2009-01-19 6.215 134,403 -341 0.01% 835,278
2009-01-20 2009-01-16 6.156 134,744 +341 0.01% 829,497
2009-01-19 2009-01-15 5.834 134,403 +2,388 0.01% 784,058
2009-01-05 2008-12-31 5.511 132,015 +6,140 0.01% 727,557
2008-12-30 2008-12-24 5.599 125,875 +2,047 0.01% 704,789
2008-12-29 2008-12-22 5.980 123,828 +2,729 0.01% 740,517
2008-12-23 2008-12-19 6.068 121,099 +1,364 0.01% 734,847
2008-12-22 2008-12-18 6.273 119,735 -1,023 0.01% 751,140
2008-12-18 2008-12-16 6.420 120,758 +2,388 0.01% 775,258
2008-12-16 2008-12-12 6.068 118,370 +682 0.01% 718,287
2008-12-12 2008-12-10 5.834 117,688 +1,023 0.01% 686,549
2008-12-01 2008-11-27 6.332 116,665 +1,024 0.01% 738,721
2008-11-28 2008-11-26 7.036 115,641 +74,024 0.01% 813,597
2008-11-27 2008-11-25 7.036 41,617 +41,617 0.00% 292,798
2008-10-21 2008-10-17 5.716 0 -17,056
2008-10-20 2008-10-16 5.746 17,056 +17,056 0.00% 97,998
2008-03-04 2008-02-29 13.468 0 -125,598
2008-02-26 2008-02-22 13.917 125,598 +125,598 0.01% 1,747,929
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top