History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 -22,551,347
2024-11-15 2024-11-13 0.380 22,551,347 -28,038 0.41% 8,565,783
2024-11-14 2024-11-12 0.380 22,579,385 +29,907 0.41% 8,576,433
2024-11-13 2024-11-11 0.380 22,549,478 -43,927 0.41% 8,565,073
2024-11-12 2024-11-08 0.391 22,593,405 +63,554 0.41% 8,823,498
2024-11-11 2024-11-07 0.396 22,529,851 -12,150 0.41% 8,919,208
2024-11-08 2024-11-06 0.385 22,542,001 -8,411 0.41% 8,682,828
2024-11-07 2024-11-05 0.380 22,550,412 -30,843 0.41% 8,565,428
2024-11-06 2024-11-04 0.380 22,581,255 -7,476 0.41% 8,577,143
2024-11-05 2024-11-01 0.380 22,588,731 -49,535 0.41% 8,579,983
2024-11-01 2024-10-30 0.374 22,638,266 -28,039 0.41% 8,477,688
2024-10-31 2024-10-29 0.380 22,666,305 -4,673 0.41% 8,609,448
2024-10-30 2024-10-28 0.391 22,670,978 +105,612 0.41% 8,853,793
2024-10-29 2024-10-25 0.396 22,565,366 -122,435 0.41% 8,933,268
2024-10-28 2024-10-24 0.396 22,687,801 -23,365 0.41% 8,981,738
2024-10-25 2024-10-23 0.396 22,711,166 -21,497 0.41% 8,990,988
2024-10-24 2024-10-22 0.385 22,732,663 -12,150 0.41% 8,756,268
2024-10-23 2024-10-21 0.396 22,744,813 +13,085 0.41% 9,004,308
2024-10-22 2024-10-18 0.391 22,731,728 -214,027 0.41% 8,877,518
2024-10-21 2024-10-17 0.380 22,945,755 -34,581 0.42% 8,715,593
2024-10-18 2024-10-16 0.380 22,980,336 +100,004 0.42% 8,728,728
2024-10-17 2024-10-15 0.374 22,880,332 -55,142 0.42% 8,568,338
2024-10-16 2024-10-14 0.391 22,935,474 -177,578 0.42% 8,957,088
2024-10-15 2024-10-10 0.401 23,113,052 +977,610 0.42% 9,273,738
2024-10-14 2024-10-09 0.391 22,135,442 +53,273 0.40% 8,644,648
2024-10-10 2024-10-08 0.401 22,082,169 -172,904 0.40% 8,860,113
2024-10-09 2024-10-07 0.460 22,255,073 +421,512 0.40% 10,239,146
2024-10-08 2024-10-04 0.444 21,833,561 -634,605 0.40% 9,694,801
2024-10-07 2024-10-03 0.428 22,468,166 -128,042 0.41% 9,615,987
2024-10-04 2024-10-02 0.417 22,596,208 -7,322,705 0.41% 9,429,017
2024-10-03 2024-09-30 0.374 29,918,913 +1,088,829 0.54% 11,204,181
2024-10-02 2024-09-27 0.348 28,830,084 -133,651 0.52% 10,025,257
2024-09-30 2024-09-26 0.342 28,963,735 -1,432,768 0.53% 9,916,783
2024-09-27 2024-09-25 0.321 30,396,503 +10,281 0.55% 9,756,884
2024-09-26 2024-09-24 0.326 30,386,222 -1,645,861 0.55% 9,916,143
2024-09-25 2024-09-23 0.316 32,032,083 -254,216 0.58% 10,110,519
2024-09-24 2024-09-20 0.316 32,286,299 -132,715 0.59% 10,190,759
2024-09-23 2024-09-19 0.316 32,419,014 -604,698 0.59% 10,232,649
2024-09-20 2024-09-17 0.310 33,023,712 -16,823 0.60% 10,246,844
2024-09-19 2024-09-16 0.305 33,040,535 -25,234 0.60% 10,075,304
2024-09-17 2024-09-13 0.305 33,065,769 -12,150 0.60% 10,082,999
2024-09-16 2024-09-12 0.300 33,077,919 -66,358 0.60% 9,909,744
2024-09-13 2024-09-11 0.294 33,144,277 -17,758 0.60% 9,752,310
2024-09-12 2024-09-10 0.300 33,162,035 -117,762 0.60% 9,934,945
2024-09-10 2024-09-05 0.294 33,279,797 +54,208 0.60% 9,792,185
2024-09-09 2024-09-04 0.289 33,225,589 -54,208 0.60% 9,598,485
2024-09-05 2024-09-03 0.289 33,279,797 -30,842 0.60% 9,614,145
2024-09-04 2024-09-02 0.289 33,310,639 -2,804 0.61% 9,623,055
2024-09-03 2024-08-30 0.300 33,313,443 -35,515 0.61% 9,980,305
2024-09-02 2024-08-29 0.294 33,348,958 +30,842 0.61% 9,812,535
2024-08-30 2024-08-28 0.300 33,318,116 -29,908 0.61% 9,981,705
2024-08-29 2024-08-27 0.300 33,348,024 -38,319 0.61% 9,990,665
2024-08-28 2024-08-26 0.294 33,386,343 -14,019 0.61% 9,823,535
2024-08-27 2024-08-23 0.311 33,400,362 -42,058 0.61% 10,389,167
2024-08-26 2024-08-22 0.306 33,442,420 +350,169 0.61% 10,219,754
2024-08-20 2024-08-16 0.317 33,092,251 -5,115,994 0.61% 10,473,914
2024-08-19 2024-08-15 0.311 38,208,245 -41,231 0.71% 11,884,657
2024-08-16 2024-08-14 0.317 38,249,476 -43,980 0.71% 12,106,210
2024-08-14 2024-08-12 0.317 38,293,456 -17,409 0.71% 12,120,130
2024-08-13 2024-08-09 0.311 38,310,865 +9,162 0.71% 11,916,577
2024-08-12 2024-08-08 0.306 38,301,703 -27,487 0.71% 11,704,714
2024-08-09 2024-08-07 0.327 38,329,190 -22,907 0.71% 12,549,765
2024-08-08 2024-08-06 0.327 38,352,097 -84,295 0.71% 12,557,265
2024-08-07 2024-08-05 0.327 38,436,392 +49,478 0.71% 12,584,865
2024-08-06 2024-08-02 0.333 38,386,914 -101,704 0.71% 12,778,143
2024-08-05 2024-08-01 0.327 38,488,618 -216,236 0.71% 12,601,965
2024-08-01 2024-07-30 0.338 38,704,854 -56,808 0.72% 13,095,191
2024-07-31 2024-07-29 0.338 38,761,662 -24,738 0.72% 13,114,411
2024-07-30 2024-07-26 0.333 38,786,400 -23,823 0.72% 12,911,123
2024-07-29 2024-07-25 0.344 38,810,223 +153,014 0.72% 13,342,629
2024-07-26 2024-07-24 0.344 38,657,209 -49,477 0.72% 13,290,024
2024-07-25 2024-07-23 0.344 38,706,686 -10,079 0.72% 13,307,033
2024-07-24 2024-07-22 0.344 38,716,765 -22,907 0.72% 13,310,498
2024-07-23 2024-07-19 0.349 38,739,672 -18,325 0.72% 13,529,776
2024-07-22 2024-07-18 0.355 38,757,997 -66,722,677 0.72% 13,747,679
2024-07-19 2024-07-17 0.349 105,480,674 -28,404 1.96% 36,838,978
2024-07-18 2024-07-16 0.349 105,509,078 -100,788 1.96% 36,848,898
2024-07-16 2024-07-12 0.349 105,609,866 -56,808 1.96% 36,884,099
2024-07-15 2024-07-11 0.338 105,666,674 -28,404 1.96% 35,750,691
2024-07-12 2024-07-10 0.344 105,695,078 -63,221 1.96% 36,337,080
2024-07-10 2024-07-08 0.338 105,758,299 -91,625 1.96% 35,781,690
2024-07-08 2024-07-04 0.349 105,849,924 +65,054 1.96% 36,967,938
2024-07-05 2024-07-03 0.344 105,784,870 -43,980 1.96% 36,367,949
2024-07-04 2024-07-02 0.344 105,828,850 -23,823 1.96% 36,383,069
2024-07-03 2024-06-28 0.344 105,852,673 -11,934 1.96% 36,391,260
2024-07-02 2024-06-27 0.344 105,864,607 -1,655,669 1.96% 36,395,362
2024-06-28 2024-06-26 0.360 107,520,276 -50,394 1.99% 38,724,785
2024-06-27 2024-06-25 0.377 107,570,670 -43,980 1.99% 40,503,977
2024-06-26 2024-06-24 0.377 107,614,650 -87,044 1.99% 40,520,537
2024-06-25 2024-06-21 0.382 107,701,694 -2,013,924 2.00% 41,141,042
2024-06-24 2024-06-20 0.393 109,715,618 -227,230 2.03% 43,107,780
2024-06-21 2024-06-19 0.387 109,942,848 -32,985 2.04% 42,597,101
2024-06-20 2024-06-18 0.387 109,975,833 -1,822,427 2.04% 42,609,881
2024-06-19 2024-06-17 0.387 111,798,260 -40,315 2.07% 43,315,976
2024-06-18 2024-06-14 0.398 111,838,575 -45,813 2.07% 44,552,204
2024-06-17 2024-06-13 0.393 111,884,388 -45,813 2.07% 43,959,900
2024-06-14 2024-06-12 0.393 111,930,201 -6,413 2.07% 43,977,900
2024-06-13 2024-06-11 0.398 111,936,614 +3,665 2.08% 44,591,259
2024-06-12 2024-06-07 0.404 111,932,949 +916 2.07% 45,200,618
2024-06-11 2024-06-06 0.404 111,932,033 -1,833 2.07% 45,200,248
2024-06-07 2024-06-05 0.404 111,933,866 +12,809 2.07% 45,200,988
2024-06-06 2024-06-04 0.409 111,921,057 -916 2.07% 45,806,570
2024-06-05 2024-06-03 0.404 111,921,973 +5,497 2.07% 45,196,186
2024-06-04 2024-05-31 0.404 111,916,476 -67,803 2.07% 45,193,966
2024-05-31 2024-05-29 0.426 111,984,279 +34,818 2.08% 47,665,743
2024-05-30 2024-05-28 0.426 111,949,461 -440,718 2.08% 47,650,923
2024-05-28 2024-05-24 0.426 112,390,179 -2,748 2.08% 47,838,513
2024-05-27 2024-05-23 0.420 112,392,927 -1,422,941 2.08% 47,226,354
2024-05-24 2024-05-22 0.431 113,815,868 -339,930 2.11% 49,066,447
2024-05-23 2024-05-21 0.426 114,155,798 +21,990 2.12% 48,590,043
2024-05-22 2024-05-20 0.420 114,133,808 -21,990 2.12% 47,957,854
2024-05-21 2024-05-17 0.420 114,155,798 -234,560 2.12% 47,967,094
2024-05-20 2024-05-16 0.420 114,390,358 +938,242 2.12% 48,065,654
2024-05-17 2024-05-14 0.409 113,452,116 -146,581 2.10% 46,433,195
2024-05-16 2024-05-13 0.415 113,598,697 -246,472 2.11% 47,113,097
2024-05-14 2024-05-10 0.415 113,845,169 +202,492 2.11% 47,215,317
2024-05-13 2024-05-09 0.409 113,642,677 +586,402 2.11% 46,511,187
2024-05-08 2024-05-06 0.420 113,056,275 +76,049 2.10% 47,505,086
2024-05-07 2024-05-03 0.420 112,980,226 +428,825 2.09% 47,473,131
2024-05-06 2024-05-02 0.415 112,551,401 +480,117 2.09% 46,678,749
2024-05-03 2024-04-30 0.420 112,071,284 +276,708 2.08% 47,091,203
2024-05-02 2024-04-29 0.409 111,794,576 +1,121,513 2.07% 45,754,805
2024-04-30 2024-04-26 0.404 110,673,063 +437,072 2.05% 44,691,853
2024-04-29 2024-04-25 0.393 110,235,991 +75,153 2.04% 43,312,237
2024-04-26 2024-04-24 0.387 110,160,838 +262,049 2.04% 42,681,560
2024-04-25 2024-04-23 0.382 109,898,789 +967,563 2.04% 41,980,311
2024-04-24 2024-04-22 0.393 108,931,226 -195,162 2.02% 42,799,589
2024-04-22 2024-04-18 0.387 109,126,388 -10,079 2.02% 42,280,765
2024-04-19 2024-04-17 0.377 109,136,467 -33,901 2.02% 41,093,553
2024-04-18 2024-04-16 0.371 109,170,368 -354,590 2.02% 40,510,574
2024-04-17 2024-04-15 0.387 109,524,958 +212,570 2.03% 42,435,190
2024-04-16 2024-04-12 0.404 109,312,388 +46,729 2.03% 44,142,387
2024-04-15 2024-04-11 0.398 109,265,659 +417,812 2.03% 43,527,253
2024-04-12 2024-04-10 0.404 108,847,847 +1,509,068 2.02% 43,954,796
2024-04-11 2024-04-09 0.393 107,338,779 +103,536 1.99% 42,173,909
2024-04-10 2024-04-08 0.387 107,235,243 +983,140 1.99% 41,548,045
2024-04-09 2024-04-05 0.387 106,252,103 -218,069 1.97% 41,167,130
2024-04-08 2024-04-03 0.382 106,470,172 +83,380 1.97% 40,670,612
2024-04-05 2024-04-02 0.387 106,386,792 -51,269 1.97% 41,219,315
2024-04-03 2024-03-28 0.382 106,438,061 -140,186 1.97% 40,658,346
2024-04-02 2024-03-27 0.377 106,578,247 -175,921 1.98% 40,130,297
2024-03-28 2024-03-26 0.393 106,754,168 -440,717 1.98% 41,944,212
2024-03-27 2024-03-25 0.404 107,194,885 -803,554 1.99% 43,287,299
2024-03-26 2024-03-22 0.415 107,998,439 +690,855 2.00% 44,790,486
2024-03-25 2024-03-21 0.420 107,307,584 +20,157 1.99% 45,089,545
2024-03-21 2024-03-19 0.415 107,287,427 -186,915 1.99% 44,495,606
2024-03-20 2024-03-18 0.415 107,474,342 -257,467 1.99% 44,573,126
2024-03-19 2024-03-15 0.415 107,731,809 +390,323 2.00% 44,679,906
2024-03-18 2024-03-14 0.426 107,341,486 +11,912 1.99% 45,689,554
2024-03-15 2024-03-13 0.415 107,329,574 +815,465 1.99% 44,513,086
2024-03-14 2024-03-12 0.409 106,514,109 +572,657 1.97% 43,593,638
2024-03-13 2024-03-11 0.404 105,941,452 +438,886 1.96% 42,781,140
2024-03-12 2024-03-08 0.398 105,502,566 -118,197 1.96% 42,028,181
2024-03-11 2024-03-07 0.393 105,620,763 +129,192 1.96% 41,498,892
2024-03-08 2024-03-06 0.398 105,491,571 -328,019 1.96% 42,023,801
2024-03-07 2024-03-05 0.393 105,819,590 -478,284 1.96% 41,577,012
2024-03-06 2024-03-04 0.415 106,297,874 +425,141 1.97% 44,085,206
2024-03-05 2024-03-01 0.437 105,872,733 +227,231 1.96% 46,219,881
2024-03-04 2024-02-29 0.415 105,645,502 -295,950 1.96% 43,814,646
2024-03-01 2024-02-28 0.404 105,941,452 -35,733 1.96% 42,781,140
2024-02-29 2024-02-27 0.409 105,977,185 +498,441 1.96% 43,373,888
2024-02-28 2024-02-26 0.420 105,478,744 -1,386,290 1.96% 44,321,085
2024-02-27 2024-02-23 0.409 106,865,034 +1,667,580 1.98% 43,737,263
2024-02-26 2024-02-22 0.387 105,197,454 -63,222 1.95% 40,758,509
2024-02-23 2024-02-21 0.327 105,260,676 +142,019 1.95% 34,464,510
2024-02-22 2024-02-20 0.327 105,118,657 +128,276 1.95% 34,418,010
2024-02-21 2024-02-19 0.327 104,990,381 -295,010 1.95% 34,376,010
2024-02-20 2024-02-16 0.333 105,285,391 +404,984 1.95% 35,047,146
2024-02-19 2024-02-15 0.327 104,880,407 +50,394 1.94% 34,340,003
2024-02-16 2024-02-14 0.327 104,830,013 +117,280 1.94% 34,323,502
2024-02-15 2024-02-09 0.338 104,712,733 +348,176 1.94% 35,427,939
2024-02-14 2024-02-07 0.327 104,364,557 -21,073 1.93% 34,171,103
2024-02-08 2024-02-06 0.333 104,385,630 +218,984 1.94% 34,747,636
2024-02-07 2024-02-05 0.311 104,166,646 -282,206 1.93% 32,400,987
2024-02-06 2024-02-02 0.322 104,448,852 +271,211 1.94% 33,628,724
2024-02-05 2024-02-01 0.333 104,177,641 -27,488 1.93% 34,678,401
2024-02-02 2024-01-31 0.333 104,205,129 -177,753 1.93% 34,687,551
2024-02-01 2024-01-30 0.333 104,382,882 -1,825,175 1.93% 34,746,721
2024-01-31 2024-01-29 0.344 106,208,057 +1,298,330 1.97% 36,513,438
2024-01-29 2024-01-25 0.333 104,909,727 -44,896 1.94% 34,922,096
2024-01-26 2024-01-24 0.317 104,954,623 -172,256 1.95% 33,218,826
2024-01-25 2024-01-23 0.300 105,126,879 -271,211 1.95% 31,552,311
2024-01-24 2024-01-22 0.300 105,398,090 -207,073 1.95% 31,633,711
2024-01-23 2024-01-19 0.306 105,605,163 -32,985 1.96% 32,272,149
2024-01-22 2024-01-18 0.300 105,638,148 +330,767 1.96% 31,705,761
2024-01-19 2024-01-17 0.300 105,307,381 -325,270 1.95% 31,606,486
2024-01-18 2024-01-16 0.322 105,632,651 -164,925 1.96% 34,009,864
2024-01-17 2024-01-15 0.327 105,797,576 -112,699 1.96% 34,640,302
2024-01-16 2024-01-12 0.322 105,910,275 -49,478 1.96% 34,099,249
2024-01-15 2024-01-11 0.322 105,959,753 +10,995 1.96% 34,115,179
2024-01-12 2024-01-10 0.322 105,948,758 +56,808 1.96% 34,111,639
2024-01-11 2024-01-09 0.333 105,891,950 -1,714,309 1.96% 35,249,056
2024-01-10 2024-01-08 0.333 107,606,259 -390,324 1.99% 35,819,711
2024-01-09 2024-01-05 0.333 107,996,583 +203,408 2.00% 35,949,641
2024-01-08 2024-01-04 0.322 107,793,175 +19,242 2.00% 34,705,474
2024-01-05 2024-01-03 0.322 107,773,933 +495,693 2.00% 34,699,279
2024-01-04 2024-01-02 0.322 107,278,240 +205,240 1.99% 34,539,684
2024-01-03 2023-12-29 0.311 107,073,000 +342,679 1.98% 33,305,007
2024-01-02 2023-12-28 0.295 106,730,321 +289,536 1.98% 31,451,132
2023-12-29 2023-12-27 0.268 106,440,785 +108,117 1.97% 28,577,740
2023-12-28 2023-12-22 0.255 106,332,668 -8,008,965 1.97% 27,156,092
2023-12-27 2023-12-21 0.256 114,341,633 -1,456,842 2.12% 29,326,279
2023-12-22 2023-12-20 0.255 115,798,475 -782,480 2.15% 29,573,546
2023-12-21 2023-12-19 0.255 116,580,955 -300,531 2.16% 29,773,382
2023-12-20 2023-12-18 0.256 116,881,486 -1,308,616 2.17% 29,977,699
2023-12-19 2023-12-15 0.256 118,190,102 -929,080 2.19% 30,313,332
2023-12-18 2023-12-14 0.255 119,119,182 -200,659 2.21% 30,421,615
2023-12-15 2023-12-13 0.252 119,319,841 -371,083 2.21% 30,082,183
2023-12-14 2023-12-12 0.259 119,690,924 +43,980 2.22% 30,959,524
2023-12-13 2023-12-11 0.251 119,646,944 -3,080,441 2.22% 30,034,067
2023-12-12 2023-12-08 0.258 122,727,385 -392,157 2.28% 31,610,997
2023-12-11 2023-12-07 0.258 123,119,542 -4,004,035 2.28% 31,712,005
2023-12-08 2023-12-06 0.262 127,123,577 -1,509,985 2.36% 33,298,299
2023-12-07 2023-12-05 0.264 128,633,562 +634,760 2.38% 33,974,601
2023-12-06 2023-12-04 0.287 127,998,802 +1,326,734 2.37% 36,732,193
2023-12-05 2023-12-01 0.293 126,672,068 +2,679,277 2.35% 37,064,230
2023-12-04 2023-11-30 0.298 123,992,791 +440,739 2.37% 36,977,971
2023-12-01 2023-11-29 0.298 123,552,052 -365,209 2.36% 36,846,531
2023-11-30 2023-11-28 0.298 123,917,261 -2,020,644 2.37% 36,955,446
2023-11-29 2023-11-27 0.298 125,937,905 -1,028,093 2.41% 37,558,056
2023-11-28 2023-11-24 0.298 126,965,998 -181,271 2.43% 37,864,661
2023-11-27 2023-11-23 0.298 127,147,269 -1,778 2.43% 37,918,721
2023-11-24 2023-11-22 0.298 127,149,047 -1,051,196 2.43% 37,919,251
2023-11-23 2023-11-21 0.298 128,200,243 -2,888,792 2.45% 38,232,746
2023-11-22 2023-11-20 0.298 131,089,035 -2,103,282 2.51% 39,094,261
2023-11-21 2023-11-17 0.298 133,192,317 -1,376,419 2.55% 39,721,516
2023-11-20 2023-11-16 0.298 134,568,736 -866,371 2.57% 40,132,001
2023-11-17 2023-11-15 0.298 135,435,107 -1,035,202 2.59% 40,390,376
2023-11-16 2023-11-14 0.293 136,470,309 -1,544,361 2.61% 39,931,193
2023-11-15 2023-11-13 0.293 138,014,670 -302,119 2.64% 40,383,073
2023-11-14 2023-11-10 0.293 138,316,789 -242,584 2.64% 40,471,473
2023-11-13 2023-11-09 0.298 138,559,373 -370,540 2.65% 41,322,116
2023-11-10 2023-11-08 0.298 138,929,913 -325,223 2.66% 41,432,621
2023-11-09 2023-11-07 0.298 139,255,136 -311,893 2.66% 41,529,611
2023-11-08 2023-11-06 0.298 139,567,029 -403,418 2.67% 41,622,626
2023-11-07 2023-11-03 0.298 139,970,447 -2,259,673 2.68% 41,742,936
2023-11-06 2023-11-02 0.293 142,230,120 -1,481,272 2.72% 41,616,513
2023-11-03 2023-11-01 0.293 143,711,392 +9,774 2.75% 42,049,933
2023-11-02 2023-10-31 0.293 143,701,618 -111,073 2.75% 42,047,073
2023-11-01 2023-10-30 0.287 143,812,691 -165,277 2.75% 41,270,351
2023-10-31 2023-10-27 0.287 143,977,968 -23,992 2.75% 41,317,781
2023-10-30 2023-10-26 0.293 144,001,960 +9,775 2.75% 42,134,954
2023-10-27 2023-10-25 0.287 143,992,185 -376,760 2.75% 41,321,861
2023-10-26 2023-10-24 0.293 144,368,945 -75,503 2.76% 42,242,333
2023-10-25 2023-10-20 0.293 144,444,448 -111,962 2.76% 42,264,425
2023-10-24 2023-10-19 0.293 144,556,410 +29,323 2.76% 42,297,186
2023-10-20 2023-10-18 0.298 144,527,087 +8,886 2.76% 43,101,848
2023-10-19 2023-10-17 0.298 144,518,201 +8,886 2.76% 43,099,198
2023-10-18 2023-10-16 0.298 144,509,315 +7,997 2.76% 43,096,548
2023-10-17 2023-10-13 0.304 144,501,318 +10,663 2.76% 43,907,260
2023-10-16 2023-10-12 0.304 144,490,655 -2,571,566 2.76% 43,904,020
2023-10-13 2023-10-11 0.304 147,062,221 -1,329,324 2.81% 44,685,400
2023-10-12 2023-10-10 0.304 148,391,545 -1,857,144 2.84% 45,089,320
2023-10-11 2023-10-09 0.298 150,248,689 +8,886 2.87% 44,808,183
2023-10-10 2023-10-06 0.298 150,239,803 +7,997 2.87% 44,805,533
2023-10-09 2023-10-05 0.298 150,231,806 -44,429 2.87% 44,803,148
2023-10-06 2023-10-04 0.298 150,276,235 +9,774 2.87% 44,816,398
2023-10-05 2023-10-03 0.304 150,266,461 -79,947 2.87% 45,659,020
2023-10-04 2023-09-29 0.304 150,346,408 +16,883 2.87% 45,683,313
2023-10-03 2023-09-28 0.298 150,329,525 -1,443,951 2.87% 44,832,290
2023-09-29 2023-09-27 0.298 151,773,476 -690,431 2.90% 45,262,915
2023-09-28 2023-09-26 0.298 152,463,907 -11,047,784 2.91% 45,468,820
2023-09-27 2023-09-25 0.304 163,511,691 -1,826,016 3.13% 49,683,633
2023-09-26 2023-09-22 0.298 165,337,707 -1,272,455 3.16% 49,308,132
2023-09-25 2023-09-21 0.298 166,610,162 -45,318 3.18% 49,687,612
2023-09-22 2023-09-20 0.304 166,655,480 -119,959 3.19% 50,638,885
2023-09-21 2023-09-19 0.304 166,775,439 +15,995 3.19% 50,675,335
2023-09-20 2023-09-18 0.304 166,759,444 -480,753 3.19% 50,670,474
2023-09-19 2023-09-15 0.298 167,240,197 +103,964 3.20% 49,875,506
2023-09-18 2023-09-14 0.304 167,136,233 -82,638 3.19% 50,784,963
2023-09-14 2023-09-12 0.298 167,218,871 +7,997 3.20% 49,869,146
2023-09-13 2023-09-11 0.298 167,210,874 -966,781 3.20% 49,866,761
2023-09-11 2023-09-06 0.309 168,177,655 -1,136,501 3.21% 52,047,725
2023-09-07 2023-09-05 0.304 169,314,156 -119,933 3.24% 51,446,733
2023-09-06 2023-09-04 0.304 169,434,089 -4,349,701 3.24% 51,483,175
2023-09-05 2023-08-31 0.304 173,783,790 -452,290 3.32% 52,804,848
2023-09-04 2023-08-30 0.304 174,236,080 -1,776,283 3.33% 52,942,278
2023-08-31 2023-08-29 0.298 176,012,363 -1,504,375 3.36% 52,491,601
2023-08-30 2023-08-28 0.309 177,516,738 +36,432 3.39% 54,937,991
2023-08-29 2023-08-25 0.309 177,480,306 -876,145 3.39% 54,926,716
2023-08-28 2023-08-24 0.309 178,356,451 -1,481,322 3.41% 55,197,865
2023-08-25 2023-08-23 0.309 179,837,773 -824,957 3.44% 55,656,306
2023-08-24 2023-08-22 0.304 180,662,730 -2,817,439 3.45% 54,895,039
2023-08-23 2023-08-21 0.309 183,480,169 -534,928 3.51% 56,783,557
2023-08-22 2023-08-18 0.327 184,015,097 -436,296 3.52% 60,138,346
2023-08-21 2023-08-17 0.333 184,451,393 +2,576,401 3.53% 61,338,493
2023-08-18 2023-08-16 0.327 181,874,992 -1,111,005 3.54% 59,438,934
2023-08-17 2023-08-15 0.333 182,985,997 -204,934 3.56% 60,851,182
2023-08-16 2023-08-14 0.338 183,190,931 -410,741 3.57% 61,969,665
2023-08-15 2023-08-11 0.344 183,601,672 -717,706 3.58% 63,161,298
2023-08-14 2023-08-10 0.350 184,319,378 -3,489 3.59% 64,465,001
2023-08-11 2023-08-09 0.344 184,322,867 +1,551,397 3.59% 63,409,398
2023-08-10 2023-08-08 0.344 182,771,470 -73,231 3.56% 62,875,698
2023-08-09 2023-08-07 0.344 182,844,701 -592,129 3.56% 62,900,891
2023-08-08 2023-08-04 0.355 183,436,830 -73,253 3.57% 65,208,077
2023-08-07 2023-08-03 0.350 183,510,083 +284,292 3.57% 64,181,954
2023-08-04 2023-08-02 0.355 183,225,791 -481,378 3.57% 65,133,057
2023-08-03 2023-08-01 0.367 183,707,169 +342,741 3.58% 67,410,763
2023-08-02 2023-07-31 0.373 183,364,428 -1,879,510 3.57% 68,336,324
2023-08-01 2023-07-28 0.378 185,243,938 +463,064 3.61% 70,098,884
2023-07-31 2023-07-27 0.361 184,780,874 -2,344,085 3.60% 66,745,307
2023-07-28 2023-07-26 0.355 187,124,959 -40,115 3.64% 66,519,132
2023-07-27 2023-07-25 0.350 187,165,074 -2,366,629 3.65% 65,460,273
2023-07-26 2023-07-24 0.338 189,531,703 -379,347 3.69% 64,114,616
2023-07-25 2023-07-21 0.338 189,911,050 -5,232 3.70% 64,242,941
2023-07-24 2023-07-20 0.344 189,916,282 +105,519 3.70% 65,333,604
2023-07-21 2023-07-19 0.344 189,810,763 -1,335,997 3.70% 65,297,304
2023-07-20 2023-07-18 0.344 191,146,760 -144,762 3.72% 65,756,904
2023-07-19 2023-07-14 0.350 191,291,522 +659,278 3.73% 66,903,482
2023-07-18 2023-07-13 0.355 190,632,244 -313,070 3.71% 67,765,901
2023-07-14 2023-07-12 0.344 190,945,314 -1,043,857 3.72% 65,687,604
2023-07-13 2023-07-11 0.344 191,989,171 +5,232 3.74% 66,046,704
2023-07-12 2023-07-10 0.338 191,983,939 -872,061 3.74% 64,944,156
2023-07-11 2023-07-07 0.338 192,856,000 -402,034 3.76% 65,239,156
2023-07-10 2023-07-06 0.327 193,258,034 -2,763,561 3.76% 63,159,048
2023-07-07 2023-07-05 0.338 196,021,595 +81,125 3.82% 66,310,010
2023-07-06 2023-07-04 0.338 195,940,470 -343,592 3.82% 66,282,568
2023-07-05 2023-07-03 0.344 196,284,062 -623,523 3.82% 67,524,201
2023-07-04 2023-06-30 0.350 196,907,585 -1,007,231 3.84% 68,867,679
2023-07-03 2023-06-29 0.350 197,914,816 +317,431 3.85% 69,219,954
2023-06-30 2023-06-28 0.350 197,597,385 -4,224,264 3.85% 69,108,934
2023-06-29 2023-06-27 0.350 201,821,649 -708,113 3.93% 70,586,354
2023-06-28 2023-06-26 0.350 202,529,762 -874,677 3.94% 70,834,014
2023-06-27 2023-06-23 0.355 203,404,439 -708,986 3.96% 72,306,157
2023-06-26 2023-06-21 0.355 204,113,425 -640,050 3.98% 72,558,187
2023-06-23 2023-06-20 0.350 204,753,475 -2,231,604 3.99% 71,611,749
2023-06-21 2023-06-19 0.373 206,985,079 -103,775 4.03% 77,139,277
2023-06-20 2023-06-16 0.373 207,088,854 -272,083 4.03% 77,177,952
2023-06-19 2023-06-15 0.367 207,360,937 -105,519 4.04% 76,090,438
2023-06-16 2023-06-14 0.350 207,466,456 -141,274 4.04% 72,560,604
2023-06-15 2023-06-13 0.355 207,607,730 -1,498,201 4.04% 73,800,342
2023-06-14 2023-06-12 0.355 209,105,931 +1,744 4.07% 74,332,922
2023-06-13 2023-06-09 0.350 209,104,187 -59,842 4.07% 73,133,394
2023-06-12 2023-06-08 0.350 209,164,029 -95,055 4.07% 73,154,324
2023-06-09 2023-06-07 0.344 209,259,084 -843,143 4.08% 71,987,773
2023-06-08 2023-06-06 0.344 210,102,227 +29,651 4.09% 72,277,824
2023-06-07 2023-06-05 0.355 210,072,576 +55,811 4.09% 74,676,545
2023-06-06 2023-06-02 0.350 210,016,765 +306,966 4.09% 73,452,565
2023-06-05 2023-06-01 0.333 209,709,799 +872 4.08% 69,738,063
2023-06-02 2023-05-31 0.333 209,708,927 -306,829 4.08% 69,737,773
2023-06-01 2023-05-30 0.344 210,015,756 -14,757 4.09% 72,248,077
2023-05-31 2023-05-29 0.344 210,030,513 +11,337 4.09% 72,253,154
2023-05-30 2023-05-25 0.344 210,019,176 -121,150 4.09% 72,249,254
2023-05-29 2023-05-24 0.355 210,140,326 -4,294 4.09% 74,700,629
2023-05-25 2023-05-23 0.355 210,144,620 +17,441 4.09% 74,702,155
2023-05-24 2023-05-22 0.361 210,127,179 -21,801 4.09% 75,900,729
2023-05-23 2023-05-19 0.355 210,148,980 -115,047 4.09% 74,703,705
2023-05-22 2023-05-18 0.361 210,264,027 -57,491 4.10% 75,950,160
2023-05-19 2023-05-17 0.361 210,321,518 -20,929 4.10% 75,970,927
2023-05-18 2023-05-16 0.367 210,342,447 +16,569 4.10% 77,184,494
2023-05-17 2023-05-15 0.361 210,325,878 -37,690 4.10% 75,972,501
2023-05-16 2023-05-12 0.367 210,363,568 +13,081 4.10% 77,192,244
2023-05-15 2023-05-11 0.361 210,350,487 +17,442 4.10% 75,981,390
2023-05-12 2023-05-10 0.355 210,333,045 +36,626 4.10% 74,769,136
2023-05-11 2023-05-09 0.361 210,296,419 +13,953 4.10% 75,961,860
2023-05-10 2023-05-08 0.361 210,282,466 +11,337 4.10% 75,956,820
2023-05-09 2023-05-05 0.355 210,271,129 +14,825 4.10% 74,747,127
2023-05-08 2023-05-04 0.355 210,256,304 -934,849 4.10% 74,741,857
2023-05-05 2023-05-03 0.350 211,191,153 -50,580 4.11% 73,863,303
2023-05-04 2023-05-02 0.361 211,241,733 +14,825 4.11% 76,303,320
2023-05-03 2023-04-28 0.355 211,226,908 -847,643 4.11% 75,086,887
2023-05-02 2023-04-27 0.355 212,074,551 -25,290 4.13% 75,388,207
2023-04-28 2023-04-26 0.361 212,099,841 +1,744 4.13% 76,613,280
2023-04-27 2023-04-25 0.355 212,098,097 -11,337 4.13% 75,396,577
2023-04-26 2023-04-24 0.361 212,109,434 -524,108 4.13% 76,616,746
2023-04-25 2023-04-21 0.373 212,633,542 +170,924 4.14% 79,244,348
2023-04-24 2023-04-20 0.378 212,462,618 +43,603 4.14% 80,398,812
2023-04-21 2023-04-19 0.378 212,419,015 +502,307 4.14% 80,382,312
2023-04-20 2023-04-18 0.373 211,916,708 -549,398 4.13% 78,977,198
2023-04-19 2023-04-17 0.378 212,466,106 +3,516,365 4.14% 80,400,132
2023-04-18 2023-04-14 0.373 208,949,741 -57,556 4.07% 77,871,468
2023-04-17 2023-04-13 0.378 209,007,297 -212,783 4.07% 79,091,270
2023-04-14 2023-04-12 0.378 209,220,080 +187,493 4.07% 79,171,790
2023-04-13 2023-04-11 0.384 209,032,587 +1,315,068 4.07% 80,299,338
2023-04-12 2023-04-06 0.378 207,717,519 -78,486 4.05% 78,603,200
2023-04-11 2023-04-04 0.378 207,796,005 +872,061 4.05% 78,632,900
2023-04-06 2023-04-03 0.390 206,923,944 +286,908 4.03% 80,675,716
2023-04-04 2023-03-31 0.390 206,637,036 +354,408 4.02% 80,563,856
2023-04-03 2023-03-30 0.378 206,282,628 -7,920,930 4.02% 78,060,217
2023-03-31 2023-03-29 0.378 214,203,558 -2,997,273 4.17% 81,057,608
2023-03-30 2023-03-28 0.361 217,200,831 +1,025,543 4.23% 78,455,826
2023-03-29 2023-03-27 0.367 216,175,288 +867,701 4.21% 79,324,837
2023-03-28 2023-03-24 0.373 215,307,587 +119,512 4.19% 80,240,912
2023-03-27 2023-03-23 0.384 215,188,075 -3,671,376 4.19% 82,663,953
2023-03-24 2023-03-22 0.390 218,859,451 -709,858 4.26% 85,329,143
2023-03-23 2023-03-21 0.390 219,569,309 +1,107,518 4.28% 85,605,903
2023-03-22 2023-03-20 0.367 218,461,791 +54,088 4.25% 80,163,862
2023-03-21 2023-03-17 0.373 218,407,703 -20,410,937 4.25% 81,396,264
2023-03-20 2023-03-16 0.373 238,818,640 -2,293,520 4.65% 89,003,020
2023-03-17 2023-03-15 0.384 241,112,160 -4,113,512 4.70% 92,622,624
2023-03-16 2023-03-14 0.384 245,225,672 -3,342,609 4.78% 94,202,820
2023-03-15 2023-03-13 0.390 248,568,281 -1,296,755 4.84% 96,912,052
2023-03-14 2023-03-10 0.396 249,865,036 -251,153 4.87% 98,850,244
2023-03-13 2023-03-09 0.407 250,116,189 +87,206 4.87% 101,817,708
2023-03-10 2023-03-08 0.413 250,028,983 +14,825 4.87% 103,215,760
2023-03-09 2023-03-07 0.424 250,014,158 -337,488 4.87% 106,076,575
2023-03-08 2023-03-06 0.419 250,351,646 -535,445 4.88% 104,784,363
2023-03-07 2023-03-03 0.413 250,887,091 +98,543 4.89% 103,570,000
2023-03-06 2023-03-02 0.407 250,788,548 -893,417 4.88% 102,091,413
2023-03-03 2023-03-01 0.413 251,681,965 -2,391,191 4.90% 103,898,137
2023-03-02 2023-02-28 0.396 254,073,156 -10,633,039 4.95% 100,515,037
2023-03-01 2023-02-27 0.396 264,706,195 -1,809,527 5.16% 104,721,622
2023-02-28 2023-02-24 0.384 266,515,722 -1,956,905 5.19% 102,381,338
2023-02-27 2023-02-23 0.396 268,472,627 -2,206,314 5.23% 106,211,678
2023-02-24 2023-02-22 0.401 270,678,941 -1,928,999 5.27% 108,636,477
2023-02-23 2023-02-21 0.419 272,607,940 -1,105,773 5.31% 114,099,706
2023-02-22 2023-02-20 0.407 273,713,713 -2,406,016 5.33% 111,423,827
2023-02-21 2023-02-17 0.401 276,119,729 -75,869 5.38% 110,820,127
2023-02-20 2023-02-16 0.401 276,195,598 -291,269 5.38% 110,850,577
2023-02-17 2023-02-15 0.401 276,486,867 -218,015 5.39% 110,967,477
2023-02-16 2023-02-14 0.401 276,704,882 -211,911 5.39% 111,054,977
2023-02-15 2023-02-13 0.413 276,916,793 +20,058 5.39% 114,315,457
2023-02-14 2023-02-10 0.413 276,896,735 -182,261 5.39% 114,307,176
2023-02-13 2023-02-09 0.424 277,078,996 +659,278 5.40% 117,559,706
2023-02-10 2023-02-08 0.413 276,419,718 +192,725 5.38% 114,110,257
2023-02-09 2023-02-07 0.430 276,226,993 -204,062 5.38% 118,781,976
2023-02-08 2023-02-06 0.430 276,431,055 -5,232 5.38% 118,869,726
2023-02-07 2023-02-03 0.447 276,436,287 -116,856 5.38% 123,626,855
2023-02-06 2023-02-02 0.453 276,553,143 -181,389 5.39% 125,264,744
2023-02-03 2023-02-01 0.453 276,734,532 -634,860 5.39% 125,346,904
2023-02-02 2023-01-31 0.453 277,369,392 +56,683 5.40% 125,634,464
2023-02-01 2023-01-30 0.447 277,312,709 -251,137 5.40% 124,018,805
2023-01-31 2023-01-27 0.464 277,563,846 +379,951 5.41% 128,905,391
2023-01-30 2023-01-26 0.470 277,183,895 +1,168,467 5.40% 130,318,182
2023-01-27 2023-01-20 0.470 276,015,428 -1,056,559 5.38% 129,768,826
2023-01-26 2023-01-19 0.459 277,071,987 -188,365 5.40% 127,088,359
2023-01-20 2023-01-18 0.453 277,260,352 -263,362 5.40% 125,585,074
2023-01-19 2023-01-17 0.453 277,523,714 -57,556 5.41% 125,704,364
2023-01-18 2023-01-16 0.453 277,581,270 -112,496 5.41% 125,730,434
2023-01-17 2023-01-13 0.459 277,693,766 -76,741 5.41% 127,373,559
2023-01-16 2023-01-12 0.447 277,770,507 +149,122 5.41% 124,223,540
2023-01-13 2023-01-11 0.447 277,621,385 -124,705 5.41% 124,156,850
2023-01-12 2023-01-10 0.447 277,746,090 +355,801 5.41% 124,212,620
2023-01-11 2023-01-09 0.464 277,390,289 +313,070 5.40% 128,824,788
2023-01-10 2023-01-06 0.413 277,077,219 -8,721 5.40% 114,381,683
2023-01-09 2023-01-05 0.413 277,085,940 -176,156 5.40% 114,385,283
2023-01-06 2023-01-04 0.407 277,262,096 +49,708 5.40% 112,868,308
2023-01-05 2023-01-03 0.384 277,212,388 -137,786 5.40% 106,490,435
2023-01-04 2022-12-30 0.355 277,350,174 -195,342 5.40% 98,592,368
2023-01-03 2022-12-29 0.355 277,545,516 -197,085 5.41% 98,661,808
2022-12-30 2022-12-28 0.367 277,742,601 -47,092 5.41% 101,916,767
2022-12-29 2022-12-23 0.361 277,789,693 -54,067 5.41% 100,341,328
2022-12-28 2022-12-22 0.361 277,843,760 -88,951 5.41% 100,360,857
2022-12-23 2022-12-21 0.361 277,932,711 -54,067 5.41% 100,392,988
2022-12-22 2022-12-20 0.350 277,986,778 +13,952 5.41% 97,224,818
2022-12-21 2022-12-19 0.367 277,972,826 +128,193 5.41% 102,001,247
2022-12-20 2022-12-16 0.367 277,844,633 +116,857 5.41% 101,954,207
2022-12-19 2022-12-15 0.373 277,727,776 +56,684 5.41% 103,503,691
2022-12-16 2022-12-14 0.373 277,671,092 +171,796 5.41% 103,482,566
2022-12-15 2022-12-13 0.378 277,499,296 +265,936 5.40% 105,009,596
2022-12-14 2022-12-12 0.390 277,233,360 +526,725 5.40% 108,088,021
2022-12-13 2022-12-09 0.396 276,706,635 +455,216 5.39% 109,469,171
2022-12-12 2022-12-08 0.401 276,251,419 +433,414 5.38% 110,872,981
2022-12-09 2022-12-07 0.396 275,818,005 -347,080 5.37% 109,117,616
2022-12-08 2022-12-06 0.434 276,165,085 +185,749 5.38% 119,755,376
2022-12-07 2022-12-05 0.404 275,979,336 +10,735,561 5.38% 111,477,922
2022-12-06 2022-12-02 0.380 265,243,775 +192,754 5.35% 100,839,007
2022-12-05 2022-12-01 0.392 265,051,021 +350,996 5.35% 103,914,656
2022-12-02 2022-11-30 0.380 264,700,025 +7,576 5.34% 100,632,287
2022-12-01 2022-11-29 0.380 264,692,449 +1,161,571 5.34% 100,629,407
2022-11-30 2022-11-28 0.362 263,530,878 +13,467 5.32% 95,491,503
2022-11-29 2022-11-25 0.380 263,517,411 +25,252 5.32% 100,182,687
2022-11-28 2022-11-24 0.386 263,492,159 +734,819 5.32% 101,738,291
2022-11-25 2022-11-23 0.380 262,757,340 +6,398,404 5.30% 99,893,727
2022-11-24 2022-11-22 0.333 256,358,936 +181,811 5.17% 85,278,563
2022-11-23 2022-11-21 0.327 256,177,125 +297,127 5.17% 83,696,332
2022-11-22 2022-11-18 0.339 255,879,998 +254,198 5.16% 86,639,230
2022-11-21 2022-11-17 0.333 255,625,800 +324,062 5.16% 85,034,683
2022-11-18 2022-11-16 0.333 255,301,738 +269,350 5.15% 84,926,883
2022-11-17 2022-11-15 0.333 255,032,388 -89,222 5.15% 84,837,283
2022-11-16 2022-11-14 0.309 255,121,610 +575,762 5.15% 78,805,037
2022-11-15 2022-11-11 0.285 254,545,848 +521,024 5.14% 72,578,943
2022-11-14 2022-11-10 0.274 254,024,824 -368,673 5.13% 69,714,244
2022-11-11 2022-11-09 0.289 254,393,497 -53,870 5.13% 73,442,197
2022-11-10 2022-11-08 0.293 254,447,367 -237,338 5.13% 74,666,930
2022-11-09 2022-11-07 0.303 254,684,705 -57,237 5.14% 77,157,194
2022-11-08 2022-11-04 0.303 254,741,942 +590,886 5.14% 77,174,534
2022-11-07 2022-11-03 0.286 254,151,056 +130,467 5.13% 72,768,319
2022-11-04 2022-11-02 0.295 254,020,589 +675,057 5.13% 74,843,482
2022-11-03 2022-11-01 0.284 253,345,532 +3,195,162 5.11% 71,935,710
2022-11-02 2022-10-31 0.277 250,150,370 +1,237,325 5.05% 69,245,324
2022-11-01 2022-10-28 0.297 248,913,045 +387,191 5.02% 73,930,058
2022-10-31 2022-10-27 0.315 248,525,854 +199,487 5.01% 78,243,962
2022-10-28 2022-10-26 0.309 248,326,367 +425,909 5.01% 76,706,041
2022-10-27 2022-10-25 0.315 247,900,458 -899,364 5.00% 78,047,067
2022-10-26 2022-10-24 0.315 248,799,822 -579,943 5.02% 78,330,216
2022-10-25 2022-10-21 0.339 249,379,765 -1,235,642 5.03% 84,438,295
2022-10-24 2022-10-20 0.345 250,615,407 +213,796 5.06% 86,345,388
2022-10-21 2022-10-19 0.350 250,401,611 +55,553 5.05% 87,759,172
2022-10-20 2022-10-18 0.345 250,346,058 +77,438 5.05% 86,252,589
2022-10-19 2022-10-17 0.327 250,268,620 +413,284 5.05% 81,765,948
2022-10-18 2022-10-14 0.321 249,855,336 +447,794 5.04% 80,146,724
2022-10-17 2022-10-13 0.315 249,407,542 +780,272 5.03% 78,521,545
2022-10-14 2022-10-12 0.345 248,627,270 +691,051 5.02% 85,660,409
2022-10-13 2022-10-11 0.345 247,936,219 +127,941 5.00% 85,422,318
2022-10-12 2022-10-10 0.362 247,808,278 -15,151 5.00% 89,794,354
2022-10-11 2022-10-07 0.380 247,823,429 +7,576 5.00% 94,216,230
2022-10-10 2022-10-06 0.386 247,815,853 +87,538 5.00% 95,685,434
2022-10-07 2022-10-05 0.386 247,728,315 -93,430 5.00% 95,651,634
2022-10-06 2022-10-03 0.368 247,821,745 -3,135,063 5.00% 91,271,353
2022-10-05 2022-09-30 0.386 250,956,808 -160,768 5.06% 96,898,204
2022-10-03 2022-09-29 0.356 251,117,576 +115,315 5.07% 89,501,796
2022-09-30 2022-09-28 0.374 251,002,261 -590,044 5.06% 93,933,730
2022-09-29 2022-09-27 0.386 251,592,305 -167,042 5.08% 97,143,579
2022-09-28 2022-09-26 0.398 251,759,347 -21,062 5.08% 100,199,094
2022-09-27 2022-09-23 0.392 251,780,409 -46,295 5.08% 98,711,842
2022-09-26 2022-09-22 0.386 251,826,704 -76,596 5.08% 97,234,084
2022-09-23 2022-09-21 0.392 251,903,300 -79,963 5.08% 98,760,022
2022-09-22 2022-09-20 0.404 251,983,263 -123,733 5.08% 101,785,050
2022-09-21 2022-09-19 0.416 252,106,996 -398,132 5.09% 104,830,178
2022-09-20 2022-09-16 0.422 252,505,128 -384,666 5.10% 106,495,667
2022-09-19 2022-09-15 0.410 252,889,794 -42,085 5.10% 103,653,454
2022-09-16 2022-09-14 0.404 252,931,879 -18,518 5.10% 102,168,230
2022-09-15 2022-09-13 0.416 252,950,397 -56,565 5.10% 105,180,878
2022-09-14 2022-09-09 0.422 253,006,962 -269,350 5.11% 106,707,319
2022-09-13 2022-09-08 0.416 253,276,312 -132,992 5.11% 105,316,399
2022-09-09 2022-09-07 0.404 253,409,304 -465,470 5.11% 102,361,079
2022-09-08 2022-09-06 0.416 253,874,774 -1,683 5.12% 105,565,249
2022-09-07 2022-09-05 0.428 253,876,457 +70,704 5.12% 108,582,119
2022-09-06 2022-09-02 0.434 253,805,753 +108,582 5.12% 110,059,544
2022-09-05 2022-09-01 0.416 253,697,171 -136,358 5.12% 105,491,399
2022-09-02 2022-08-31 0.416 253,833,529 -143,092 5.12% 105,548,099
2022-09-01 2022-08-30 0.416 253,976,621 -732,295 5.12% 105,607,599
2022-08-31 2022-08-29 0.428 254,708,916 -696,943 5.14% 108,938,159
2022-08-30 2022-08-26 0.440 255,405,859 -441,902 5.15% 112,270,579
2022-08-29 2022-08-25 0.440 255,847,761 +1,399,777 5.16% 112,464,829
2022-08-26 2022-08-24 0.434 254,447,984 +2,539,127 5.13% 110,338,039
2022-08-25 2022-08-23 0.440 251,908,857 -3,741,942 5.08% 110,733,377
2022-08-24 2022-08-22 0.440 255,650,799 +110,265 5.16% 112,378,249
2022-08-23 2022-08-19 0.451 255,540,534 -1,058,881 5.16% 115,365,719
2022-08-22 2022-08-18 0.451 256,599,415 -349,313 5.18% 115,843,759
2022-08-19 2022-08-17 0.457 256,948,728 -432,643 5.18% 117,527,794
2022-08-18 2022-08-16 0.451 257,381,371 -493,247 5.19% 116,196,779
2022-08-17 2022-08-15 0.457 257,874,618 +178,445 5.20% 117,951,294
2022-08-16 2022-08-12 0.457 257,696,173 +160,768 5.20% 117,869,674
2022-08-15 2022-08-11 0.451 257,535,405 +287,867 5.20% 116,266,319
2022-08-12 2022-08-10 0.446 257,247,538 -893,904 5.19% 114,608,249
2022-08-11 2022-08-09 0.457 258,141,442 -42,086 5.21% 118,073,339
2022-08-10 2022-08-08 0.457 258,183,528 -193,595 5.21% 118,092,589
2022-08-09 2022-08-05 0.457 258,377,123 +992,385 5.21% 118,181,139
2022-08-08 2022-08-04 0.446 257,384,738 +661,591 5.19% 114,669,374
2022-08-05 2022-08-03 0.446 256,723,147 -50,503 5.18% 114,374,624
2022-08-04 2022-08-02 0.446 256,773,650 +50,503 5.18% 114,397,124
2022-08-03 2022-08-01 0.451 256,723,147 -129,625 5.18% 115,899,619
2022-08-02 2022-07-29 0.463 256,852,772 -1,574,854 5.18% 119,009,669
2022-08-01 2022-07-28 0.469 258,427,626 +197,803 5.21% 121,274,479
2022-07-29 2022-07-27 0.469 258,229,823 +1,076,558 5.21% 121,181,654
2022-07-28 2022-07-26 0.487 257,153,265 +470,520 5.19% 125,259,099
2022-07-27 2022-07-25 0.475 256,682,745 -1,004,814 5.18% 121,980,399
2022-07-26 2022-07-22 0.487 257,687,559 +681,791 5.20% 125,519,353
2022-07-25 2022-07-21 0.481 257,005,768 +1,229,545 5.19% 123,660,579
2022-07-22 2022-07-20 0.487 255,776,223 +403,183 5.16% 124,588,343
2022-07-21 2022-07-19 0.475 255,373,040 -386,357 5.15% 121,358,003
2022-07-20 2022-07-18 0.469 255,759,397 -1,068,982 5.16% 120,022,337
2022-07-19 2022-07-15 0.463 256,828,379 -553,009 5.18% 118,998,367
2022-07-18 2022-07-14 0.487 257,381,388 -340,895 5.19% 125,370,217
2022-07-15 2022-07-13 0.493 257,722,283 -600,987 5.20% 127,067,197
2022-07-14 2022-07-12 0.493 258,323,270 -2,450,241 5.21% 127,363,507
2022-07-13 2022-07-11 0.511 260,773,511 -1,653,134 5.26% 133,218,737
2022-07-12 2022-07-08 0.511 262,426,645 -440,036 5.30% 134,063,257
2022-07-11 2022-07-07 0.511 262,866,681 -964,609 5.30% 134,288,054
2022-07-08 2022-07-06 0.523 263,831,290 -4,794,426 5.32% 137,915,272
2022-07-07 2022-07-05 0.511 268,625,716 -143,092 5.42% 137,230,114
2022-07-06 2022-07-04 0.523 268,768,808 -1,718,788 5.42% 140,496,312
2022-07-05 2022-06-30 0.529 270,487,596 -884,646 5.46% 143,001,551
2022-07-04 2022-06-29 0.535 271,372,242 -1,045,413 5.48% 145,081,260
2022-06-30 2022-06-28 0.547 272,417,655 -149,826 5.50% 148,876,608
2022-06-29 2022-06-27 0.558 272,567,481 +1,887,562 5.50% 152,196,716
2022-06-28 2022-06-24 0.552 270,679,919 +171,598 5.46% 149,534,834
2022-06-27 2022-06-23 0.535 270,508,321 -838,351 5.46% 144,619,390
2022-06-24 2022-06-22 0.535 271,346,672 -4,037,736 5.48% 145,067,590
2022-06-23 2022-06-21 0.552 275,384,408 -758,430 5.56% 152,133,789
2022-06-22 2022-06-20 0.552 276,142,838 -1,747,407 5.57% 152,552,778
2022-06-21 2022-06-17 0.547 277,890,245 +1,583,256 5.61% 151,867,385
2022-06-20 2022-06-16 0.529 276,306,989 -2,592,478 5.58% 146,078,151
2022-06-17 2022-06-15 0.541 278,899,467 +2,286,948 5.63% 150,762,199
2022-06-16 2022-06-14 0.529 276,612,519 -22,674 5.58% 146,239,679
2022-06-15 2022-06-13 0.541 276,635,193 -424,211 5.58% 149,538,221
2022-06-14 2022-06-10 0.558 277,059,404 -2,898,021 5.59% 154,704,924
2022-06-13 2022-06-09 0.541 279,957,425 +773,553 5.65% 151,334,090
2022-06-10 2022-06-08 0.558 279,183,872 +39,576 5.63% 155,891,188
2022-06-09 2022-06-07 0.529 279,144,296 -2,744,812 5.63% 147,578,181
2022-06-08 2022-06-06 0.511 281,889,108 -162,436 5.69% 144,005,850
2022-06-07 2022-06-02 0.499 282,051,544 +2,809,672 5.69% 140,737,929
2022-06-06 2022-06-01 0.511 279,241,872 -368,911 5.63% 142,653,483
2022-06-02 2022-05-31 0.511 279,610,783 +20,076,752 5.64% 142,841,945
2022-06-01 2022-05-30 0.487 259,534,031 -3,439,260 5.24% 126,418,767
2022-05-31 2022-05-27 0.457 262,973,291 -1,292,825 5.31% 120,283,416
2022-05-30 2022-05-26 0.440 264,266,116 +457,053 5.33% 116,165,346
2022-05-27 2022-05-25 0.457 263,809,063 -749,365 5.32% 120,665,696
2022-05-26 2022-05-24 0.463 264,558,428 +382,399 5.34% 122,579,993
2022-05-25 2022-05-23 0.463 264,176,029 -2,666,629 5.33% 122,402,813
2022-05-24 2022-05-20 0.481 266,842,658 +46,294 5.38% 128,393,685
2022-05-23 2022-05-19 0.469 266,796,364 -78,329 5.38% 125,201,746
2022-05-20 2022-05-18 0.475 266,874,693 -533,649 5.39% 126,823,801
2022-05-19 2022-05-17 0.487 267,408,342 -2,731,502 5.40% 130,254,336
2022-05-18 2022-05-16 0.481 270,139,844 -1,726,364 5.45% 129,980,155
2022-05-17 2022-05-13 0.475 271,866,208 -1,402,302 5.49% 129,195,862
2022-05-16 2022-05-12 0.499 273,268,510 -127,941 5.51% 136,355,375
2022-05-13 2022-05-11 0.505 273,396,451 +49,661 5.52% 138,043,253
2022-05-12 2022-05-10 0.499 273,346,790 -90,064 5.52% 136,394,435
2022-05-11 2022-05-06 0.511 273,436,854 -63,970 5.52% 139,687,932
2022-05-10 2022-05-05 0.535 273,500,824 +1,588,321 5.52% 146,219,244
2022-05-05 2022-05-03 0.529 271,912,503 +577,419 5.49% 143,754,872
2022-05-04 2022-04-29 0.535 271,335,084 +62,287 5.48% 145,061,395
2022-04-29 2022-04-27 0.517 271,272,797 -5,398,632 5.47% 140,193,825
2022-04-28 2022-04-26 0.511 276,671,429 -126,258 5.58% 141,340,346
2022-04-27 2022-04-25 0.517 276,797,687 -390,557 5.59% 143,049,089
2022-04-26 2022-04-22 0.535 277,188,244 -439,377 5.59% 148,190,616
2022-04-25 2022-04-21 0.541 277,627,621 +791,018 5.60% 150,074,689
2022-04-22 2022-04-20 0.541 276,836,603 -85,855 5.59% 149,647,095
2022-04-21 2022-04-19 0.552 276,922,458 +1,192,496 5.59% 152,983,472
2022-04-20 2022-04-14 0.558 275,729,962 +326,586 5.56% 153,962,588
2022-04-19 2022-04-13 0.552 275,403,376 -30,302 5.56% 152,144,268
2022-04-14 2022-04-12 0.535 275,433,678 -1,599 5.56% 147,252,589
2022-04-13 2022-04-11 0.541 275,435,277 +423,628 5.56% 148,889,593
2022-04-12 2022-04-08 0.547 275,011,649 -573,210 5.55% 150,294,229
2022-04-11 2022-04-07 0.558 275,584,859 -54,712 5.56% 153,881,565
2022-04-08 2022-04-06 0.576 275,639,571 +26,935 5.56% 158,824,204
2022-04-07 2022-04-04 0.594 275,612,636 -122,891 5.56% 163,720,292
2022-04-06 2022-04-01 0.606 275,735,527 +216,322 5.56% 167,069,158
2022-04-04 2022-03-31 0.594 275,519,205 +416,650 5.56% 163,664,792
2022-04-01 2022-03-30 0.618 275,102,555 -146,459 5.55% 169,953,984
2022-03-31 2022-03-29 0.606 275,249,014 +279,451 5.55% 166,774,378
2022-03-30 2022-03-28 0.576 274,969,563 -168,344 5.55% 158,438,143
2022-03-29 2022-03-25 0.594 275,137,907 -719,735 5.55% 163,438,292
2022-03-28 2022-03-24 0.653 275,857,642 -2,167,088 5.57% 180,252,415
2022-03-25 2022-03-23 0.618 278,024,730 +1,334,965 5.61% 171,759,258
2022-03-24 2022-03-22 0.576 276,689,765 +1,907,957 5.58% 159,429,328
2022-03-23 2022-03-21 0.541 274,781,808 +306,385 5.54% 148,536,353
2022-03-22 2022-03-18 0.547 274,475,423 -1,593,372 5.54% 150,001,181
2022-03-21 2022-03-17 0.535 276,068,795 +749,971 5.57% 147,592,135
2022-03-18 2022-03-16 0.517 275,318,824 -507,931 5.56% 142,284,812
2022-03-17 2022-03-15 0.505 275,826,755 +1,223,858 5.57% 139,270,362
2022-03-16 2022-03-14 0.529 274,602,897 -396,866 5.54% 145,177,231
2022-03-15 2022-03-11 0.582 274,999,763 -146,459 5.55% 160,089,107
2022-03-14 2022-03-10 0.594 275,146,222 +1,011,000 5.55% 163,443,232
2022-03-11 2022-03-09 0.582 274,135,222 +86,697 5.53% 159,585,821
2022-03-10 2022-03-08 0.576 274,048,525 -1,338,332 5.53% 157,907,439
2022-03-09 2022-03-07 0.618 275,386,857 +473,046 5.56% 170,129,622
2022-03-08 2022-03-04 0.653 274,913,811 +804,661 5.55% 179,635,692
2022-03-07 2022-03-03 0.665 274,109,150 +80,819 5.53% 182,366,449
2022-03-04 2022-03-02 0.677 274,028,331 -138,042 5.53% 185,568,264
2022-03-03 2022-03-01 0.713 274,166,373 +1,212,201 5.53% 195,433,415
2022-03-02 2022-02-28 0.701 272,954,172 +1,675,867 5.51% 191,326,502
2022-03-01 2022-02-25 0.713 271,278,305 -41,244 5.47% 193,374,719
2022-02-28 2022-02-24 0.713 271,319,549 -4,759,074 5.47% 193,404,119
2022-02-25 2022-02-23 0.760 276,078,623 -190,228 5.57% 209,916,287
2022-02-24 2022-02-22 0.760 276,268,851 -279,896 5.57% 210,060,927
2022-02-23 2022-02-21 0.772 276,548,747 +25,252 5.58% 213,559,273
2022-02-22 2022-02-18 0.784 276,523,495 -295,443 5.58% 216,825,000
2022-02-21 2022-02-17 0.784 276,818,938 -1,361,058 5.59% 217,056,660
2022-02-18 2022-02-16 0.796 278,179,996 -1,402,089 5.61% 221,428,788
2022-02-17 2022-02-15 0.796 279,582,085 -521,023 5.64% 222,544,838
2022-02-16 2022-02-14 0.808 280,103,108 +763,165 5.65% 226,287,322
2022-02-15 2022-02-11 0.820 279,339,943 -324,061 5.64% 228,989,471
2022-02-14 2022-02-10 0.820 279,664,004 -803,841 5.64% 229,255,121
2022-02-11 2022-02-09 0.820 280,467,845 -362,780 5.66% 229,914,071
2022-02-10 2022-02-08 0.808 280,830,625 -319,853 5.67% 226,875,062
2022-02-09 2022-02-07 0.796 281,150,478 -1,005,853 5.67% 223,793,265
2022-02-08 2022-02-04 0.796 282,156,331 -139,725 5.69% 224,593,915
2022-02-07 2022-01-31 0.772 282,296,056 +53,870 5.70% 217,997,518
2022-02-04 2022-01-27 0.796 282,242,186 -151,510 5.70% 224,662,254
2022-01-28 2022-01-26 0.796 282,393,696 -53,870 5.70% 224,782,855
2022-01-27 2022-01-25 0.784 282,447,566 +802,936 5.70% 221,470,127
2022-01-26 2022-01-24 0.820 281,644,630 +1,200,290 5.68% 230,878,743
2022-01-25 2022-01-21 0.820 280,444,340 -101,848 5.66% 229,894,803
2022-01-24 2022-01-20 0.832 280,546,188 -569,001 5.66% 233,311,311
2022-01-21 2022-01-19 0.832 281,115,189 +154,034 5.67% 233,784,511
2022-01-20 2022-01-18 0.844 280,961,155 -15,992 5.67% 236,994,360
2022-01-19 2022-01-17 0.808 280,977,147 -10,101 5.67% 226,993,433
2022-01-18 2022-01-14 0.808 280,987,248 +8,417 5.67% 227,001,594
2022-01-17 2022-01-13 0.808 280,978,831 -83,330 5.67% 226,994,794
2022-01-14 2022-01-12 0.832 281,062,161 +165,819 5.67% 233,740,411
2022-01-13 2022-01-11 0.796 280,896,342 -7,576 5.67% 223,590,975
2022-01-12 2022-01-10 0.796 280,903,918 +499,981 5.67% 223,597,005
2022-01-11 2022-01-07 0.820 280,403,937 -55,143 5.66% 229,861,682
2022-01-10 2022-01-06 0.832 280,459,080 -722,194 5.66% 233,238,870
2022-01-07 2022-01-05 0.772 281,181,274 -40,402 5.67% 217,136,650
2022-01-06 2022-01-04 0.784 281,221,676 +161,609 5.67% 220,508,894
2022-01-05 2022-01-03 0.784 281,060,067 -47,136 5.67% 220,382,174
2022-01-04 2021-12-31 0.808 281,107,203 +681,926 5.67% 227,098,502
2022-01-03 2021-12-29 0.772 280,425,277 -169,186 5.66% 216,552,847
2021-12-30 2021-12-28 0.808 280,594,463 +118,991 5.66% 226,684,274
2021-12-29 2021-12-24 0.808 280,475,472 +611,929 5.66% 226,588,144
2021-12-28 2021-12-22 0.832 279,863,543 +278,609 5.65% 232,743,602
2021-12-23 2021-12-21 0.820 279,584,934 -232,314 5.64% 229,190,303
2021-12-22 2021-12-20 0.808 279,817,248 -535,333 5.65% 226,056,384
2021-12-21 2021-12-17 0.820 280,352,581 -973,671 5.66% 229,819,583
2021-12-20 2021-12-16 0.832 281,326,252 -258,913 5.68% 233,960,038
2021-12-17 2021-12-15 0.820 281,585,165 -411,600 5.68% 230,829,996
2021-12-16 2021-12-14 0.844 281,996,765 -142,250 5.69% 237,867,911
2021-12-15 2021-12-13 0.844 282,139,015 -526,074 5.69% 237,987,900
2021-12-14 2021-12-10 0.867 282,665,089 -535,333 5.70% 245,148,035
2021-12-13 2021-12-09 0.867 283,200,422 +560,585 5.71% 245,612,315
2021-12-10 2021-12-08 0.879 282,639,837 -195,279 5.70% 248,484,027
2021-12-09 2021-12-07 0.867 282,835,116 +569,001 5.71% 245,295,495
2021-12-08 2021-12-06 0.844 282,266,115 -9,259 5.70% 238,095,111
2021-12-07 2021-12-03 0.855 282,275,374 +546,978 5.70% 241,456,483
2021-12-06 2021-12-02 0.820 281,728,396 -871,792 5.68% 230,947,410
2021-12-03 2021-12-01 0.820 282,600,188 +762,596 5.70% 231,662,063
2021-12-02 2021-11-30 0.844 281,837,592 -102,689 5.69% 237,733,646
2021-12-01 2021-11-29 0.867 281,940,281 +194,436 5.69% 244,519,428
2021-11-30 2021-11-26 0.844 281,745,845 +1,786,007 5.69% 237,656,256
2021-11-29 2021-11-25 0.879 279,959,838 -1,172,295 5.65% 246,127,894
2021-11-26 2021-11-24 0.855 281,132,133 -1,303,821 5.67% 240,478,562
2021-11-25 2021-11-23 0.879 282,435,954 -344,263 5.70% 248,304,782
2021-11-24 2021-11-22 0.879 282,780,217 +1,285,086 5.71% 248,607,443
2021-11-23 2021-11-19 0.891 281,495,131 +335,003 5.68% 250,821,946
2021-11-22 2021-11-18 0.879 281,160,128 +53,029 5.67% 247,183,134
2021-11-19 2021-11-17 0.879 281,107,099 +127,941 5.67% 247,136,514
2021-11-18 2021-11-16 0.903 280,979,158 +211,271 5.67% 253,700,359
2021-11-17 2021-11-15 0.891 280,767,887 +1,031,105 5.67% 250,173,947
2021-11-16 2021-11-12 0.879 279,736,782 +98,481 5.64% 245,931,794
2021-11-15 2021-11-11 0.879 279,638,301 +276,925 5.64% 245,845,214
2021-11-12 2021-11-10 0.891 279,361,376 -157,401 5.64% 248,920,696
2021-11-11 2021-11-09 0.879 279,518,777 -489,880 5.64% 245,740,134
2021-11-10 2021-11-08 0.867 280,008,657 +235,681 5.65% 242,844,181
2021-11-09 2021-11-05 0.844 279,772,976 -1,338,332 5.65% 235,992,116
2021-11-08 2021-11-04 0.962 281,111,308 +164,977 5.67% 270,518,342
2021-11-05 2021-11-03 0.974 280,946,331 -194,437 5.67% 273,697,355
2021-11-04 2021-11-02 0.962 281,140,768 -170,027 5.67% 270,546,692
2021-11-03 2021-11-01 0.974 281,310,795 -24,410 5.68% 274,052,415
2021-11-02 2021-10-29 0.974 281,335,205 -542,066 5.68% 274,076,195
2021-11-01 2021-10-28 0.986 281,877,271 +12,626 5.69% 277,953,107
2021-10-29 2021-10-27 0.986 281,864,645 -2,091,670 5.69% 277,940,657
2021-10-28 2021-10-26 0.998 283,956,315 -307,227 5.73% 283,376,740
2021-10-27 2021-10-25 1.034 284,263,542 -760,071 5.74% 293,814,888
2021-10-26 2021-10-22 1.034 285,023,613 +1,115,276 5.75% 294,600,498
2021-10-25 2021-10-21 1.034 283,908,337 +58,079 5.73% 293,447,748
2021-10-22 2021-10-20 1.081 283,850,258 +281,975 5.73% 306,876,808
2021-10-21 2021-10-19 1.045 283,568,283 +946,091 5.72% 296,465,191
2021-10-20 2021-10-18 1.045 282,622,192 +1,155,679 5.70% 295,476,071
2021-10-19 2021-10-15 1.034 281,466,513 -223,055 5.68% 290,923,878
2021-10-18 2021-10-12 1.034 281,689,568 -186,862 5.68% 291,154,428
2021-10-15 2021-10-11 1.022 281,876,430 -3,234,385 5.69% 287,998,746
2021-10-12 2021-10-08 1.010 285,110,815 +2,672,455 5.75% 287,916,133
2021-10-11 2021-10-07 0.998 282,438,360 +537,016 5.70% 281,861,884
2021-10-08 2021-10-06 0.974 281,901,344 -1,330,757 5.69% 274,627,726
2021-10-07 2021-10-05 0.998 283,232,101 -2,924,128 5.72% 282,654,005
2021-10-06 2021-10-04 0.998 286,156,229 -598,461 5.77% 285,572,164
2021-10-05 2021-09-30 1.010 286,754,690 +24,409 5.79% 289,576,182
2021-10-04 2021-09-29 0.974 286,730,281 -131,308 5.79% 279,332,067
2021-09-30 2021-09-28 0.986 286,861,589 -58,920 5.79% 282,868,036
2021-09-29 2021-09-27 0.986 286,920,509 -483,146 5.79% 282,926,136
2021-09-28 2021-09-24 0.974 287,403,655 -548,800 5.80% 279,988,067
2021-09-27 2021-09-23 1.022 287,952,455 -74,913 5.81% 294,206,741
2021-09-24 2021-09-21 1.010 288,027,368 +156,560 5.81% 290,861,383
2021-09-23 2021-09-20 0.986 287,870,808 +1,020,282 5.81% 283,863,205
2021-09-21 2021-09-17 1.045 286,850,526 -842 5.79% 299,896,713
2021-09-20 2021-09-16 1.081 286,851,368 +634,656 5.79% 310,121,375
2021-09-17 2021-09-15 1.105 286,216,712 +70,704 5.78% 316,236,008
2021-09-16 2021-09-14 1.105 286,146,008 +148,984 5.77% 316,157,889
2021-09-15 2021-09-13 1.152 285,997,024 +329,954 5.77% 329,584,388
2021-09-14 2021-09-10 1.164 285,667,070 +403,183 5.76% 332,598,004
2021-09-13 2021-09-09 1.141 285,263,887 -63,129 5.76% 325,350,450
2021-09-10 2021-09-08 1.176 285,327,016 -791,215 5.76% 335,591,901
2021-09-09 2021-09-07 1.224 286,118,231 -2,019,282 5.77% 350,119,370
2021-09-08 2021-09-06 1.152 288,137,513 -426,751 5.81% 332,051,098
2021-09-07 2021-09-03 1.141 288,564,264 +9,259 5.82% 329,114,611
2021-09-06 2021-09-02 1.093 288,555,005 -204,537 5.82% 315,391,382
2021-09-03 2021-09-01 1.105 288,759,542 +231,472 5.83% 319,045,538
2021-09-02 2021-08-31 1.093 288,528,070 +157,401 5.82% 315,361,942
2021-09-01 2021-08-30 1.081 288,370,669 -39,560 5.82% 311,763,925
2021-08-31 2021-08-27 1.093 288,410,229 -710,410 5.82% 315,233,141
2021-08-30 2021-08-26 1.081 289,120,639 -66,496 5.83% 312,574,734
2021-08-27 2021-08-25 1.093 289,187,135 +1,490,375 5.84% 316,082,301
2021-08-26 2021-08-24 1.117 287,696,760 -1,406,203 5.81% 321,289,259
2021-08-25 2021-08-23 1.069 289,102,963 -257,566 5.83% 309,120,947
2021-08-24 2021-08-20 1.182 289,360,529 -36,194 5.84% 342,151,772
2021-08-23 2021-08-19 1.246 289,396,723 +19,838,548 5.84% 360,592,126
2021-08-20 2021-08-18 1.259 269,558,175 +578,766 5.82% 339,300,310
2021-08-19 2021-08-17 1.246 268,979,409 -826,621 5.81% 335,151,884
2021-08-18 2021-08-16 1.271 269,806,030 -3,821,723 5.83% 343,042,719
2021-08-17 2021-08-13 1.310 273,627,753 +308,311 5.91% 358,338,873
2021-08-16 2021-08-12 1.322 273,319,442 +306,738 5.90% 361,410,212
2021-08-13 2021-08-11 1.360 273,012,704 +1,388,403 5.90% 371,418,207
2021-08-12 2021-08-10 1.310 271,624,301 +817,081 5.87% 355,715,182
2021-08-11 2021-08-09 1.310 270,807,220 +679,564 5.85% 354,645,145
2021-08-10 2021-08-06 1.297 270,127,656 +1,279,110 5.83% 350,320,681
2021-08-09 2021-08-05 1.348 268,848,546 +1,119,918 5.81% 362,334,854
2021-08-06 2021-08-04 1.386 267,728,628 +644,151 5.78% 371,037,551
2021-08-05 2021-08-03 1.322 267,084,477 +4,270,820 5.77% 353,165,720
2021-08-04 2021-08-02 1.386 262,813,657 +470,332 5.68% 364,226,032
2021-08-03 2021-07-30 1.335 262,343,325 +627,634 5.67% 350,232,039
2021-08-02 2021-07-29 1.348 261,715,691 -680,330 5.65% 352,721,702
2021-07-30 2021-07-28 1.348 262,396,021 -1,897,845 5.67% 353,638,602
2021-07-29 2021-07-27 1.259 264,293,866 -10,242,701 5.71% 332,673,979
2021-07-28 2021-07-26 1.348 274,536,567 +804,598 5.93% 370,000,762
2021-07-27 2021-07-23 1.399 273,731,969 +3,757,151 5.91% 382,837,755
2021-07-26 2021-07-22 1.488 269,974,818 -2,204,622 5.83% 401,611,069
2021-07-23 2021-07-21 1.462 272,179,440 +1,305,605 5.88% 397,969,428
2021-07-22 2021-07-20 1.475 270,873,835 +3,319,852 5.85% 399,504,431
2021-07-21 2021-07-19 1.462 267,553,983 +3,754,792 5.78% 391,206,278
2021-07-20 2021-07-16 1.564 263,799,191 -513,590 5.70% 412,548,608
2021-07-19 2021-07-15 1.602 264,312,781 -58,202 5.71% 423,433,549
2021-07-16 2021-07-14 1.602 264,370,983 -442,018 5.71% 423,526,789
2021-07-15 2021-07-13 1.564 264,813,001 -791,855 5.72% 414,134,078
2021-07-14 2021-07-12 1.615 265,604,856 -298,859 5.74% 428,880,486
2021-07-13 2021-07-09 1.627 265,903,715 -3,759,511 5.74% 432,743,875
2021-07-12 2021-07-08 1.640 269,663,226 +66,695 5.82% 442,290,887
2021-07-09 2021-07-07 1.755 269,596,531 +2,014,407 5.82% 473,031,368
2021-07-08 2021-07-06 1.678 267,582,124 -1,142,010 5.78% 449,084,001
2021-07-07 2021-07-05 1.716 268,724,134 -2,777,162 5.80% 461,250,654
2021-07-06 2021-07-02 1.729 271,501,296 -6,139,961 5.86% 469,469,486
2021-07-05 2021-06-30 1.742 277,641,257 -1,040,342 6.00% 483,616,516
2021-07-02 2021-06-29 1.691 278,681,599 -969,765 6.02% 471,255,563
2021-06-30 2021-06-28 1.780 279,651,364 +10,567,529 6.04% 497,784,687
2021-06-29 2021-06-25 1.564 269,083,835 +51,123 5.81% 420,813,123
2021-06-28 2021-06-24 1.475 269,032,712 -2,634,018 5.81% 396,789,009
2021-06-25 2021-06-23 1.564 271,666,730 -1,312,682 5.87% 424,852,445
2021-06-24 2021-06-22 1.513 272,979,412 -299,660 5.90% 413,022,214
2021-06-23 2021-06-21 1.602 273,279,072 +792,014 5.90% 437,797,699
2021-06-22 2021-06-18 1.640 272,487,058 +1,607,623 5.89% 446,922,423
2021-06-21 2021-06-17 1.462 270,879,435 +118,763 5.85% 396,068,615
2021-06-18 2021-06-16 1.411 270,760,672 +2,122,787 5.85% 382,124,705
2021-06-17 2021-06-15 1.360 268,637,885 -55,056 5.80% 365,466,515
2021-06-16 2021-06-11 1.310 268,692,941 +46,404 5.80% 351,876,316
2021-06-15 2021-06-10 1.322 268,646,537 +228,874 5.80% 355,231,231
2021-06-11 2021-06-09 1.335 268,417,663 +282,357 5.80% 358,341,366
2021-06-10 2021-06-08 1.310 268,135,306 +599,319 5.79% 351,146,045
2021-06-09 2021-06-07 1.297 267,535,987 +798,306 5.78% 346,959,621
2021-06-08 2021-06-04 1.310 266,737,681 +1,339,425 5.76% 349,315,736
2021-06-07 2021-06-03 1.259 265,398,256 +3,440,974 5.73% 334,064,106
2021-06-04 2021-06-02 1.233 261,957,282 +14,944 5.66% 323,071,587
2021-06-03 2021-06-01 1.246 261,942,338 +847,070 5.66% 326,383,601
2021-06-02 2021-05-31 1.233 261,095,268 +458,298 5.64% 322,008,466
2021-06-01 2021-05-28 1.246 260,636,970 -257,188 5.63% 324,757,096
2021-05-31 2021-05-27 1.259 260,894,158 +1,742,116 5.64% 328,394,673
2021-05-28 2021-05-26 1.208 259,152,042 +72,332 5.60% 313,021,952
2021-05-27 2021-05-25 1.208 259,079,710 -943,923 5.60% 312,934,584
2021-05-26 2021-05-24 1.195 260,023,633 -22,022 5.62% 310,768,671
2021-05-25 2021-05-21 1.195 260,045,655 +561,567 5.62% 310,794,991
2021-05-24 2021-05-20 1.195 259,484,088 +519,123 5.60% 310,123,831
2021-05-21 2021-05-18 1.208 258,964,965 +420,782 5.59% 312,795,987
2021-05-20 2021-05-17 1.208 258,544,183 -291,008 5.58% 312,287,737
2021-05-18 2021-05-14 1.208 258,835,191 -179,324 5.59% 312,639,237
2021-05-17 2021-05-13 1.208 259,014,515 -48,764 5.59% 312,855,837
2021-05-14 2021-05-12 1.233 259,063,279 -22,808 5.60% 319,502,417
2021-05-13 2021-05-11 1.221 259,086,087 +14,943 5.60% 316,236,416
2021-05-12 2021-05-10 1.271 259,071,144 -96,740 5.60% 329,393,934
2021-05-11 2021-05-07 1.297 259,167,884 -380,670 5.60% 336,107,272
2021-05-10 2021-05-06 1.297 259,548,554 -460,108 5.61% 336,600,952
2021-05-07 2021-05-05 1.259 260,008,662 -616,623 5.62% 327,280,075
2021-05-06 2021-05-04 1.297 260,625,285 -372,805 5.63% 337,997,333
2021-05-05 2021-05-03 1.246 260,998,090 +423,929 5.64% 325,207,056
2021-05-04 2021-04-30 1.297 260,574,161 +419,995 5.63% 337,931,032
2021-05-03 2021-04-29 1.297 260,154,166 -280,783 5.62% 337,386,353
2021-04-30 2021-04-28 1.335 260,434,949 +4,191,068 5.63% 347,684,330
2021-04-29 2021-04-27 1.360 256,243,881 +2,664,697 5.53% 348,605,180
2021-04-28 2021-04-26 1.284 253,579,184 -489,995 5.48% 325,635,338
2021-04-27 2021-04-23 1.271 254,069,179 +76,291 5.49% 323,034,226
2021-04-26 2021-04-22 1.246 253,992,888 -25,954 5.49% 316,478,482
2021-04-23 2021-04-21 1.297 254,018,842 -245,391 5.49% 329,429,630
2021-04-22 2021-04-20 1.259 254,264,233 +85,729 5.49% 320,049,404
2021-04-20 2021-04-16 1.259 254,178,504 +84,157 5.49% 319,941,494
2021-04-19 2021-04-15 1.195 254,094,347 -40,112 5.49% 303,682,252
2021-04-16 2021-04-14 1.195 254,134,459 -356,289 5.49% 303,730,192
2021-04-15 2021-04-13 1.208 254,490,748 +1,531,333 5.50% 307,391,715
2021-04-14 2021-04-12 1.170 252,959,415 +22,022 5.46% 295,893,367
2021-04-13 2021-04-09 1.182 252,937,393 +1,087,898 5.46% 299,083,560
2021-04-12 2021-04-08 1.170 251,849,495 +1,632,006 5.44% 294,595,064
2021-04-09 2021-04-07 1.144 250,217,489 +679,543 5.40% 286,323,323
2021-04-08 2021-04-01 1.132 249,537,946 +154,156 5.39% 282,372,993
2021-04-07 2021-03-31 1.144 249,383,790 +1,996,158 5.39% 285,369,323
2021-04-01 2021-03-30 1.119 247,387,632 +160,448 5.34% 276,794,343
2021-03-31 2021-03-29 1.132 247,227,184 +206,852 5.34% 279,758,173
2021-03-30 2021-03-26 1.157 247,020,332 +475,838 5.34% 285,805,544
2021-03-29 2021-03-25 1.119 246,544,494 -773,138 5.33% 275,850,982
2021-03-26 2021-03-24 1.093 247,317,632 -1,362,941 5.34% 270,427,022
2021-03-25 2021-03-23 1.132 248,680,573 -955,372 5.37% 281,402,804
2021-03-24 2021-03-22 1.170 249,635,945 +137,639 5.39% 292,005,816
2021-03-23 2021-03-19 1.144 249,498,306 +227,301 5.39% 285,500,364
2021-03-22 2021-03-18 1.157 249,271,005 +2,213,471 5.38% 288,409,600
2021-03-19 2021-03-17 1.157 247,057,534 +279,211 5.34% 285,848,587
2021-03-18 2021-03-16 1.157 246,778,323 +249,323 5.33% 285,525,536
2021-03-17 2021-03-15 1.182 246,529,000 -24,382 5.33% 291,506,013
2021-03-16 2021-03-12 1.170 246,553,382 +2,552,535 5.33% 288,400,060
2021-03-15 2021-03-11 1.170 244,000,847 +3,594,501 5.27% 285,414,292
2021-03-12 2021-03-10 1.157 240,406,346 +828,194 5.19% 278,153,081
2021-03-11 2021-03-09 1.132 239,578,152 -5,438,247 5.18% 271,102,656
2021-03-10 2021-03-08 1.119 245,016,399 -2,869,969 5.29% 274,141,244
2021-03-09 2021-03-05 1.157 247,886,368 -607,185 5.35% 286,807,558
2021-03-08 2021-03-04 1.157 248,493,553 -3,942,767 5.37% 287,510,078
2021-03-05 2021-03-03 1.182 252,436,320 -2,384,694 5.45% 298,491,071
2021-03-04 2021-03-02 1.132 254,821,014 +2,865,250 5.50% 288,351,225
2021-03-03 2021-03-01 1.144 251,955,764 -189,548 5.44% 288,312,427
2021-03-02 2021-02-26 1.106 252,145,312 -1,065,719 5.45% 278,911,682
2021-03-01 2021-02-25 1.132 253,211,031 +3,747,583 5.47% 286,529,395
2021-02-26 2021-02-24 1.119 249,463,448 -4,456,031 5.39% 279,116,909
2021-02-25 2021-02-23 1.195 253,919,479 -1,527,399 5.48% 303,473,258
2021-02-24 2021-02-22 1.132 255,446,878 -1,067,293 5.52% 289,059,442
2021-02-23 2021-02-19 1.144 256,514,171 -302,019 5.54% 293,528,602
2021-02-22 2021-02-18 1.106 256,816,190 -141,571 5.55% 284,078,395
2021-02-19 2021-02-17 1.157 256,957,761 -1,764,139 5.55% 297,303,270
2021-02-18 2021-02-16 1.182 258,721,900 +2,460,985 5.59% 305,923,399
2021-02-17 2021-02-11 1.144 256,260,915 +545,837 5.54% 293,238,802
2021-02-16 2021-02-09 1.081 255,715,078 +409,771 5.52% 276,357,858
2021-02-10 2021-02-08 1.081 255,305,307 -784,149 5.51% 275,915,007
2021-02-09 2021-02-05 1.043 256,089,456 -331,120 5.53% 266,994,371
2021-02-08 2021-02-04 1.068 256,420,576 +524,601 5.54% 273,860,068
2021-02-05 2021-02-03 1.055 255,895,975 +399,547 5.53% 270,046,220
2021-02-04 2021-02-02 1.017 255,496,428 +129,773 5.52% 259,879,112
2021-02-03 2021-02-01 0.992 255,366,655 -349,456 5.52% 253,253,435
2021-02-02 2021-01-29 0.979 255,716,111 +4,823,498 5.52% 250,348,718
2021-02-01 2021-01-28 1.004 250,892,613 -176,178 5.42% 252,006,371
2021-01-29 2021-01-27 1.043 251,068,791 -85,730 5.42% 261,759,914
2021-01-28 2021-01-26 0.992 251,154,521 +41,685 5.43% 249,076,158
2021-01-27 2021-01-25 0.966 251,112,836 +5,300,203 5.42% 242,649,310
2021-01-26 2021-01-22 0.966 245,812,633 -223,369 5.31% 237,527,745
2021-01-25 2021-01-21 0.992 246,036,002 +69,213 5.31% 243,999,996
2021-01-22 2021-01-20 1.004 245,966,789 +514,377 5.31% 247,058,681
2021-01-21 2021-01-19 1.004 245,452,412 +719,655 5.30% 246,542,020
2021-01-20 2021-01-18 0.992 244,732,757 +81,010 5.29% 242,707,535
2021-01-19 2021-01-15 0.979 244,651,747 +1,167,179 5.28% 239,516,591
2021-01-18 2021-01-14 0.992 243,484,568 +220,222 5.26% 241,469,675
2021-01-15 2021-01-13 0.915 243,264,346 +4,388,718 5.25% 222,693,485
2021-01-14 2021-01-12 0.979 238,875,628 +1,149,876 5.16% 233,861,710
2021-01-13 2021-01-11 0.979 237,725,752 -1,562,006 5.14% 232,735,970
2021-01-12 2021-01-08 0.992 239,287,758 -37,753 5.17% 237,307,595
2021-01-11 2021-01-07 1.017 239,325,511 +422,355 5.17% 243,430,806
2021-01-08 2021-01-06 1.030 238,903,156 +158,875 5.16% 246,038,721
2021-01-07 2021-01-05 1.030 238,744,281 -320,109 5.16% 245,875,101
2021-01-06 2021-01-04 1.055 239,064,390 +106,965 5.16% 252,283,901
2021-01-05 2020-12-31 1.030 238,957,425 -644,937 5.16% 246,094,611
2021-01-04 2020-12-29 0.966 239,602,362 +228,088 5.18% 231,526,786
2020-12-30 2020-12-28 0.941 239,374,274 -45,618 5.17% 225,219,375
2020-12-29 2020-12-24 1.004 239,419,892 -122,695 5.17% 240,482,721
2020-12-28 2020-12-22 0.992 239,542,587 +10,224 5.17% 237,560,315
2020-12-23 2020-12-21 1.004 239,532,363 +315,390 5.17% 240,595,691
2020-12-22 2020-12-18 1.030 239,216,973 +1,117,629 5.17% 246,361,911
2020-12-21 2020-12-17 1.043 238,099,344 +1,070,752 5.14% 248,238,196
2020-12-18 2020-12-16 1.043 237,028,592 +163,594 5.12% 247,121,849
2020-12-17 2020-12-15 1.068 236,864,998 +29,101 5.12% 252,974,490
2020-12-16 2020-12-14 1.055 236,835,897 +1,329,199 5.12% 249,932,179
2020-12-15 2020-12-11 1.081 235,506,698 +29,887 5.09% 254,518,142
2020-12-14 2020-12-10 1.081 235,476,811 +881,676 5.09% 254,485,842
2020-12-11 2020-12-09 1.068 234,595,135 +81,164 5.07% 250,550,251
2020-12-10 2020-12-08 1.132 234,513,971 +478,197 5.07% 265,372,113
2020-12-09 2020-12-07 1.312 234,035,774 -6,292 5.06% 307,101,177
2020-12-08 2020-12-04 1.326 234,042,066 +16,352,474 5.06% 310,308,490
2020-12-04 2020-12-02 1.312 217,689,592 -4,389 5.06% 285,651,757
2020-12-03 2020-12-01 1.285 217,693,981 -1,265,124 5.06% 279,706,318
2020-12-02 2020-11-30 1.230 218,959,105 +547,235 5.08% 269,360,258
2020-12-01 2020-11-27 1.244 218,411,870 -2,242,346 5.07% 271,672,470
2020-11-30 2020-11-26 1.230 220,654,216 +7,316 5.12% 271,445,559
2020-11-27 2020-11-25 1.244 220,646,900 +362,141 5.12% 274,452,521
2020-11-26 2020-11-24 1.107 220,284,759 +74,623 5.12% 243,891,952
2020-11-25 2020-11-23 1.107 220,210,136 +694,986 5.11% 243,809,332
2020-11-24 2020-11-20 1.148 219,515,150 -8,047 5.10% 252,041,343
2020-11-23 2020-11-19 1.121 219,523,197 +46,090 5.10% 246,049,378
2020-11-20 2020-11-18 1.121 219,477,107 +12,438 5.10% 245,997,719
2020-11-19 2020-11-17 1.093 219,464,669 -17,559 5.10% 239,984,174
2020-11-18 2020-11-16 1.121 219,482,228 +7,316 5.10% 246,003,459
2020-11-17 2020-11-13 1.135 219,474,912 +163,146 5.10% 248,995,201
2020-11-16 2020-11-12 1.176 219,311,766 +711,844 5.09% 257,803,248
2020-11-13 2020-11-11 1.162 218,599,922 -7,316 5.08% 253,978,486
2020-11-12 2020-11-10 1.217 218,607,238 -57,064 5.08% 265,939,314
2020-11-11 2020-11-09 1.230 218,664,302 +625,515 5.08% 268,997,596
2020-11-10 2020-11-06 1.230 218,038,787 +24,143 5.06% 268,228,097
2020-11-09 2020-11-05 1.203 218,014,644 -460,188 5.06% 262,238,432
2020-11-06 2020-11-04 1.189 218,474,832 -194,605 5.07% 259,805,696
2020-11-05 2020-11-03 1.312 218,669,437 +689,164 5.08% 286,937,507
2020-11-04 2020-11-02 1.299 217,980,273 -41,701 5.06% 283,053,675
2020-11-03 2020-10-30 1.312 218,021,974 -141,198 5.06% 286,087,908
2020-11-02 2020-10-29 1.340 218,163,172 +2,037,498 5.07% 292,237,212
2020-10-30 2020-10-28 1.394 216,125,674 -6,584 5.02% 301,324,562
2020-10-29 2020-10-27 1.408 216,132,258 +11,705 5.02% 304,287,994
2020-10-28 2020-10-23 1.408 216,120,553 +19,753 5.02% 304,271,514
2020-10-27 2020-10-22 1.435 216,100,800 +22,680 5.02% 310,151,349
2020-10-23 2020-10-21 1.449 216,078,120 -380,485 5.02% 313,072,311
2020-10-22 2020-10-20 1.422 216,458,605 +21,216 5.03% 307,706,164
2020-10-21 2020-10-19 1.367 216,437,389 -11,705 5.03% 295,842,312
2020-10-20 2020-10-16 1.367 216,449,094 -7,316 5.03% 295,858,311
2020-10-19 2020-10-15 1.326 216,456,410 -35,848 5.03% 286,992,262
2020-10-16 2020-10-14 1.394 216,492,258 -21,217 5.03% 301,835,657
2020-10-15 2020-10-12 1.408 216,513,475 +335,803 5.03% 304,824,701
2020-10-14 2020-10-09 1.408 216,177,672 -140,466 5.02% 304,351,931
2020-10-12 2020-10-08 1.422 216,318,138 -35,848 5.02% 307,506,483
2020-10-09 2020-10-07 1.408 216,353,986 -76,087 5.02% 304,600,160
2020-10-08 2020-10-06 1.408 216,430,073 -3,436,311 5.03% 304,707,281
2020-10-07 2020-10-05 1.326 219,866,384 -198,263 5.11% 291,513,431
2020-10-06 2020-09-30 1.312 220,064,647 +1,462,463 5.11% 288,768,298
2020-10-05 2020-09-29 1.299 218,602,184 +3,965,988 5.08% 283,861,245
2020-09-30 2020-09-28 1.299 214,636,196 -241,427 4.98% 278,711,295
2020-09-29 2020-09-25 1.299 214,877,623 -3,166,057 4.99% 279,024,795
2020-09-28 2020-09-24 1.340 218,043,680 -70,234 5.06% 292,077,148
2020-09-25 2020-09-23 1.367 218,113,914 -35,848 5.07% 298,133,908
2020-09-24 2020-09-22 1.312 218,149,762 -291,907 5.07% 286,255,591
2020-09-23 2020-09-21 1.326 218,441,669 -17,558 5.07% 289,624,450
2020-09-22 2020-09-18 1.367 218,459,227 +684,774 5.07% 298,605,906
2020-09-21 2020-09-17 1.381 217,774,453 +2,573,521 5.06% 300,646,607
2020-09-18 2020-09-16 1.408 215,200,932 +489,438 5.00% 302,976,800
2020-09-17 2020-09-15 1.353 214,711,494 +1,246,103 4.99% 290,548,401
2020-09-16 2020-09-14 1.353 213,465,391 -324,098 4.96% 288,862,170
2020-09-15 2020-09-11 1.381 213,789,489 -196,800 4.96% 295,145,200
2020-09-14 2020-09-10 1.381 213,986,289 +785,736 4.97% 295,416,890
2020-09-11 2020-09-09 1.340 213,200,553 -1,426,623 4.95% 285,589,610
2020-09-10 2020-09-08 1.326 214,627,176 -1,229,597 4.98% 284,566,942
2020-09-09 2020-09-07 1.353 215,856,773 +4,928,039 5.01% 292,098,197
2020-09-08 2020-09-04 1.463 210,928,734 -1,504,382 4.90% 308,494,570
2020-09-07 2020-09-03 1.476 212,433,116 -1,322,728 4.93% 313,598,500
2020-09-04 2020-09-02 1.463 213,755,844 +329,219 4.96% 312,629,370
2020-09-03 2020-09-01 1.490 213,426,625 +130,260 4.96% 317,982,409
2020-09-02 2020-08-31 1.381 213,296,365 -3,863,565 4.95% 294,464,422
2020-09-01 2020-08-28 1.394 217,159,930 -1,500,506 5.04% 302,766,532
2020-08-31 2020-08-27 1.408 218,660,436 +970,830 5.08% 307,847,361
2020-08-28 2020-08-26 1.504 217,689,606 -242,159 5.06% 327,309,326
2020-08-27 2020-08-25 1.326 217,931,765 -2,131,656 5.06% 288,948,385
2020-08-26 2020-08-24 1.312 220,063,421 +7,033,575 5.11% 288,766,690
2020-08-25 2020-08-21 1.312 213,029,846 +1,329,970 4.95% 279,537,249
2020-08-24 2020-08-20 1.368 211,699,876 +973,756 4.92% 289,705,428
2020-08-21 2020-08-19 1.411 210,726,120 +6,434,582 4.89% 297,291,619
2020-08-20 2020-08-18 1.411 204,291,538 -8,607,905 4.90% 288,213,734
2020-08-19 2020-08-17 1.340 212,899,443 -3,614,023 5.10% 285,339,848
2020-08-18 2020-08-14 1.298 216,513,466 -1,343,283 5.19% 281,019,874
2020-08-17 2020-08-13 1.298 217,856,749 -807,345 5.22% 282,763,365
2020-08-14 2020-08-12 1.284 218,664,094 -793,169 5.24% 280,726,339
2020-08-13 2020-08-11 1.354 219,457,263 -2,375,964 5.26% 297,225,103
2020-08-12 2020-08-10 1.354 221,833,227 -971,791 5.32% 300,443,024
2020-08-11 2020-08-07 1.453 222,805,018 -1,222,005 5.34% 323,762,457
2020-08-10 2020-08-06 1.495 224,027,023 -2,578,686 5.37% 335,019,872
2020-08-07 2020-08-05 1.510 226,605,709 +190,673 5.43% 342,073,097
2020-08-06 2020-08-04 1.411 226,415,036 +2,434,795 5.43% 319,425,482
2020-08-05 2020-08-03 1.354 223,980,241 -608,750 5.37% 303,350,863
2020-08-04 2020-07-31 1.383 224,588,991 -2,507,095 5.38% 310,512,319
2020-08-03 2020-07-30 1.397 227,096,086 -629,432 5.44% 317,182,442
2020-07-31 2020-07-29 1.425 227,725,518 +569,253 5.46% 324,487,048
2020-07-30 2020-07-28 1.453 227,156,265 -1,393,007 5.44% 330,085,342
2020-07-29 2020-07-27 1.397 228,549,272 -5,590,283 5.48% 319,212,090
2020-07-28 2020-07-24 1.453 234,139,555 -4,678,209 5.61% 340,232,901
2020-07-27 2020-07-23 1.510 238,817,764 -2,795,585 5.72% 360,507,829
2020-07-24 2020-07-22 1.439 241,613,349 +1,226,211 5.79% 347,684,549
2020-07-23 2020-07-21 1.580 240,387,138 +1,647,296 5.76% 379,833,744
2020-07-22 2020-07-20 1.199 238,739,842 +96,400 5.72% 286,291,281
2020-07-21 2020-07-17 1.213 238,643,442 -90,020 5.72% 289,542,454
2020-07-20 2020-07-16 1.157 238,733,462 +404,027 5.72% 276,179,503
2020-07-17 2020-07-15 1.256 238,329,435 +175,078 5.71% 299,248,502
2020-07-16 2020-07-14 1.284 238,154,357 +7,677,934 5.71% 305,748,418
2020-07-15 2020-07-13 1.340 230,476,423 +7,470,249 5.52% 308,897,508
2020-07-14 2020-07-10 1.326 223,006,174 +4,404,074 5.35% 295,739,296
2020-07-13 2020-07-09 1.242 218,602,100 -657,413 5.24% 271,394,659
2020-07-10 2020-07-08 1.100 219,259,513 +301,957 5.26% 241,277,788
2020-07-09 2020-07-07 1.044 218,957,556 -11,959,503 5.25% 228,589,328
2020-07-08 2020-07-06 1.044 230,917,059 -467,821 5.53% 241,074,920
2020-07-07 2020-07-03 0.988 231,384,880 -44,655 5.55% 228,505,844
2020-07-06 2020-07-02 0.973 231,429,535 +9,013,350 5.55% 225,284,944
2020-07-03 2020-06-30 0.973 222,416,185 -2,369,744 5.33% 216,510,904
2020-07-02 2020-06-29 1.002 224,785,929 -689,652 5.39% 225,160,272
2020-06-30 2020-06-26 1.030 225,475,581 -189,614 5.40% 232,213,075
2020-06-29 2020-06-24 1.002 225,665,195 -188,546 5.41% 226,041,003
2020-06-26 2020-06-23 0.988 225,853,741 -264,937 5.41% 223,043,527
2020-06-24 2020-06-22 0.988 226,118,678 -918,825 5.42% 223,305,167
2020-06-23 2020-06-19 0.973 227,037,503 -2,300,149 5.44% 221,009,523
2020-06-22 2020-06-18 0.945 229,337,652 -485,086 5.50% 216,777,628
2020-06-19 2020-06-17 0.959 229,822,738 -591,992 5.51% 220,478,478
2020-06-18 2020-06-16 0.973 230,414,730 -454,108 5.52% 224,297,083
2020-06-17 2020-06-15 0.973 230,868,838 -443,850 5.53% 224,739,134
2020-06-16 2020-06-12 1.002 231,312,688 -946,434 5.54% 231,697,901
2020-06-15 2020-06-11 0.959 232,259,122 +1,047,097 5.57% 222,815,802
2020-06-12 2020-06-10 0.973 231,212,025 -1,335,317 5.54% 225,073,209
2020-06-11 2020-06-09 0.988 232,547,342 -2,300,772 5.57% 229,653,842
2020-06-10 2020-06-08 0.945 234,848,114 -1,277,293 5.63% 221,986,301
2020-06-09 2020-06-05 0.889 236,125,407 +1,673,043 5.66% 209,868,647
2020-06-08 2020-06-04 0.889 234,452,364 -1,014,287 5.62% 208,381,644
2020-06-05 2020-06-03 0.889 235,466,651 -1,102,821 5.64% 209,283,144
2020-06-04 2020-06-02 0.875 236,569,472 -1,059,555 5.67% 206,925,820
2020-06-03 2020-06-01 0.875 237,629,027 -1,119,805 5.70% 207,852,606
2020-06-02 2020-05-29 0.861 238,748,832 -1,042,905 5.72% 205,463,833
2020-06-01 2020-05-28 0.861 239,791,737 +2,835 5.75% 206,361,342
2020-05-29 2020-05-27 0.889 239,788,902 -1,112,321 5.75% 213,124,768
2020-05-28 2020-05-26 0.889 240,901,223 -1,147,579 5.77% 214,113,401
2020-05-27 2020-05-25 0.903 242,048,802 +3,408,714 5.80% 218,548,186
2020-05-26 2020-05-22 0.903 238,640,088 -1,039,096 5.72% 215,470,425
2020-05-25 2020-05-21 0.917 239,679,184 -1,056,108 5.74% 219,790,020
2020-05-22 2020-05-20 0.931 240,735,292 -946,241 5.77% 224,154,774
2020-05-21 2020-05-19 0.903 241,681,533 -8,698,126 5.79% 218,216,575
2020-05-20 2020-05-18 0.931 250,379,659 -1,328,839 6.00% 233,134,890
2020-05-19 2020-05-15 0.931 251,708,498 -579,105 6.03% 234,372,206
2020-05-18 2020-05-14 0.917 252,287,603 -904,454 6.05% 231,352,162
2020-05-15 2020-05-13 0.917 253,192,057 +31,897 6.07% 232,181,562
2020-05-14 2020-05-12 0.917 253,160,160 -77,970 6.07% 232,152,312
2020-05-13 2020-05-11 0.917 253,238,130 -276,440 6.07% 232,223,812
2020-05-12 2020-05-08 0.903 253,514,570 -744,260 6.08% 228,900,738
2020-05-11 2020-05-07 0.875 254,258,830 -226,114 6.09% 222,398,589
2020-05-08 2020-05-06 0.889 254,484,944 -158,776 6.10% 226,186,634
2020-05-07 2020-05-05 0.903 254,643,720 -61,667 6.10% 229,920,258
2020-05-06 2020-05-04 0.846 254,705,387 -53,161 6.10% 215,602,442
2020-05-05 2020-04-29 0.917 254,758,548 +26,226 6.11% 233,618,062
2020-05-04 2020-04-28 0.931 254,732,322 -340,942 6.11% 237,187,766
2020-04-29 2020-04-27 0.903 255,073,264 -271,478 6.11% 230,308,098
2020-04-28 2020-04-24 0.917 255,344,742 -421,748 6.12% 234,155,612
2020-04-27 2020-04-23 0.917 255,766,490 -907,998 6.13% 234,542,362
2020-04-24 2020-04-22 0.903 256,674,488 -251,631 6.15% 231,753,858
2020-04-23 2020-04-21 0.903 256,926,119 -139,637 6.16% 231,981,058
2020-04-22 2020-04-20 0.931 257,065,756 -48,909 6.16% 239,360,486
2020-04-21 2020-04-17 0.917 257,114,665 -172,243 6.16% 235,778,662
2020-04-20 2020-04-16 0.889 257,286,908 -103,487 6.17% 228,677,024
2020-04-17 2020-04-15 0.931 257,390,395 -252,340 6.17% 239,662,766
2020-04-16 2020-04-14 0.931 257,642,735 -192,090 6.18% 239,897,726
2020-04-15 2020-04-09 0.945 257,834,825 +3,544 6.18% 243,714,110
2020-04-14 2020-04-08 0.945 257,831,281 -709 6.18% 243,710,760
2020-04-09 2020-04-07 0.945 257,831,990 -117,664 6.18% 243,711,430
2020-04-08 2020-04-06 0.931 257,949,654 -206,975 6.18% 240,183,506
2020-04-03 2020-04-01 0.945 258,156,629 +4,413 6.19% 244,018,290
2020-04-02 2020-03-31 0.945 258,152,216 +309,046 6.19% 244,014,118
2020-04-01 2020-03-30 0.917 257,843,170 +5,670 6.18% 236,446,714
2020-03-31 2020-03-27 0.945 257,837,500 +20,556 6.18% 243,716,638
2020-03-30 2020-03-26 0.931 257,816,944 +35,441 6.18% 240,059,936
2020-03-27 2020-03-25 0.931 257,781,503 -179,154 6.18% 240,026,936
2020-03-26 2020-03-24 0.889 257,960,657 -520,274 6.18% 229,275,853
2020-03-25 2020-03-23 0.861 258,480,931 -279,983 6.20% 222,444,995
2020-03-24 2020-03-20 0.917 258,760,914 -142,473 6.20% 237,288,302
2020-03-23 2020-03-19 0.846 258,903,387 -900,910 6.21% 219,155,956
2020-03-20 2020-03-18 0.917 259,804,297 +147,435 6.23% 238,245,102
2020-03-19 2020-03-17 0.931 259,656,862 -340,943 6.22% 241,773,131
2020-03-18 2020-03-16 0.959 259,997,805 -243,125 6.23% 249,426,670
2020-03-17 2020-03-13 0.988 260,240,930 -3,603,638 6.24% 257,002,849
2020-03-16 2020-03-12 1.016 263,844,568 +2,807,634 6.32% 268,006,266
2020-03-13 2020-03-11 1.058 261,036,934 -231,784 6.26% 276,202,444
2020-03-12 2020-03-10 1.030 261,268,718 -579,055 6.26% 269,075,756
2020-03-11 2020-03-09 1.044 261,847,773 -36,858 6.28% 273,366,252
2020-03-10 2020-03-06 1.086 261,884,631 -27,644 6.28% 284,488,707
2020-03-09 2020-03-05 1.086 261,912,275 +55,288 6.28% 284,518,737
2020-03-06 2020-03-04 1.100 261,856,987 -54,922 6.28% 288,152,946
2020-03-05 2020-03-03 1.086 261,911,909 +32,605 6.28% 284,518,340
2020-03-04 2020-03-02 1.100 261,879,304 +6,380 6.28% 288,177,504
2020-03-03 2020-02-28 1.100 261,872,924 +719,452 6.28% 288,170,483
2020-03-02 2020-02-27 1.100 261,153,472 -137,511 6.26% 287,378,783
2020-02-28 2020-02-26 1.100 261,290,983 -63,794 6.26% 287,530,103
2020-02-27 2020-02-25 1.115 261,354,777 -34,024 6.26% 291,287,487
2020-02-26 2020-02-24 1.115 261,388,801 -40,672,776 6.27% 291,325,408
2020-02-25 2020-02-21 1.157 302,061,577 +13,389,815 7.24% 349,440,817
2020-02-24 2020-02-20 1.143 288,671,762 +9,923 6.92% 329,878,200
2020-02-21 2020-02-19 1.157 288,661,839 +30,479 6.92% 333,939,291
2020-02-20 2020-02-18 1.171 288,631,360 +2,960,031 6.92% 337,976,032
2020-02-19 2020-02-17 1.185 285,671,329 +2,447,554 6.85% 338,540,192
2020-02-18 2020-02-14 1.157 283,223,775 -5,300,553 6.79% 327,648,251
2020-02-17 2020-02-13 1.157 288,524,328 +5,237,468 6.92% 333,780,211
2020-02-14 2020-02-12 1.171 283,286,860 -4,578,974 6.79% 331,717,832
2020-02-13 2020-02-11 1.143 287,865,834 -87,185 6.90% 328,957,230
2020-02-12 2020-02-10 1.129 287,953,019 +13,467 6.90% 324,994,430
2020-02-11 2020-02-07 1.143 287,939,552 +32,592,233 6.90% 329,041,471
2020-02-10 2020-02-06 1.129 255,347,319 +6,921,624 6.12% 288,194,431
2020-02-07 2020-02-05 1.143 248,425,695 -39,375,637 5.95% 283,887,210
2020-02-06 2020-02-04 1.129 287,801,332 +35,393,488 6.90% 324,823,231
2020-02-05 2020-02-03 1.100 252,407,844 -1,642,335 6.05% 277,754,910
2020-02-04 2020-01-31 1.129 254,050,179 -15,594 6.09% 286,730,431
2020-02-03 2020-01-30 1.115 254,065,773 -2,865,049 6.09% 283,163,680
2020-01-31 2020-01-29 1.157 256,930,822 -27,389,497 6.16% 297,231,172
2020-01-30 2020-01-24 1.227 284,320,319 -2,346,193 6.81% 348,972,693
2020-01-29 2020-01-22 1.256 286,666,512 +37,840,333 6.87% 359,940,954
2020-01-23 2020-01-21 1.256 248,826,179 -81,514 5.96% 312,428,304
2020-01-22 2020-01-20 1.284 248,907,693 -3,544 5.97% 319,553,815
2020-01-21 2020-01-17 1.256 248,911,237 +10,632 5.97% 312,535,104
2020-01-20 2020-01-16 1.242 248,900,605 +33,315 5.97% 309,010,274
2020-01-17 2020-01-15 1.256 248,867,290 +28,353 5.96% 312,479,924
2020-01-16 2020-01-14 1.242 248,838,937 +65,211 5.96% 308,933,713
2020-01-15 2020-01-13 1.227 248,773,726 +722,287 5.96% 305,343,063
2020-01-14 2020-01-10 1.213 248,051,439 +90,020 5.95% 300,957,033
2020-01-13 2020-01-09 1.227 247,961,419 -714,490 5.94% 304,346,044
2020-01-09 2020-01-07 1.199 248,675,909 +65,212 5.96% 298,206,383
2020-01-08 2020-01-06 1.199 248,610,697 +5,670 5.96% 298,128,182
2020-01-07 2020-01-03 1.227 248,605,027 +12,050 5.96% 305,136,003
2020-01-06 2020-01-02 1.227 248,592,977 +17,721 5.96% 305,121,213
2020-01-03 2019-12-31 1.213 248,575,256 +2,835 5.96% 301,592,572
2020-01-02 2019-12-27 1.199 248,572,421 +48,908 5.96% 298,082,282
2019-12-30 2019-12-24 1.213 248,523,513 +3,545 5.96% 301,529,793
2019-12-27 2019-12-20 1.199 248,519,968 +19,846 5.96% 298,019,382
2019-12-23 2019-12-19 1.185 248,500,122 +38,986 5.96% 294,489,753
2019-12-20 2019-12-18 1.185 248,461,136 -51,035 5.96% 294,443,551
2019-12-19 2019-12-17 1.213 248,512,171 +17,131 5.96% 301,516,032
2019-12-18 2019-12-16 1.185 248,495,040 -352,283 5.96% 294,483,730
2019-12-17 2019-12-13 1.199 248,847,323 -97,995 5.96% 298,411,938
2019-12-12 2019-12-10 1.157 248,945,318 +53,323,195 5.97% 287,993,118
2019-12-11 2019-12-09 1.171 195,622,123 +7,797 4.69% 229,065,854
2019-12-10 2019-12-06 1.211 195,614,326 -2,127 4.69% 236,867,646
2019-12-09 2019-12-05 1.211 195,616,453 +4,054,285 4.69% 236,870,221
2019-12-06 2019-12-04 1.254 191,562,168 -13,791,160 4.69% 240,245,243
2019-12-05 2019-12-03 1.254 205,353,328 -16,032,887 5.03% 257,541,249
2019-12-04 2019-12-02 1.269 221,386,215 +273,319 5.42% 280,840,054
2019-12-03 2019-11-29 1.269 221,112,896 +937,194 5.42% 280,493,334
2019-12-02 2019-11-28 1.254 220,175,702 -4,943,497 5.39% 276,130,540
2019-11-29 2019-11-27 1.297 225,119,199 -1,063,515 5.51% 292,065,893
2019-11-28 2019-11-26 1.196 226,182,714 +14,568 5.54% 270,622,127
2019-11-27 2019-11-25 1.196 226,168,146 +17,169 5.54% 270,604,697
2019-11-26 2019-11-22 1.196 226,150,977 -82,551 5.54% 270,584,155
2019-11-25 2019-11-21 1.196 226,233,528 +1,023,974 5.54% 270,682,925
2019-11-22 2019-11-20 1.211 225,209,554 +49,984 5.52% 272,704,244
2019-11-21 2019-11-19 1.196 225,159,570 +47,172 5.51% 269,397,960
2019-11-20 2019-11-18 1.211 225,112,398 +29,829 5.51% 272,586,599
2019-11-19 2019-11-15 1.211 225,082,569 +40,928 5.51% 272,550,479
2019-11-18 2019-11-14 1.211 225,041,641 +1,431,074 5.51% 272,500,920
2019-11-15 2019-11-13 1.240 223,610,567 -567,125 5.48% 277,214,903
2019-11-14 2019-11-12 1.269 224,177,692 -91,569 5.49% 284,381,189
2019-11-13 2019-11-11 1.269 224,269,261 +505,386 5.49% 284,497,349
2019-11-12 2019-11-08 1.297 223,763,875 +2,738,507 5.48% 290,307,519
2019-11-11 2019-11-07 1.283 221,025,368 -522,359 5.41% 283,568,463
2019-11-08 2019-11-06 1.269 221,547,727 -2,082 5.43% 281,044,940
2019-11-07 2019-11-05 1.283 221,549,809 +25,667 5.43% 284,241,304
2019-11-06 2019-11-04 1.254 221,524,142 +49,253 5.43% 277,821,669
2019-11-05 2019-11-01 1.269 221,474,889 +28,442 5.42% 280,952,541
2019-11-04 2019-10-31 1.269 221,446,447 -16,649 5.42% 280,916,461
2019-11-01 2019-10-30 1.297 221,463,096 +24,974 5.42% 287,322,526
2019-10-31 2019-10-29 1.269 221,438,122 +2,620,120 5.42% 280,905,901
2019-10-30 2019-10-28 1.269 218,818,002 +28,442 5.36% 277,582,141
2019-10-29 2019-10-25 1.225 218,789,560 +3,297,175 5.36% 268,084,263
2019-10-28 2019-10-24 1.254 215,492,385 -177,588 5.28% 270,257,018
2019-10-25 2019-10-23 1.254 215,669,973 -500,161 5.28% 270,479,738
2019-10-24 2019-10-22 1.254 216,170,134 +3,193,813 5.29% 271,107,008
2019-10-23 2019-10-21 1.254 212,976,321 -652,949 5.22% 267,101,529
2019-10-22 2019-10-18 1.297 213,629,270 -11,793 5.23% 277,159,051
2019-10-21 2019-10-17 1.312 213,641,063 -33,297 5.23% 280,254,066
2019-10-18 2019-10-16 1.297 213,674,360 -32,605 5.23% 277,217,550
2019-10-17 2019-10-15 1.297 213,706,965 +3,490,845 5.23% 277,259,851
2019-10-16 2019-10-14 1.254 210,216,120 +509,289 5.15% 263,639,858
2019-10-15 2019-10-11 1.254 209,706,831 -558,897 5.14% 263,001,140
2019-10-14 2019-10-10 1.269 210,265,728 +5,550 5.15% 266,733,131
2019-10-11 2019-10-09 1.269 210,260,178 +20,961 5.15% 266,726,091
2019-10-10 2019-10-08 1.240 210,239,217 -23,586 5.15% 260,638,148
2019-10-09 2019-10-04 1.196 210,262,803 -50,640 5.15% 251,574,340
2019-10-08 2019-10-03 1.211 210,313,443 -25,667 5.15% 254,666,676
2019-10-04 2019-10-02 1.182 210,339,110 +435,982 5.15% 248,633,523
2019-10-03 2019-09-30 1.211 209,903,128 +97,791 5.14% 254,169,829
2019-10-02 2019-09-27 1.211 209,805,337 -130,023 5.14% 254,051,415
2019-09-30 2019-09-26 1.168 209,935,360 -1,539,049 5.14% 245,129,971
2019-09-27 2019-09-25 1.153 211,474,409 +14,653,387 5.18% 243,878,552
2019-09-26 2019-09-24 1.168 196,821,022 +11,071 4.82% 229,817,080
2019-09-25 2019-09-23 1.182 196,809,951 +61,926 4.82% 232,641,241
2019-09-24 2019-09-20 1.196 196,748,025 -1,766,864 4.82% 235,404,236
2019-09-23 2019-09-19 1.225 198,514,889 +29,829 4.86% 243,241,577
2019-09-20 2019-09-18 1.225 198,485,060 +54,803 4.86% 243,205,028
2019-09-19 2019-09-17 1.211 198,430,257 +47,172 4.86% 240,277,432
2019-09-18 2019-09-16 1.182 198,383,085 +20,117 4.86% 234,500,780
2019-09-17 2019-09-13 1.225 198,362,968 -3,469 4.86% 243,055,428
2019-09-16 2019-09-12 1.240 198,366,437 -40,928 4.86% 245,919,204
2019-09-13 2019-09-11 1.254 198,407,365 -409,285 4.86% 248,830,059
2019-09-12 2019-09-10 1.225 198,816,650 +686,766 4.87% 243,611,327
2019-09-11 2019-09-09 1.211 198,129,884 -25,667 4.85% 239,913,713
2019-09-10 2019-09-06 1.211 198,155,551 +22,893 4.85% 239,944,793
2019-09-09 2019-09-05 1.196 198,132,658 -88,794 4.85% 237,060,916
2019-09-06 2019-09-04 1.211 198,221,452 +65,208 4.85% 240,024,592
2019-09-05 2019-09-03 1.196 198,156,244 -141,516 4.85% 237,089,136
2019-09-04 2019-09-02 1.196 198,297,760 -16,649 4.86% 237,258,457
2019-09-03 2019-08-30 1.211 198,314,409 -11,793 4.86% 240,137,152
2019-09-02 2019-08-29 1.211 198,326,202 -156,777 4.86% 240,151,432
2019-08-30 2019-08-28 1.211 198,482,979 -114,461 4.86% 240,341,272
2019-08-29 2019-08-27 1.196 198,597,440 -498,773 4.86% 237,617,016
2019-08-28 2019-08-26 1.211 199,096,213 +86,713 4.88% 241,083,832
2019-08-27 2019-08-23 1.225 199,009,500 -76,308 4.87% 243,847,627
2019-08-26 2019-08-22 1.225 199,085,808 -364,882 4.88% 243,941,128
2019-08-23 2019-08-21 1.240 199,450,690 +307,555 4.88% 247,263,376
2019-08-22 2019-08-20 1.182 199,143,135 +10,406 4.88% 235,399,205
2019-08-21 2019-08-19 1.168 199,132,729 +92,539 4.88% 232,516,333
2019-08-20 2019-08-16 1.168 199,040,190 -52,917 4.87% 232,408,280
2019-08-19 2019-08-15 1.168 199,093,107 +2,633,634 4.88% 232,470,068
2019-08-16 2019-08-14 1.168 196,459,473 -1,302,867 4.81% 229,394,919
2019-08-15 2019-08-13 1.225 197,762,340 +2,659,842 4.84% 242,319,474
2019-08-14 2019-08-12 1.254 195,102,498 -67,289 4.78% 244,685,302
2019-08-13 2019-08-09 1.353 195,169,787 -122,785 4.78% 264,121,254
2019-08-12 2019-08-08 1.368 195,292,572 +5,951,902 4.78% 267,191,675
2019-08-09 2019-08-07 1.324 189,340,670 -49,088 4.78% 250,601,281
2019-08-08 2019-08-06 1.309 189,389,758 -95,486 4.78% 247,849,777
2019-08-07 2019-08-05 1.338 189,485,244 -5,848,655 4.79% 253,610,526
2019-08-06 2019-08-02 1.368 195,333,899 -2,186,088 4.94% 267,248,217
2019-08-05 2019-08-01 1.413 197,519,987 -9,990,374 4.99% 279,051,283
2019-08-02 2019-07-31 1.443 207,510,361 -134,487 5.24% 299,337,337
2019-08-01 2019-07-30 1.472 207,644,848 -156,678 5.25% 305,707,241
2019-07-31 2019-07-29 1.472 207,801,526 -84,727 5.25% 305,937,911
2019-07-30 2019-07-26 1.472 207,886,253 +1,614,132 5.25% 306,062,652
2019-07-29 2019-07-25 1.487 206,272,121 +3,549,726 5.21% 306,753,767
2019-07-26 2019-07-24 1.487 202,722,395 -3,888,458 5.12% 301,474,858
2019-07-25 2019-07-23 1.502 206,610,853 -90,106 5.22% 310,330,081
2019-07-24 2019-07-22 1.502 206,700,959 +8,069 5.22% 310,465,421
2019-07-23 2019-07-19 1.502 206,692,890 +15,466 5.22% 310,453,301
2019-07-22 2019-07-18 1.487 206,677,424 +12,566,474 5.22% 307,356,506
2019-07-19 2019-07-17 1.487 194,110,950 +1,028,692 4.90% 288,668,507
2019-07-18 2019-07-16 1.487 193,082,258 -28,242 4.88% 287,138,706
2019-07-17 2019-07-15 1.472 193,110,500 -37,656 4.88% 284,308,899
2019-07-16 2019-07-12 1.487 193,148,156 -828,241 4.88% 287,236,705
2019-07-15 2019-07-11 1.487 193,976,397 -160,712 4.90% 288,468,409
2019-07-12 2019-07-10 1.472 194,137,109 -223,921 4.90% 285,820,334
2019-07-11 2019-07-09 1.487 194,361,030 -509,875 4.91% 289,040,408
2019-07-09 2019-07-05 1.502 194,870,905 +65,899 4.92% 292,696,646
2019-07-08 2019-07-04 1.457 194,805,006 -9,414 4.92% 283,906,646
2019-07-05 2019-07-03 1.443 194,814,420 +322,833 4.92% 281,023,219
2019-07-04 2019-07-02 1.472 194,491,587 -8,742 4.91% 286,342,218
2019-07-03 2019-06-28 1.428 194,500,329 -95,486 4.91% 277,677,662
2019-07-02 2019-06-27 1.368 194,595,815 -160,712 4.92% 266,238,399
2019-06-28 2019-06-26 1.368 194,756,527 -100,594 4.92% 266,458,279
2019-06-27 2019-06-25 1.353 194,857,121 -225,098 4.92% 263,698,127
2019-06-26 2019-06-24 1.353 195,082,219 -14,121 4.93% 264,002,749
2019-06-25 2019-06-21 1.413 195,096,340 +132,461 4.93% 275,627,216
2019-06-24 2019-06-20 1.457 194,963,879 +1,200,365 4.93% 284,138,186
2019-06-21 2019-06-19 1.443 193,763,514 +2,872,644 4.90% 279,507,269
2019-06-20 2019-06-18 1.457 190,890,870 +178,196 4.82% 278,202,228
2019-06-19 2019-06-17 1.457 190,712,674 -89,434 4.82% 277,942,527
2019-06-18 2019-06-14 1.443 190,802,108 -361,098 4.82% 275,235,389
2019-06-17 2019-06-13 1.487 191,163,206 -6,350,481 4.83% 284,284,824
2019-06-14 2019-06-12 1.457 197,513,687 +1,656,209 4.99% 287,854,248
2019-06-13 2019-06-11 1.472 195,857,478 +12,776 4.95% 288,353,165
2019-06-12 2019-06-10 1.472 195,844,702 -2,017 4.95% 288,334,356
2019-06-11 2019-06-06 1.472 195,846,719 +26,225 4.95% 288,337,325
2019-06-10 2019-06-05 1.443 195,820,494 -425,652 4.95% 282,474,499
2019-06-05 2019-06-03 1.428 196,246,146 -211,817 4.96% 280,170,071
2019-06-04 2019-05-31 1.428 196,457,963 -53,683,888 4.96% 280,472,471
2019-06-03 2019-05-30 1.443 250,141,851 +60,564,248 6.32% 360,834,009
2019-05-31 2019-05-29 1.428 189,577,603 -629,400 4.79% 270,649,751
2019-05-30 2019-05-28 1.428 190,207,003 -282,423 4.81% 271,548,311
2019-05-29 2019-05-27 1.443 190,489,426 -33,622 4.81% 274,784,340
2019-05-28 2019-05-24 1.457 190,523,048 +39,002 4.81% 277,666,168
2019-05-27 2019-05-23 1.472 190,484,046 -111,954 4.81% 280,442,075
2019-05-24 2019-05-22 1.502 190,596,000 +65,226 4.82% 286,275,727
2019-05-23 2019-05-21 1.487 190,530,774 -67,849 4.81% 283,344,314
2019-05-22 2019-05-20 1.502 190,598,623 -1,118,932 4.82% 286,279,667
2019-05-21 2019-05-17 1.532 191,717,555 +433,048 4.84% 293,662,490
2019-05-20 2019-05-16 1.561 191,284,507 -10,086,532 4.83% 298,688,475
2019-05-17 2019-05-15 1.547 201,371,039 -310,665 5.09% 311,443,822
2019-05-16 2019-05-14 1.532 201,681,704 -32,950 5.10% 308,925,030
2019-05-15 2019-05-10 1.576 201,714,654 +1,507,601 5.10% 317,974,787
2019-05-14 2019-05-09 1.561 200,207,053 -44,381 5.06% 312,620,924
2019-05-10 2019-05-08 1.621 200,251,434 +459,273 5.06% 324,602,233
2019-05-09 2019-05-07 1.666 199,792,161 -1,132,961 5.05% 332,771,280
2019-05-08 2019-05-06 1.666 200,925,122 +67,916 5.08% 334,658,326
2019-05-07 2019-05-03 1.710 200,857,206 -6,052 5.07% 343,506,238
2019-05-06 2019-05-02 1.725 200,863,258 +3,363 5.07% 346,503,689
2019-05-03 2019-04-30 1.725 200,859,895 +14,121 5.07% 346,497,887
2019-05-02 2019-04-29 1.740 200,845,774 -4,707 5.07% 349,460,368
2019-04-30 2019-04-26 1.740 200,850,481 -1,356,303 5.07% 349,468,558
2019-04-29 2019-04-25 1.770 202,206,784 +31,605 5.11% 357,842,611
2019-04-26 2019-04-24 1.755 202,175,179 +672 5.11% 354,780,069
2019-04-25 2019-04-23 1.755 202,174,507 +8,742 5.11% 354,778,890
2019-04-24 2019-04-18 1.785 202,165,765 +2,001,840 5.11% 360,776,491
2019-04-23 2019-04-17 1.785 200,163,925 +63,209 5.06% 357,204,092
2019-04-18 2019-04-16 1.770 200,100,716 +111,624 5.06% 354,115,531
2019-04-17 2019-04-15 1.755 199,989,092 +36,984 5.05% 350,943,891
2019-04-16 2019-04-12 1.770 199,952,108 +153,988 5.05% 353,852,541
2019-04-15 2019-04-11 1.710 199,798,120 -24,880 5.05% 341,694,988
2019-04-12 2019-04-10 1.695 199,823,000 -280,406 5.05% 338,765,907
2019-04-11 2019-04-09 1.710 200,103,406 +22,191 5.06% 342,217,088
2019-04-10 2019-04-08 1.695 200,081,215 +154,660 5.06% 339,203,666
2019-04-09 2019-04-04 1.710 199,926,555 -611,244 5.05% 341,914,637
2019-04-08 2019-04-03 1.710 200,537,799 +856,145 5.07% 342,959,988
2019-04-04 2019-04-02 1.710 199,681,654 +13,449 5.04% 341,495,807
2019-04-03 2019-04-01 1.695 199,668,205 +86,744 5.04% 338,503,478
2019-04-02 2019-03-29 1.695 199,581,461 -6,268,444 5.04% 338,356,418
2019-04-01 2019-03-28 1.680 205,849,905 -12,104 5.20% 345,922,240
2019-03-29 2019-03-27 1.680 205,862,009 +81,500 5.20% 345,942,580
2019-03-28 2019-03-26 1.710 205,780,509 +22,190 5.20% 351,926,077
2019-03-27 2019-03-25 1.725 205,758,319 -59,847 5.20% 354,948,024
2019-03-26 2019-03-22 1.755 205,818,166 +312,010 5.20% 361,172,838
2019-03-25 2019-03-21 1.740 205,506,156 +4,707 5.19% 357,569,171
2019-03-22 2019-03-20 1.740 205,501,449 +170,117 5.19% 357,560,981
2019-03-21 2019-03-19 1.725 205,331,332 +16,811 5.19% 354,211,440
2019-03-20 2019-03-18 1.740 205,314,521 -14,784 5.19% 357,235,737
2019-03-19 2019-03-15 1.740 205,329,305 -963 5.19% 357,261,461
2019-03-18 2019-03-14 1.710 205,330,268 +22,190 5.19% 351,156,074
2019-03-15 2019-03-13 1.725 205,308,078 +77,330 5.19% 354,171,326
2019-03-14 2019-03-12 1.725 205,230,748 +20,846 5.19% 354,037,926
2019-03-13 2019-03-11 1.710 205,209,902 -2,935,854 5.18% 350,950,224
2019-03-12 2019-03-08 1.710 208,145,756 -224,593 5.26% 355,971,125
2019-03-11 2019-03-07 1.740 208,370,349 -106,245 5.26% 362,552,706
2019-03-08 2019-03-06 1.740 208,476,594 +7,873,547 5.27% 362,737,567
2019-03-07 2019-03-05 1.710 200,603,047 +12,104 5.07% 343,071,575
2019-03-06 2019-03-04 1.695 200,590,943 -34,294 5.07% 340,067,823
2019-03-05 2019-03-01 1.680 200,625,237 -89,434 5.07% 337,142,402
2019-03-04 2019-02-28 1.680 200,714,671 -77,323 5.07% 337,292,692
2019-03-01 2019-02-27 1.710 200,791,994 +4,337,209 5.07% 343,394,712
2019-02-28 2019-02-26 1.799 196,454,785 -199,041 4.96% 353,506,458
2019-02-27 2019-02-25 1.814 196,653,826 +296,544 4.97% 356,789,119
2019-02-26 2019-02-22 1.755 196,357,282 -57,678 4.96% 344,570,735
2019-02-25 2019-02-21 1.755 196,414,960 +677,663 4.96% 344,671,950
2019-02-22 2019-02-20 1.755 195,737,297 +1,701,262 4.95% 343,482,776
2019-02-21 2019-02-19 1.755 194,036,035 +1,003,946 4.90% 340,497,376
2019-02-20 2019-02-18 1.755 193,032,089 +51,778 4.88% 338,735,636
2019-02-19 2019-02-15 1.740 192,980,311 +923,437 4.88% 335,774,904
2019-02-18 2019-02-14 1.755 192,056,874 -21,518 4.85% 337,024,314
2019-02-15 2019-02-13 1.770 192,078,392 +198,368 4.85% 339,918,532
2019-02-14 2019-02-12 1.740 191,880,024 +34,294 4.85% 333,860,467
2019-02-13 2019-02-11 1.740 191,845,730 -6,173,630 4.85% 333,800,797
2019-02-12 2019-02-08 1.710 198,019,360 +9,325,336 5.00% 338,652,950
2019-02-11 2019-02-04 1.755 188,694,024 +347,649 4.77% 331,123,134
2019-02-08 2019-01-31 1.770 188,346,375 -18,838,052 4.76% 333,314,032
2019-02-01 2019-01-30 1.755 207,184,427 +25,976,661 5.23% 363,570,373
2019-01-31 2019-01-29 1.755 181,207,766 +2,916,420 4.58% 317,986,135
2019-01-30 2019-01-28 1.785 178,291,346 +85,399 4.50% 318,171,210
2019-01-29 2019-01-25 1.755 178,205,947 +54,467 4.50% 312,718,497
2019-01-28 2019-01-24 1.755 178,151,480 +75,313 4.50% 312,622,918
2019-01-25 2019-01-23 1.770 178,076,167 +10,759 4.50% 315,138,984
2019-01-24 2019-01-22 1.770 178,065,408 +14,793 4.50% 315,119,944
2019-01-22 2019-01-18 1.755 178,050,615 +1,345 4.50% 312,445,918
2019-01-21 2019-01-17 1.740 178,049,270 +61,192 4.50% 309,795,732
2019-01-18 2019-01-16 1.725 177,988,078 +15,466 4.50% 307,042,344
2019-01-17 2019-01-15 1.710 177,972,612 +672 4.50% 304,368,977
2019-01-16 2019-01-14 1.725 177,971,940 +19,501 4.50% 307,014,505
2019-01-15 2019-01-11 1.740 177,952,439 +8,742 4.50% 309,627,251
2019-01-14 2019-01-10 1.725 177,943,697 +24,207 4.50% 306,965,784
2019-01-10 2019-01-08 1.740 177,919,490 -2,689 4.50% 309,569,922
2019-01-09 2019-01-07 1.755 177,922,179 -7,397 4.50% 312,220,537
2019-01-08 2019-01-04 1.740 177,929,576 -63,209 4.50% 309,587,471
2019-01-07 2019-01-03 1.770 177,992,785 +284,440 4.50% 314,991,424
2019-01-04 2019-01-02 1.770 177,708,345 -18,156 4.49% 314,488,055
2019-01-03 2018-12-31 1.785 177,726,501 -18,835 4.49% 317,163,212
2019-01-02 2018-12-27 1.755 177,745,336 -4,034 4.49% 311,910,210
2018-12-28 2018-12-24 1.770 177,749,370 -248,129 4.49% 314,560,656
2018-12-27 2018-12-20 1.770 177,997,499 -158,022 4.50% 314,999,767
2018-12-21 2018-12-19 1.785 178,155,521 -38,329 4.50% 317,928,823
2018-12-20 2018-12-18 1.770 178,193,850 -17,315 4.50% 315,347,246
2018-12-18 2018-12-14 1.844 178,211,165 +36,984 4.50% 328,629,060
2018-12-17 2018-12-13 1.814 178,174,181 +234,680 4.50% 323,261,491
2018-12-14 2018-12-12 1.814 177,939,501 -6,725 4.50% 322,835,711
2018-12-13 2018-12-11 1.814 177,946,226 -59,174 4.50% 322,847,913
2018-12-12 2018-12-10 1.844 178,005,400 -14,955 4.50% 328,249,621
2018-12-11 2018-12-07 1.844 178,020,355 -16,145 4.50% 328,277,198
2018-12-10 2018-12-06 1.874 178,036,500 +68,595 4.50% 333,602,244
2018-12-07 2018-12-05 1.874 177,967,905 +111,624 4.50% 333,473,712
2018-12-06 2018-12-04 1.889 177,856,281 +235,353 4.49% 335,909,509
2018-12-05 2018-12-03 1.844 177,620,928 +1,079,931 4.49% 327,540,638
2018-12-04 2018-11-30 1.859 176,540,997 -409,513 4.46% 328,174,595
2018-12-03 2018-11-29 1.859 176,950,510 +14,121 4.47% 328,935,845
2018-11-30 2018-11-28 1.844 176,936,389 -13,960 4.47% 326,278,318
2018-11-29 2018-11-27 1.814 176,950,349 -7,323 4.47% 321,041,092
2018-11-28 2018-11-26 1.829 176,957,672 +12,777 4.47% 323,685,972
2018-11-27 2018-11-23 1.799 176,944,895 +7,397 4.47% 318,399,794
2018-11-26 2018-11-22 1.785 176,937,498 +3,362 4.47% 315,755,190
2018-11-23 2018-11-21 1.844 176,934,136 +11,431 4.47% 326,274,164
2018-11-22 2018-11-20 1.874 176,922,705 +10,759 4.47% 331,515,231
2018-11-21 2018-11-19 1.889 176,911,946 +6,052 4.47% 334,125,984
2018-11-20 2018-11-16 1.859 176,905,894 +148,608 4.47% 328,852,908
2018-11-19 2018-11-15 1.844 176,757,286 +137,850 4.47% 325,948,045
2018-11-16 2018-11-14 1.829 176,619,436 +265,612 4.46% 323,067,280
2018-11-15 2018-11-13 1.814 176,353,824 +461,290 4.46% 319,958,817
2018-11-14 2018-11-12 1.799 175,892,534 +4,707 4.44% 316,506,145
2018-11-13 2018-11-09 1.799 175,887,827 +38,329 4.44% 316,497,675
2018-11-12 2018-11-08 1.829 175,849,498 +96,158 4.44% 321,658,931
2018-11-09 2018-11-07 1.829 175,753,340 -6,934,154 4.44% 321,483,042
2018-11-08 2018-11-06 1.874 182,687,494 +751,110 4.62% 342,317,210
2018-11-07 2018-11-05 1.844 181,936,384 +6,181,027 4.60% 335,498,524
2018-11-02 2018-10-31 1.799 175,755,357 -16,811 4.44% 316,259,305
2018-11-01 2018-10-30 1.740 175,772,168 +284,241 4.44% 305,833,702
2018-10-31 2018-10-29 1.755 175,487,927 +1,345 4.43% 307,948,875
2018-10-30 2018-10-26 1.785 175,486,582 +345,564 4.43% 313,165,947
2018-10-29 2018-10-25 1.785 175,141,018 +309,321 4.42% 312,549,268
2018-10-26 2018-10-24 1.785 174,831,697 -4,094,460 4.42% 311,997,267
2018-10-25 2018-10-23 1.770 178,926,157 +1,368,406 4.52% 316,643,200
2018-10-24 2018-10-22 1.785 177,557,751 -1,730,176 4.49% 316,862,068
2018-10-23 2018-10-19 1.785 179,287,927 +1,491,461 4.53% 319,949,667
2018-10-22 2018-10-18 1.799 177,796,466 -51,777 4.49% 319,932,136
2018-10-19 2018-10-16 1.785 177,848,243 +1,292,421 4.49% 317,380,468
2018-10-18 2018-10-15 1.799 176,555,822 +1,716,728 4.46% 317,699,685
2018-10-16 2018-10-12 1.785 174,839,094 +12,104 4.42% 312,010,467
2018-10-15 2018-10-11 1.799 174,826,990 +1,346,888 4.42% 314,588,774
2018-10-12 2018-10-10 1.859 173,480,102 -673 4.38% 322,484,654
2018-10-11 2018-10-09 1.844 173,480,775 +410,186 4.38% 319,906,017
2018-10-10 2018-10-08 1.844 173,070,589 +1,218,453 4.37% 319,149,617
2018-10-09 2018-10-05 1.874 171,852,136 +995,877 4.34% 322,014,071
2018-10-08 2018-10-04 1.904 170,856,259 -4,707 4.32% 325,229,726
2018-10-05 2018-10-03 1.918 170,860,966 -1,345 4.32% 327,779,613
2018-10-04 2018-10-02 1.933 170,862,311 +16,811 4.32% 330,323,140
2018-10-03 2018-09-28 1.948 170,845,500 -67,916 4.32% 332,831,337
2018-10-02 2018-09-27 1.918 170,913,416 -289,819 4.32% 327,880,233
2018-09-28 2018-09-26 1.933 171,203,235 -10,759 4.33% 330,982,239
2018-09-27 2018-09-24 1.933 171,213,994 +1,005,694 4.33% 331,003,039
2018-09-26 2018-09-21 1.904 170,208,300 +412,203 4.30% 323,996,318
2018-09-24 2018-09-20 1.889 169,796,097 -437,755 4.29% 320,686,586
2018-09-21 2018-09-19 1.933 170,233,852 -26,898 4.30% 329,108,159
2018-09-20 2018-09-18 1.874 170,260,750 -50,433 4.30% 319,032,155
2018-09-19 2018-09-17 1.904 170,311,183 -143,901 4.30% 324,192,158
2018-09-18 2018-09-14 1.874 170,455,084 -2,690 4.31% 319,396,295
2018-09-17 2018-09-13 1.874 170,457,774 -74,640 4.31% 319,401,336
2018-09-14 2018-09-12 1.844 170,532,414 +10,087 4.31% 314,469,113
2018-09-13 2018-09-11 1.889 170,522,327 +16,811 4.31% 322,058,186
2018-09-12 2018-09-10 1.874 170,505,516 +92,123 4.31% 319,490,794
2018-09-11 2018-09-07 1.889 170,413,393 +47,071 4.31% 321,852,447
2018-09-10 2018-09-06 1.859 170,366,322 +197,696 4.30% 316,696,403
2018-09-07 2018-09-05 1.918 170,168,626 +1,194,918 4.30% 326,451,428
2018-09-06 2018-09-04 1.948 168,973,708 +337,562 4.27% 329,184,820
2018-09-05 2018-09-03 1.933 168,636,146 +4,776,310 4.26% 326,019,360
2018-09-04 2018-08-31 1.933 163,859,836 +2,297,039 4.14% 316,785,459
2018-09-03 2018-08-30 1.963 161,562,797 +652,263 4.08% 317,149,963
2018-08-31 2018-08-29 1.963 160,910,534 +490,205 4.07% 315,869,562
2018-08-30 2018-08-28 1.948 160,420,329 +615,279 4.05% 312,521,621
2018-08-29 2018-08-27 2.050 159,805,050 +1,324,698 4.04% 327,595,486
2018-08-28 2018-08-24 2.065 158,480,352 +10,772,654 4.00% 327,341,107
2018-08-27 2018-08-23 2.050 147,707,698 +1,058,592 3.90% 302,796,283
2018-08-24 2018-08-22 2.050 146,649,106 +775,270 3.87% 300,626,202
2018-08-23 2018-08-21 1.988 145,873,836 -1,288 3.85% 289,975,197
2018-08-22 2018-08-20 1.926 145,875,124 -141,661 3.85% 280,915,952
2018-08-21 2018-08-17 1.895 146,016,785 -73,406 3.85% 276,653,451
2018-08-20 2018-08-16 1.910 146,090,191 +210,560 3.85% 279,061,322
2018-08-17 2018-08-15 1.879 145,879,631 -128,139 3.85% 274,128,068
2018-08-16 2018-08-14 1.941 146,007,770 -22,537 3.85% 283,438,904
2018-08-15 2018-08-13 1.941 146,030,307 -23,181 3.85% 283,482,654
2018-08-14 2018-08-10 1.957 146,053,488 +22,537 3.85% 285,795,876
2018-08-13 2018-08-09 1.972 146,030,951 +9,659 3.85% 288,019,647
2018-08-10 2018-08-08 1.895 146,021,292 +345,137 3.85% 276,661,990
2018-08-09 2018-08-07 1.972 145,676,155 -15,454 3.84% 287,319,876
2018-08-08 2018-08-06 1.895 145,691,609 -1,547,321 3.84% 276,037,350
2018-08-07 2018-08-03 1.941 147,238,930 -1,283,960 3.88% 285,828,904
2018-08-06 2018-08-02 1.988 148,522,890 -139,729 3.92% 295,241,117
2018-08-03 2018-08-01 2.050 148,662,619 -137,797 3.92% 304,753,842
2018-08-02 2018-07-31 2.019 148,800,416 -12,235 3.93% 300,414,559
2018-08-01 2018-07-30 2.050 148,812,651 +47,006 3.93% 305,061,403
2018-07-31 2018-07-27 2.065 148,765,645 +14,166 3.93% 307,275,384
2018-07-30 2018-07-26 2.097 148,751,479 +148,744 3.92% 311,866,366
2018-07-27 2018-07-25 2.097 148,602,735 -38,635 3.92% 311,554,516
2018-07-26 2018-07-24 2.112 148,641,370 -654,215 3.92% 313,943,927
2018-07-25 2018-07-23 2.034 149,295,585 +29,620 3.94% 303,732,832
2018-07-24 2018-07-20 2.065 149,265,965 -132,002 3.94% 308,308,794
2018-07-23 2018-07-19 2.065 149,397,967 -109,465 3.94% 308,581,444
2018-07-20 2018-07-18 2.081 149,507,432 -559,559 3.94% 311,129,406
2018-07-19 2018-07-17 2.050 150,066,991 -358,015 3.96% 307,632,762
2018-07-18 2018-07-16 2.097 150,425,006 +752,089 3.97% 315,375,016
2018-07-17 2018-07-13 2.128 149,672,917 +9,659 3.95% 318,447,078
2018-07-16 2018-07-12 2.159 149,663,258 -16,742 3.95% 323,075,090
2018-07-13 2018-07-11 2.174 149,680,000 -356,727 3.95% 325,435,772
2018-07-12 2018-07-10 2.143 150,036,727 -254,346 3.96% 321,551,209
2018-07-11 2018-07-09 2.143 150,291,073 -3,767,529 3.97% 322,096,311
2018-07-10 2018-07-06 2.065 154,058,602 -267,223 4.06% 318,207,984
2018-07-09 2018-07-05 2.128 154,325,825 +513,842 4.07% 328,346,698
2018-07-06 2018-07-04 2.081 153,811,983 +23,824 4.06% 320,087,304
2018-07-05 2018-07-03 2.143 153,788,159 +347,713 4.06% 329,591,091
2018-07-04 2018-06-29 2.236 153,440,446 -357,371 4.05% 343,143,537
2018-07-03 2018-06-28 2.190 153,797,817 -140,373 4.06% 336,777,263
2018-06-29 2018-06-27 2.236 153,938,190 +476,495 4.06% 344,256,657
2018-06-28 2018-06-26 2.267 153,461,695 +21,249 4.05% 347,957,599
2018-06-27 2018-06-25 2.205 153,440,446 -294,268 4.05% 338,377,654
2018-06-26 2018-06-22 2.205 153,734,714 -268,511 4.06% 339,026,595
2018-06-25 2018-06-21 2.221 154,003,225 -18,674 4.06% 342,010,415
2018-06-22 2018-06-20 2.252 154,021,899 -163,553 4.06% 346,835,829
2018-06-21 2018-06-19 2.252 154,185,452 -1,254,985 4.07% 347,204,128
2018-06-20 2018-06-15 2.330 155,440,437 -343,849 4.10% 362,100,185
2018-06-19 2018-06-14 2.298 155,784,286 -380,552 4.11% 358,062,502
2018-06-15 2018-06-13 2.423 156,164,838 -188,666 4.12% 378,339,192
2018-06-14 2018-06-12 2.330 156,353,504 -3,059,226 4.13% 364,227,184
2018-06-13 2018-06-11 2.345 159,412,730 +6,893,722 4.21% 373,829,376
2018-06-12 2018-06-08 2.376 152,519,008 -7,322,567 4.02% 362,400,578
2018-06-11 2018-06-07 2.361 159,841,575 -10,947 4.22% 377,317,386
2018-06-08 2018-06-06 2.298 159,852,522 +7,486,765 4.22% 367,413,142
2018-06-07 2018-06-05 2.314 152,365,757 +6,439 4.02% 352,571,433
2018-06-06 2018-06-04 2.330 152,359,318 -1,976,166 4.02% 354,922,685
2018-06-05 2018-06-01 2.314 154,335,484 -115,904 4.07% 357,129,344
2018-06-04 2018-05-31 2.314 154,451,388 -6,131,974 4.08% 357,397,543
2018-06-01 2018-05-30 2.236 160,583,362 -1,137,793 4.24% 359,117,457
2018-05-31 2018-05-29 2.283 161,721,155 +28,333 4.27% 369,196,562
2018-05-30 2018-05-28 2.252 161,692,822 -401,801 4.27% 364,109,678
2018-05-29 2018-05-25 2.190 162,094,623 -386,992 4.28% 354,945,112
2018-05-28 2018-05-24 2.205 162,481,615 +1,074,046 4.29% 358,315,876
2018-05-25 2018-05-23 2.190 161,407,569 -3,709,577 4.26% 353,440,643
2018-05-24 2018-05-21 2.252 165,117,146 +5,803,578 4.36% 371,820,777
2018-05-23 2018-05-18 2.205 159,313,568 -7,009,626 4.20% 351,329,476
2018-05-21 2018-05-17 2.205 166,323,194 -125,562 4.39% 366,787,596
2018-05-18 2018-05-16 2.159 166,448,756 -97,875 4.39% 359,309,610
2018-05-17 2018-05-15 2.128 166,546,631 +11,743,667 4.39% 354,347,928
2018-05-16 2018-05-14 2.112 154,802,964 +86,284 4.08% 326,957,767
2018-05-15 2018-05-11 2.228 154,716,680 -176,432 4.08% 344,772,340
2018-05-14 2018-05-10 2.212 154,893,112 +6,010,567 4.09% 342,664,304
2018-05-11 2018-05-09 2.228 148,882,545 -129,429 4.08% 331,771,490
2018-05-10 2018-05-08 2.228 149,011,974 -613,132 4.09% 332,059,911
2018-05-09 2018-05-07 2.228 149,625,106 -19,197 4.10% 333,426,221
2018-05-08 2018-05-04 2.293 149,644,303 -4,376,419 4.11% 343,134,768
2018-05-07 2018-05-03 2.261 154,020,722 -151,848 4.23% 348,195,683
2018-05-04 2018-05-02 2.293 154,172,570 +40,872 4.23% 353,518,095
2018-05-03 2018-04-30 2.325 154,131,698 +333,789 4.23% 358,402,184
2018-05-02 2018-04-27 2.293 153,797,909 -39,020 4.22% 352,658,997
2018-04-30 2018-04-26 2.293 153,836,929 -113,322 4.22% 352,748,470
2018-04-27 2018-04-25 2.325 153,950,251 -1,878,881 4.22% 357,980,265
2018-04-26 2018-04-24 2.374 155,829,132 -302,826 4.43% 369,898,167
2018-04-25 2018-04-23 2.245 156,131,958 +7,059,595 4.44% 350,447,365
2018-04-24 2018-04-20 2.245 149,072,363 -361,038 4.24% 334,601,689
2018-04-23 2018-04-19 2.261 149,433,401 -551,444 4.25% 337,825,096
2018-04-20 2018-04-18 2.277 149,984,845 -138,104 4.27% 341,493,690
2018-04-19 2018-04-17 2.325 150,122,949 -735,260 4.27% 349,080,646
2018-04-18 2018-04-16 2.164 150,858,209 +345,556 4.29% 326,429,905
2018-04-17 2018-04-13 2.196 150,512,653 -88,556 4.28% 330,543,112
2018-04-16 2018-04-12 2.228 150,601,209 -288,583 4.29% 335,601,379
2018-04-13 2018-04-11 2.309 150,889,792 -42,730 4.29% 348,427,231
2018-04-12 2018-04-10 2.212 150,932,522 -530,719 4.29% 333,902,437
2018-04-11 2018-04-09 2.196 151,463,241 -93,510 4.31% 332,630,713
2018-04-10 2018-04-06 2.196 151,556,751 -200,652 4.31% 332,836,071
2018-04-09 2018-04-04 2.180 151,757,403 -79,267 4.32% 330,826,162
2018-04-06 2018-04-03 2.180 151,836,670 -174,010 4.32% 330,998,962
2018-04-04 2018-03-29 2.212 152,010,680 -529,481 4.33% 336,287,606
2018-04-03 2018-03-28 2.228 152,540,161 -477,823 4.34% 339,922,161
2018-03-29 2018-03-27 2.293 153,017,984 +1,572,340 4.35% 350,870,627
2018-03-28 2018-03-26 2.309 151,445,644 +5,614,970 4.31% 349,710,777
2018-03-27 2018-03-23 2.293 145,830,674 +37,852,433 4.15% 334,390,107
2018-03-26 2018-03-22 2.325 107,978,241 +122,616 3.07% 251,081,626
2018-03-23 2018-03-21 2.422 107,855,625 +21,830 3.07% 261,246,362
2018-03-22 2018-03-20 2.568 107,833,795 +30,344 3.07% 276,865,095
2018-03-21 2018-03-19 2.632 107,803,451 +2,576,576 3.07% 283,750,386
2018-03-20 2018-03-16 2.551 105,226,875 +52,638 2.99% 268,472,590
2018-03-19 2018-03-15 2.454 105,174,237 -20,436 2.99% 258,148,229
2018-03-16 2018-03-14 2.438 105,194,673 -5,984,677 2.99% 256,499,715
2018-03-15 2018-03-13 2.454 111,179,350 -727,029 3.16% 272,887,669
2018-03-14 2018-03-12 2.487 111,906,379 -2,658,940 3.18% 278,286,255
2018-03-13 2018-03-09 2.503 114,565,319 +2,690,523 3.26% 286,748,437
2018-03-12 2018-03-08 2.503 111,874,796 -2,673,802 3.18% 280,014,259
2018-03-09 2018-03-07 2.503 114,548,598 -6,812 3.26% 286,706,586
2018-03-08 2018-03-06 2.535 114,555,410 +16,101 3.26% 290,423,295
2018-03-07 2018-03-05 2.519 114,539,309 -42,111 3.26% 288,532,906
2018-03-06 2018-03-02 2.471 114,581,420 +48,923 3.26% 283,088,237
2018-03-05 2018-03-01 2.471 114,532,497 +325,739 3.26% 282,967,366
2018-03-02 2018-02-28 2.454 114,206,758 +144,910 3.25% 280,318,386
2018-03-01 2018-02-27 2.438 114,061,848 -1,115,934 3.25% 278,120,847
2018-02-28 2018-02-26 2.487 115,177,782 +8,051 3.28% 286,421,506
2018-02-27 2018-02-23 2.471 115,169,731 -10,528 3.28% 284,541,735
2018-02-26 2018-02-22 2.454 115,180,259 +406,864 3.28% 282,707,826
2018-02-23 2018-02-21 2.471 114,773,395 +80,506 3.27% 283,562,536
2018-02-22 2018-02-20 2.487 114,692,889 -620 3.26% 285,215,685
2018-02-21 2018-02-15 2.487 114,693,509 +39,634 3.26% 285,217,227
2018-02-20 2018-02-13 2.406 114,653,875 -67,501 3.26% 275,861,567
2018-02-14 2018-02-12 2.390 114,721,376 -24,152 3.26% 274,171,467
2018-02-13 2018-02-09 2.341 114,745,528 -14,243 3.27% 268,670,487
2018-02-12 2018-02-08 2.374 114,759,771 +911,573 3.27% 272,410,097
2018-02-09 2018-02-07 2.422 113,848,198 -146,799 3.24% 275,761,487
2018-02-08 2018-02-06 2.438 113,994,997 -156,677 3.24% 277,957,842
2018-02-07 2018-02-05 2.503 114,151,674 -58,174 3.25% 285,713,114
2018-02-06 2018-02-02 2.584 114,209,848 +18,578 3.25% 295,079,969
2018-02-05 2018-02-01 2.600 114,191,270 -4,334 3.25% 296,875,919
2018-02-02 2018-01-31 2.568 114,195,604 +260,745 3.25% 293,199,147
2018-02-01 2018-01-30 2.551 113,934,859 +34,061 3.24% 290,689,871
2018-01-31 2018-01-29 2.616 113,900,798 +13,624 3.24% 297,960,006
2018-01-30 2018-01-26 2.632 113,887,174 +12,385 3.24% 299,763,405
2018-01-29 2018-01-25 2.584 113,874,789 +737,557 3.24% 294,214,288
2018-01-26 2018-01-24 2.616 113,137,232 +6,812 3.22% 295,962,547
2018-01-25 2018-01-23 2.584 113,130,420 +80,506 3.22% 292,291,088
2018-01-24 2018-01-22 2.503 113,049,914 -370,327 3.22% 282,955,491
2018-01-23 2018-01-19 2.406 113,420,241 -67,501 3.23% 272,893,396
2018-01-22 2018-01-18 2.374 113,487,742 +16,101 3.23% 269,390,628
2018-01-19 2018-01-17 2.406 113,471,641 -28,486 3.23% 273,017,067
2018-01-18 2018-01-16 2.422 113,500,127 +101,561 3.23% 274,918,394
2018-01-17 2018-01-15 2.438 113,398,566 +26,629 3.23% 276,503,544
2018-01-16 2018-01-12 2.454 113,371,937 -42,730 3.23% 278,269,333
2018-01-15 2018-01-11 2.471 113,414,667 +24,152 3.23% 280,205,622
2018-01-12 2018-01-10 2.487 113,390,515 +54,496 3.23% 281,976,971
2018-01-11 2018-01-09 2.487 113,336,019 +66,262 3.23% 281,841,452
2018-01-10 2018-01-08 2.374 113,269,757 +3,716 3.22% 268,873,188
2018-01-09 2018-01-05 2.374 113,266,041 +59,450 3.22% 268,864,367
2018-01-08 2018-01-04 2.358 113,206,591 +1,239 3.22% 266,895,198
2018-01-05 2018-01-03 2.390 113,205,352 +23,532 3.22% 270,548,336
2018-01-04 2018-01-02 2.374 113,181,820 -22,913 3.22% 268,664,448
2018-01-03 2017-12-29 2.341 113,204,733 +1,239 3.22% 265,062,799
2018-01-02 2017-12-28 2.341 113,203,494 -1,239 3.22% 265,059,898
2017-12-29 2017-12-27 2.341 113,204,733 +2,477 3.22% 265,062,799
2017-12-28 2017-12-22 2.358 113,202,256 +13,624 3.22% 266,884,978
2017-12-27 2017-12-21 2.309 113,188,632 -29,725 3.22% 261,369,581
2017-12-22 2017-12-20 2.293 113,218,357 -8,051 3.22% 259,609,981
2017-12-21 2017-12-19 2.341 113,226,408 +2,478 3.22% 265,113,550
2017-12-20 2017-12-18 2.325 113,223,930 +45,207 3.22% 263,279,418
2017-12-19 2017-12-15 2.358 113,178,723 -27,248 3.22% 266,829,497
2017-12-18 2017-12-14 2.358 113,205,971 +4,334 3.22% 266,893,737
2017-12-15 2017-12-13 2.390 113,201,637 +3,069 3.22% 270,539,458
2017-12-14 2017-12-12 2.374 113,198,568 +29,106 3.22% 268,704,203
2017-12-13 2017-12-11 2.325 113,169,462 -9,289 3.22% 263,152,764
2017-12-12 2017-12-08 2.261 113,178,751 +56,973 3.22% 255,863,965
2017-12-11 2017-12-07 2.245 113,121,778 -38,395 3.22% 253,908,486
2017-12-08 2017-12-06 2.261 113,160,173 -3,716 3.22% 255,821,965
2017-12-07 2017-12-05 2.309 113,163,889 +13,005 3.22% 261,312,445
2017-12-06 2017-12-04 2.277 113,150,884 -29,725 3.22% 257,628,115
2017-12-05 2017-12-01 2.261 113,180,609 +612,463 3.22% 255,868,165
2017-12-04 2017-11-30 2.261 112,568,146 -247,710 3.20% 254,483,566
2017-12-01 2017-11-29 2.245 112,815,856 +88,557 3.21% 253,221,826
2017-11-30 2017-11-28 2.245 112,727,299 +102,799 3.21% 253,023,054
2017-11-29 2017-11-27 2.261 112,624,500 +1,075,062 3.20% 254,610,966
2017-11-24 2017-11-22 2.277 111,549,438 +331,932 3.17% 253,981,855
2017-11-23 2017-11-21 2.245 111,217,506 +129,428 3.16% 249,634,235
2017-11-22 2017-11-20 2.245 111,088,078 +927,056 3.16% 249,343,726
2017-11-21 2017-11-17 2.245 110,161,022 -159,773 3.13% 247,262,895
2017-11-20 2017-11-16 2.261 110,320,795 -164,728 3.14% 249,402,964
2017-11-17 2017-11-15 2.245 110,485,523 -16,720 3.14% 247,991,256
2017-11-16 2017-11-14 2.261 110,502,243 -199,407 3.14% 249,813,165
2017-11-15 2017-11-13 2.277 110,701,650 -42,110 3.15% 252,051,565
2017-11-14 2017-11-10 2.261 110,743,760 -115,805 3.15% 250,359,164
2017-11-13 2017-11-09 2.293 110,859,565 -26,815 3.15% 254,201,265
2017-11-10 2017-11-08 2.309 110,886,380 +237,988 3.16% 256,053,334
2017-11-09 2017-11-07 2.341 110,648,392 +4,335 3.15% 259,077,264
2017-11-08 2017-11-06 2.374 110,644,057 -102,800 3.15% 262,640,453
2017-11-06 2017-11-02 2.374 110,746,857 +8,051 3.15% 262,884,474
2017-11-03 2017-11-01 2.374 110,738,806 -107,754 3.15% 262,865,363
2017-11-02 2017-10-31 2.341 110,846,560 -733,841 3.15% 259,541,263
2017-11-01 2017-10-30 2.309 111,580,401 +71,216 3.18% 257,655,933
2017-10-31 2017-10-27 2.325 111,509,185 -777,810 3.17% 259,292,125
2017-10-30 2017-10-26 2.358 112,286,995 -223,558 3.20% 264,727,164
2017-10-27 2017-10-25 2.309 112,510,553 +33,441 3.20% 259,803,794
2017-10-26 2017-10-24 2.341 112,477,112 +7,431 3.28% 263,359,113
2017-10-25 2017-10-23 2.325 112,469,681 -67,501 3.28% 261,525,564
2017-10-24 2017-10-20 2.293 112,537,182 +37,157 3.28% 258,048,045
2017-10-23 2017-10-19 2.261 112,500,025 +2,322,902 3.28% 254,329,564
2017-10-20 2017-10-18 2.374 110,177,123 +2,389,783 3.21% 261,532,072
2017-10-19 2017-10-17 2.390 107,787,340 -47,684 3.14% 257,599,883
2017-10-18 2017-10-16 2.406 107,835,024 -48,923 3.15% 259,455,153
2017-10-17 2017-10-13 2.374 107,883,947 +178,971 3.15% 256,088,664
2017-10-16 2017-10-12 2.438 107,704,976 -119,520 3.14% 262,620,672
2017-10-13 2017-10-11 2.390 107,824,496 +86,698 3.14% 257,688,682
2017-10-12 2017-10-10 2.406 107,737,798 +131,287 3.14% 259,221,223
2017-10-11 2017-10-09 2.228 107,606,511 +33,440 3.14% 239,791,525
2017-10-10 2017-10-06 2.261 107,573,071 +66,882 3.14% 243,191,166
2017-10-09 2017-10-04 2.245 107,506,189 -15,651 3.14% 241,303,966
2017-10-06 2017-10-03 2.228 107,521,840 +34,060 3.14% 239,602,843
2017-10-04 2017-09-29 2.196 107,487,780 -4,997,019 3.14% 236,055,538
2017-10-03 2017-09-28 2.148 112,484,799 -1,797,670 3.28% 241,580,385
2017-09-29 2017-09-27 2.180 114,282,469 -1,441,054 3.33% 249,132,035
2017-09-28 2017-09-26 2.164 115,723,523 -73,694 3.38% 250,404,793
2017-09-27 2017-09-25 2.196 115,797,217 -648,195 3.38% 254,304,018
2017-09-26 2017-09-22 2.228 116,445,412 -6,812 3.40% 259,488,228
2017-09-25 2017-09-21 2.245 116,452,224 +1,235,269 3.40% 261,383,868
2017-09-22 2017-09-20 2.261 115,216,955 +558,586 3.36% 260,471,746
2017-09-21 2017-09-19 2.261 114,658,369 +634,807 3.34% 259,208,947
2017-09-20 2017-09-18 2.228 114,023,562 +294,487 3.33% 254,091,351
2017-09-19 2017-09-15 2.261 113,729,075 -85,460 3.32% 257,108,086
2017-09-18 2017-09-14 2.245 113,814,535 +9,289 3.32% 255,463,419
2017-09-15 2017-09-13 2.261 113,805,246 +619 3.32% 257,280,286
2017-09-14 2017-09-12 2.277 113,804,627 -7,431 3.32% 259,116,593
2017-09-13 2017-09-11 2.245 113,812,058 -96,607 3.32% 255,457,860
2017-09-12 2017-09-08 2.261 113,908,665 -619 3.32% 257,514,086
2017-09-11 2017-09-07 2.261 113,909,284 -700,401 3.32% 257,515,485
2017-09-08 2017-09-06 2.228 114,609,685 -3,214,658 3.34% 255,397,474
2017-09-07 2017-09-05 2.212 117,824,343 -533,816 3.44% 260,658,437
2017-09-06 2017-09-04 2.212 118,358,159 -7,315,500 3.45% 261,839,378
2017-09-05 2017-09-01 2.212 125,673,659 +1,865,258 3.67% 278,023,188
2017-09-04 2017-08-31 2.261 123,808,401 -632,900 3.61% 279,894,486
2017-09-01 2017-08-30 2.228 124,441,301 +18,861,890 3.63% 277,306,355
2017-08-31 2017-08-29 2.212 105,579,411 -19,817 3.08% 233,569,426
2017-08-30 2017-08-28 3.235 105,599,228 -230,990 3.08% 341,609,647
2017-08-29 2017-08-25 3.273 105,830,218 +17,532,039 3.09% 346,432,568
2017-08-28 2017-08-24 3.293 88,298,179 -6,600,111 3.07% 290,742,124
2017-08-25 2017-08-22 3.196 94,898,290 -66,993 3.30% 303,337,830
2017-08-24 2017-08-21 3.216 94,965,283 +2,456,930 3.30% 305,380,597
2017-08-22 2017-08-18 3.139 92,508,353 -212,923 3.22% 290,354,562
2017-08-21 2017-08-17 3.196 92,721,276 +445,062 3.22% 296,379,110
2017-08-18 2017-08-16 3.216 92,276,214 -273,155 3.21% 296,733,337
2017-08-17 2017-08-15 2.965 92,549,369 +2,240,880 3.22% 274,444,344
2017-08-16 2017-08-14 2.985 90,308,489 -2,329,889 3.14% 269,538,232
2017-08-15 2017-08-11 2.946 92,638,378 -2,327,099 3.22% 272,924,469
2017-08-14 2017-08-10 2.965 94,965,477 +16,619 3.30% 281,609,030
2017-08-11 2017-08-09 2.985 94,948,858 +2,027,967 3.30% 283,388,058
2017-08-10 2017-08-08 3.004 92,920,891 -2,491,206 3.23% 279,124,569
2017-08-09 2017-08-07 2.869 95,412,097 -1,744,415 3.32% 273,747,279
2017-08-08 2017-08-04 2.715 97,156,512 +2,274,647 3.38% 263,785,627
2017-08-07 2017-08-03 2.754 94,881,865 -238,890 3.30% 261,263,867
2017-08-04 2017-08-02 2.792 95,120,755 +2,543,138 3.31% 265,584,908
2017-08-03 2017-08-01 2.773 92,577,617 -582,683 3.22% 256,701,609
2017-08-02 2017-07-31 2.792 93,160,300 +381,185 3.24% 260,111,158
2017-08-01 2017-07-28 2.754 92,779,115 +43,623 3.23% 255,473,798
2017-07-31 2017-07-27 2.773 92,735,492 -140,218 3.23% 257,139,369
2017-07-28 2017-07-26 2.734 92,875,710 -343,274 3.23% 253,951,389
2017-07-27 2017-07-25 2.715 93,218,984 +7,003,628 3.24% 253,095,008
2017-07-26 2017-07-24 2.734 86,215,356 -442,466 3.00% 235,739,887
2017-07-25 2017-07-21 2.677 86,657,822 +2,063,801 3.01% 231,943,748
2017-07-24 2017-07-20 2.696 84,594,021 -520 2.94% 228,048,808
2017-07-21 2017-07-19 2.657 84,594,541 +448,179 2.94% 224,792,349
2017-07-19 2017-07-17 2.657 84,146,362 -44,662 2.93% 223,601,407
2017-07-17 2017-07-13 2.677 84,191,024 -162,030 2.93% 225,341,247
2017-07-14 2017-07-12 2.638 84,353,054 -41,027 2.93% 222,526,368
2017-07-13 2017-07-11 2.638 84,394,081 -132,428 2.94% 222,634,599
2017-07-12 2017-07-10 2.638 84,526,509 -60,242 2.94% 222,983,948
2017-07-11 2017-07-07 2.657 84,586,751 +106,462 2.94% 224,771,649
2017-07-10 2017-07-06 2.657 84,480,289 +54,529 2.94% 224,488,748
2017-07-07 2017-07-05 2.638 84,425,760 +47,259 2.94% 222,718,169
2017-07-06 2017-07-04 2.619 84,378,501 -103,865 2.93% 220,968,728
2017-07-05 2017-07-03 2.619 84,482,366 -1,358,557 2.94% 221,240,727
2017-07-04 2017-06-30 2.677 85,840,923 +49,336 2.99% 229,757,280
2017-07-03 2017-06-29 2.638 85,791,587 -5,193 2.98% 226,321,269
2017-06-30 2017-06-28 2.638 85,796,780 +817,419 2.98% 226,334,969
2017-06-29 2017-06-27 2.696 84,979,361 +91,401 2.96% 229,087,608
2017-06-28 2017-06-26 2.677 84,887,960 -98,152 2.95% 227,206,629
2017-06-27 2017-06-23 2.657 84,986,112 -456,488 2.96% 225,832,867
2017-06-26 2017-06-22 2.696 85,442,600 +603,457 2.97% 230,336,409
2017-06-23 2017-06-21 2.773 84,839,143 +762,370 2.95% 235,244,168
2017-06-22 2017-06-20 2.754 84,076,773 -2,596,109 2.92% 231,511,289
2017-06-21 2017-06-19 2.715 86,672,882 +29,601 3.01% 235,321,957
2017-06-20 2017-06-16 2.773 86,643,281 +4,557,603 3.01% 240,246,729
2017-06-19 2017-06-15 2.696 82,085,678 +710,438 2.85% 221,286,809
2017-06-16 2017-06-14 2.715 81,375,240 +26,486 2.83% 220,938,548
2017-06-15 2017-06-13 2.715 81,348,754 -15,061 2.83% 220,866,637
2017-06-14 2017-06-12 2.696 81,363,815 +22,850 2.83% 219,340,809
2017-06-13 2017-06-09 2.715 81,340,965 -144,862 2.83% 220,845,490
2017-06-12 2017-06-08 2.619 81,485,827 -62,301 2.83% 213,393,451
2017-06-09 2017-06-07 2.638 81,548,128 -79,830 2.84% 215,126,873
2017-06-08 2017-06-06 2.600 81,627,958 -284,591 2.84% 212,193,855
2017-06-07 2017-06-05 2.657 81,912,549 -73,744 2.85% 217,665,515
2017-06-06 2017-06-02 2.580 81,986,293 -854,810 2.85% 211,546,649
2017-06-05 2017-06-01 2.657 82,841,103 +296,535 2.88% 220,132,953
2017-06-02 2017-05-31 2.677 82,544,568 +106,981 2.87% 220,934,430
2017-06-01 2017-05-29 2.677 82,437,587 +50,375 2.87% 220,648,090
2017-05-31 2017-05-26 2.677 82,387,212 +1,038 2.87% 220,513,259
2017-05-29 2017-05-25 2.638 82,386,174 +52,972 2.87% 217,337,668
2017-05-26 2017-05-24 2.657 82,333,202 +567,103 2.86% 218,783,312
2017-05-25 2017-05-23 2.696 81,766,099 -31,159 2.84% 220,425,287
2017-05-24 2017-05-22 2.696 81,797,258 +174,493 2.84% 220,509,286
2017-05-23 2017-05-19 2.677 81,622,765 +236,813 2.84% 218,467,181
2017-05-22 2017-05-18 2.657 81,385,952 -122,561 2.83% 216,266,193
2017-05-19 2017-05-17 2.677 81,508,513 +418,057 2.83% 218,161,380
2017-05-18 2017-05-16 2.754 81,090,456 +25,967 2.82% 223,288,256
2017-05-17 2017-05-15 2.811 81,064,489 -125,158 2.82% 227,899,623
2017-05-16 2017-05-12 3.003 81,189,647 +130,818 2.82% 243,785,499
2017-05-15 2017-05-11 3.042 81,058,829 +2,830,751 2.82% 246,616,441
2017-05-12 2017-05-10 3.042 78,228,078 +727,173 2.81% 238,004,057
2017-05-11 2017-05-09 3.062 77,500,905 +1,117,916 2.78% 237,332,800
2017-05-10 2017-05-08 3.003 76,382,989 +1,480,497 2.74% 229,352,704
2017-05-08 2017-05-04 2.963 74,902,492 -26,150 2.69% 221,928,360
2017-05-05 2017-05-02 2.983 74,928,642 +257,478 2.69% 223,495,812
2017-05-04 2017-04-28 2.943 74,671,164 +60,346 2.68% 219,758,107
2017-05-02 2017-04-27 2.963 74,610,818 -346,991 2.68% 221,064,160
2017-04-28 2017-04-26 3.042 74,957,809 +88,005 2.69% 228,054,467
2017-04-27 2017-04-25 3.082 74,869,804 -983,143 2.69% 230,764,321
2017-04-26 2017-04-24 3.003 75,852,947 -64,872 2.72% 227,761,165
2017-04-25 2017-04-21 3.003 75,917,819 -18,189 2.73% 227,955,954
2017-04-24 2017-04-20 2.983 75,936,008 +28,664 2.73% 226,500,565
2017-04-21 2017-04-19 2.943 75,907,344 -182,044 2.73% 223,396,199
2017-04-20 2017-04-18 2.983 76,089,388 +47,774 2.73% 226,958,064
2017-04-19 2017-04-13 2.983 76,041,614 +729,185 2.73% 226,815,565
2017-04-18 2017-04-12 2.943 75,312,429 -10,561 2.71% 221,645,358
2017-04-13 2017-04-11 2.963 75,322,990 -19,109 2.71% 223,174,252
2017-04-12 2017-04-10 2.963 75,342,099 -91,023 2.71% 223,230,870
2017-04-11 2017-04-07 2.963 75,433,122 -313,298 2.71% 223,500,562
2017-04-10 2017-04-06 3.023 75,746,420 +1,509 2.72% 228,947,533
2017-04-07 2017-04-05 3.023 75,744,911 -79,959 2.72% 228,942,972
2017-04-06 2017-04-03 2.983 75,824,870 +136,785 2.72% 226,169,065
2017-04-05 2017-03-31 2.963 75,688,085 -140,808 2.72% 224,255,991
2017-04-03 2017-03-30 2.983 75,828,893 +5,029 2.72% 226,181,065
2017-03-31 2017-03-29 2.983 75,823,864 -37,214 2.72% 226,166,064
2017-03-30 2017-03-28 3.023 75,861,078 +180,033 2.72% 229,294,093
2017-03-29 2017-03-27 3.003 75,681,045 +6,538 2.72% 227,245,000
2017-03-28 2017-03-24 3.042 75,674,507 +7,040 2.72% 230,234,976
2017-03-27 2017-03-23 3.062 75,667,467 -1,331,404 2.72% 231,718,221
2017-03-24 2017-03-22 3.102 76,998,871 -221,772 2.77% 238,857,688
2017-03-23 2017-03-21 3.162 77,220,643 +730,693 2.77% 244,152,293
2017-03-22 2017-03-20 3.202 76,489,950 +142,317 2.75% 244,884,063
2017-03-21 2017-03-17 3.122 76,347,633 -200,652 2.74% 238,355,676
2017-03-20 2017-03-16 3.082 76,548,285 -266,026 2.75% 235,937,749
2017-03-17 2017-03-15 3.102 76,814,311 -74,930 2.76% 238,285,166
2017-03-16 2017-03-14 3.122 76,889,241 -138,294 2.76% 240,046,565
2017-03-15 2017-03-13 3.042 77,027,535 -86,497 2.77% 234,351,480
2017-03-14 2017-03-10 3.003 77,114,032 -154,889 2.77% 231,547,783
2017-03-13 2017-03-09 3.062 77,268,921 -12,069 2.78% 236,622,390
2017-03-10 2017-03-08 3.102 77,280,990 +72,416 2.78% 239,732,848
2017-03-08 2017-03-06 2.923 77,208,574 -4,977,065 2.77% 225,690,425
2017-03-07 2017-03-03 2.923 82,185,639 -55,318 2.95% 240,239,016
2017-03-06 2017-03-02 2.963 82,240,957 +20,116 2.95% 243,671,475
2017-03-03 2017-03-01 2.943 82,220,841 +1,300,967 2.95% 241,976,895
2017-03-01 2017-02-27 2.883 80,919,874 +502,886 2.91% 233,320,807
2017-02-27 2017-02-23 2.963 80,416,988 -464,667 2.89% 238,267,243
2017-02-23 2017-02-21 2.983 80,881,655 -870,999 2.91% 241,252,353
2017-02-22 2017-02-20 2.963 81,752,654 -9,052 2.94% 242,224,684
2017-02-20 2017-02-16 3.003 81,761,706 -2,012 2.94% 245,503,202
2017-02-17 2017-02-15 3.003 81,763,718 -17,601 2.94% 245,509,243
2017-02-16 2017-02-14 3.023 81,781,319 -45,209 2.94% 247,188,332
2017-02-14 2017-02-10 2.883 81,826,528 -1,640,163 2.94% 235,935,013
2017-02-13 2017-02-09 2.844 83,466,691 -1,715,295 3.00% 237,344,681
2017-02-10 2017-02-08 2.804 85,181,986 -1,448,061 3.06% 238,834,545
2017-02-09 2017-02-07 2.824 86,630,047 -27,156 3.11% 244,617,297
2017-02-06 2017-02-02 2.923 86,657,203 -37,716 3.11% 253,309,963
2017-02-03 2017-02-01 2.903 86,694,919 -12,572 3.11% 251,696,264
2017-02-02 2017-01-27 2.883 86,707,491 -11,064 3.11% 250,008,567
2017-01-23 2017-01-19 2.863 86,718,555 -1,185,806 3.11% 248,316,051
2017-01-20 2017-01-18 2.883 87,904,361 -59,340 3.16% 253,459,569
2017-01-19 2017-01-17 2.824 87,963,701 -154,889 3.16% 248,383,137
2017-01-18 2017-01-16 2.804 88,118,590 -237,362 3.16% 247,068,240
2017-01-17 2017-01-13 2.844 88,355,952 -1,501,710 3.17% 251,247,713
2017-01-16 2017-01-12 2.824 89,857,662 +489,308 3.23% 253,731,115
2017-01-12 2017-01-10 2.824 89,368,354 +3,520 3.21% 252,349,456
2017-01-09 2017-01-05 2.863 89,364,834 -1,823,704 3.21% 255,893,594
2017-01-05 2017-01-03 2.863 91,188,538 +10,561 3.28% 261,115,717
2017-01-04 2016-12-30 2.784 91,177,977 -8,046 3.27% 253,833,102
2017-01-03 2016-12-29 2.744 91,186,023 -201,155 3.28% 250,228,994
2016-12-30 2016-12-28 2.764 91,387,178 -3,017 3.28% 252,598,249
2016-12-29 2016-12-23 2.784 91,390,195 -706,417 3.28% 254,423,902
2016-12-28 2016-12-22 2.784 92,096,612 +251,443 3.31% 256,390,517
2016-12-21 2016-12-19 2.844 91,845,169 +239,550 3.30% 261,169,600
2016-12-20 2016-12-16 2.903 91,605,619 -18,607 3.29% 265,953,211
2016-12-15 2016-12-13 2.903 91,624,226 +301,732 3.29% 266,007,232
2016-12-13 2016-12-09 2.963 91,322,494 +36,710 3.28% 270,579,133
2016-12-12 2016-12-08 3.023 91,285,784 -246,917 3.28% 275,916,077
2016-12-09 2016-12-07 3.023 91,532,701 +10,058 3.29% 276,662,397
2016-12-08 2016-12-06 3.003 91,522,643 +1,167,336 3.29% 274,812,049
2016-12-06 2016-12-02 3.003 90,355,307 +3,017 3.25% 271,306,927
2016-12-05 2016-12-01 3.042 90,352,290 +4,526 3.25% 274,891,217
2016-12-02 2016-11-30 3.082 90,347,764 +6,035 3.25% 278,470,616
2016-11-30 2016-11-28 2.963 90,341,729 -612,516 3.24% 267,673,227
2016-11-29 2016-11-25 2.883 90,954,245 -348,500 3.27% 262,253,471
2016-11-28 2016-11-24 2.943 91,302,745 +119,687 3.28% 268,705,044
2016-11-25 2016-11-23 2.903 91,183,058 -373,142 3.28% 264,726,415
2016-11-24 2016-11-22 2.963 91,556,200 -123,710 3.29% 271,271,580
2016-11-23 2016-11-21 2.943 91,679,910 -43,751 3.29% 269,815,045
2016-11-22 2016-11-18 2.963 91,723,661 -31,681 3.29% 271,767,749
2016-11-21 2016-11-17 2.903 91,755,342 +49,284 3.30% 266,387,893
2016-11-17 2016-11-15 2.903 91,706,058 +640,174 3.29% 266,244,810
2016-11-16 2016-11-14 2.943 91,065,884 +361,575 3.27% 268,007,959
2016-11-15 2016-11-11 2.983 90,704,309 +556,695 3.26% 270,551,189
2016-11-14 2016-11-10 3.042 90,147,614 +2,329,607 3.24% 274,268,503
2016-11-11 2016-11-09 3.003 87,818,007 +315,812 3.15% 263,688,259
2016-11-10 2016-11-08 3.042 87,502,195 -226,299 3.14% 266,219,980
2016-11-09 2016-11-07 3.042 87,728,494 -1,458,370 3.15% 266,908,481
2016-11-08 2016-11-04 3.023 89,186,864 +1,958,320 3.20% 269,571,981
2016-11-07 2016-11-03 3.003 87,228,544 +191,599 3.13% 261,918,298
2016-11-03 2016-11-01 3.003 87,036,945 +5,029 3.13% 261,342,990
2016-11-01 2016-10-28 3.062 87,031,916 +4,228,167 3.13% 266,519,834
2016-10-31 2016-10-27 3.082 82,803,749 +261,501 2.97% 255,218,392
2016-10-27 2016-10-25 3.122 82,542,248 +25,144 2.96% 257,695,132
2016-10-18 2016-10-14 3.102 82,517,104 +72,416 2.96% 255,975,762
2016-10-17 2016-10-13 3.062 82,444,688 +926,316 2.96% 252,472,261
2016-10-14 2016-10-12 3.102 81,518,372 +251,443 2.93% 252,877,602
2016-10-13 2016-10-11 3.162 81,266,929 +22,630 2.92% 256,945,634
2016-10-12 2016-10-07 3.162 81,244,299 -425,919 2.92% 256,874,083
2016-10-11 2016-10-06 3.162 81,670,218 -340,429 2.93% 258,220,732
2016-10-07 2016-10-05 3.122 82,010,647 -352,522 2.95% 256,035,485
2016-10-06 2016-10-04 3.102 82,363,169 +5,028 2.96% 255,498,242
2016-10-05 2016-10-03 3.082 82,358,141 +203,669 2.96% 253,844,935
2016-10-04 2016-09-30 3.042 82,154,472 +179,028 2.95% 249,949,866
2016-10-03 2016-09-29 3.082 81,975,444 -1,896,101 2.94% 252,665,383
2016-09-30 2016-09-28 2.983 83,871,545 +1,858,887 3.01% 250,170,543
2016-09-29 2016-09-27 3.082 82,012,658 +429,465 2.95% 252,780,084
2016-09-28 2016-09-26 3.042 81,583,193 -21,235 2.93% 248,211,785
2016-09-27 2016-09-23 3.102 81,604,428 -3,520 2.93% 253,144,556
2016-09-26 2016-09-22 3.122 81,607,948 -36,711 2.93% 254,778,267
2016-09-23 2016-09-21 3.082 81,644,659 +198,633 2.93% 251,645,835
2016-09-22 2016-09-20 3.042 81,446,026 -13,075 2.93% 247,794,463
2016-09-21 2016-09-19 3.042 81,459,101 +1,314,328 2.93% 247,834,243
2016-09-20 2016-09-15 3.082 80,144,773 +89,513 2.88% 247,022,874
2016-09-19 2016-09-14 3.082 80,055,260 -16,092 2.88% 246,746,976
2016-09-15 2016-09-13 3.102 80,071,352 -46,266 2.88% 248,388,811
2016-09-14 2016-09-12 3.082 80,117,618 +1,274,226 2.88% 246,939,177
2016-09-13 2016-09-09 3.142 78,843,392 +49,580 2.83% 247,715,200
2016-09-12 2016-09-08 3.102 78,793,812 -77,445 2.83% 244,425,763
2016-09-09 2016-09-07 3.202 78,871,257 -481,262 2.83% 252,507,864
2016-09-08 2016-09-06 3.162 79,352,519 +39,728 2.85% 250,892,750
2016-09-07 2016-09-05 3.082 79,312,791 +210,207 2.85% 244,458,532
2016-09-06 2016-09-02 3.082 79,102,584 -607,487 2.84% 243,810,631
2016-09-05 2016-09-01 3.082 79,710,071 -461,650 2.86% 245,683,032
2016-09-02 2016-08-31 3.102 80,171,721 -82,976 2.88% 248,700,165
2016-09-01 2016-08-30 3.102 80,254,697 -401,806 2.88% 248,957,565
2016-08-31 2016-08-29 3.327 80,656,503 +796,069 2.90% 268,322,177
2016-08-30 2016-08-26 3.368 79,860,434 +3,489,658 2.87% 268,974,169
2016-08-26 2016-08-24 3.409 76,370,776 -1,427,871 2.85% 260,376,900
2016-08-25 2016-08-23 3.389 77,798,647 +127,765 2.90% 263,637,507
2016-08-23 2016-08-19 3.471 77,670,882 +30,489 2.90% 269,624,171
2016-08-22 2016-08-18 3.471 77,640,393 -1,720,479 2.90% 269,518,332
2016-08-19 2016-08-17 3.513 79,360,872 -200,843 2.96% 278,770,399
2016-08-18 2016-08-16 3.492 79,561,715 +549,041 2.97% 277,831,923
2016-08-16 2016-08-12 3.492 79,012,674 -84,342 2.95% 275,914,655
2016-08-11 2016-08-09 3.265 79,097,016 -342,643 2.95% 258,231,068
2016-08-10 2016-08-08 3.306 79,439,659 +704,645 2.96% 262,632,615
2016-08-09 2016-08-05 3.285 78,735,014 +324,252 2.94% 258,676,120
2016-08-08 2016-08-04 3.203 78,410,762 +52,268 2.93% 251,130,046
2016-08-05 2016-08-03 3.161 78,358,494 +139,380 2.92% 247,724,417
2016-08-04 2016-08-01 3.244 78,219,114 -369,261 2.92% 253,748,713
2016-08-03 2016-07-29 3.161 78,588,375 +1,642,084 2.93% 248,451,168
2016-08-01 2016-07-28 3.223 76,946,291 -85,660 2.87% 248,029,646
2016-07-29 2016-07-27 3.161 77,031,951 +127,281 2.87% 243,530,652
2016-07-27 2016-07-25 3.182 76,904,670 -1,452 2.87% 244,717,337
2016-07-26 2016-07-22 3.203 76,906,122 -16,939 2.87% 246,311,061
2016-07-25 2016-07-21 3.182 76,923,061 +23,230 2.87% 244,775,859
2016-07-22 2016-07-20 3.141 76,899,831 -381,843 2.87% 241,523,991
2016-07-21 2016-07-19 3.223 77,281,674 -641,730 2.88% 249,110,724
2016-07-20 2016-07-18 3.141 77,923,404 +1,272,469 2.91% 244,738,790
2016-07-19 2016-07-15 3.058 76,650,935 -1,704 2.86% 234,406,946
2016-07-18 2016-07-14 2.996 76,652,639 +21,294 2.86% 229,660,559
2016-07-15 2016-07-13 3.037 76,631,345 -42,104 2.86% 232,763,611
2016-07-14 2016-07-12 3.017 76,673,449 -36,297 2.86% 231,307,204
2016-07-13 2016-07-11 2.913 76,709,746 +1,452 2.86% 223,491,475
2016-07-12 2016-07-08 2.810 76,708,294 +60,495 2.86% 215,562,165
2016-07-11 2016-07-07 2.851 76,647,799 -197,456 2.86% 218,559,696
2016-07-07 2016-07-05 2.955 76,845,255 +92,921 2.87% 227,061,968
2016-07-06 2016-07-04 2.934 76,752,334 +450,566 2.86% 225,201,480
2016-07-05 2016-06-30 2.831 76,301,768 +8,238 2.85% 215,996,380
2016-07-04 2016-06-29 2.955 76,293,530 -18,223 2.85% 225,431,734
2016-06-30 2016-06-28 2.913 76,311,753 +530,936 2.85% 222,331,934
2016-06-29 2016-06-27 2.996 75,780,817 -305,378 2.83% 227,048,475
2016-06-28 2016-06-24 2.851 76,086,195 -45,734 2.84% 216,958,294
2016-06-27 2016-06-23 2.831 76,131,929 +1,936 2.84% 215,515,597
2016-06-24 2016-06-22 2.769 76,129,993 -6,657,347 2.84% 210,790,917
2016-06-23 2016-06-21 2.666 82,787,340 -2,834,064 3.09% 220,670,837
2016-06-22 2016-06-20 2.707 85,621,404 -3,388 3.20% 231,763,449
2016-06-21 2016-06-17 2.707 85,624,792 +2,416,892 3.20% 231,772,619
2016-06-20 2016-06-16 2.728 83,207,900 -87,113 3.11% 226,949,796
2016-06-17 2016-06-15 2.769 83,295,013 -257,466 3.11% 230,629,630
2016-06-16 2016-06-14 2.810 83,552,479 +529,935 3.12% 234,795,383
2016-06-15 2016-06-13 2.851 83,022,544 -52,267 3.10% 236,737,157
2016-06-14 2016-06-10 2.872 83,074,811 -769,979 3.10% 238,602,762
2016-06-13 2016-06-08 2.893 83,844,790 -2,555,305 3.13% 242,546,728
2016-06-10 2016-06-07 3.079 86,400,095 -1,268,967 3.22% 266,006,220
2016-06-08 2016-06-06 3.017 87,669,062 -97,759 3.27% 264,478,589
2016-06-03 2016-06-01 2.707 87,766,821 -44,041 3.28% 237,570,749
2016-06-02 2016-05-31 2.728 87,810,862 +46,460 3.28% 239,504,389
2016-06-01 2016-05-30 2.666 87,764,402 -46,944 3.28% 233,937,267
2016-05-31 2016-05-27 2.666 87,811,346 +2,333,300 3.28% 234,062,397
2016-05-30 2016-05-26 2.583 85,478,046 -307,314 3.19% 220,778,055
2016-05-27 2016-05-25 2.728 85,785,360 -374,584 3.20% 233,979,826
2016-05-26 2016-05-24 2.666 86,159,944 +1,843,843 3.22% 229,660,562
2016-05-25 2016-05-23 2.769 84,316,101 +7,385,216 3.15% 233,456,848
2016-05-24 2016-05-20 2.872 76,930,885 -217,781 2.87% 220,956,526
2016-05-23 2016-05-19 3.064 77,148,666 -405,558 2.88% 236,382,319
2016-05-20 2016-05-18 3.064 77,554,224 +2,922,568 2.89% 237,624,943
2016-05-19 2016-05-17 3.086 74,631,656 -10,682,703 2.91% 230,280,593
2016-05-18 2016-05-16 3.021 85,314,359 -99,642 3.33% 257,720,160
2016-05-17 2016-05-13 2.999 85,414,001 -5,151,233 3.33% 256,178,153
2016-05-16 2016-05-12 3.172 90,565,234 +437,495 3.53% 287,261,267
2016-05-13 2016-05-11 3.193 90,127,739 -121,423 3.51% 287,818,308
2016-05-11 2016-05-09 3.215 90,249,162 -389,297 3.52% 290,153,404
2016-05-10 2016-05-06 3.237 90,638,459 -29,198 3.53% 293,360,743
2016-05-09 2016-05-05 3.301 90,667,657 -30,124 3.53% 299,324,350
2016-05-06 2016-05-04 3.323 90,697,781 -46,345 3.53% 301,380,818
2016-05-05 2016-05-03 3.388 90,744,126 +295,681 3.54% 307,408,873
2016-05-04 2016-04-29 3.452 90,448,445 +4,833,307 3.53% 312,262,125
2016-05-03 2016-04-28 3.474 85,615,138 -2,458,847 3.34% 297,423,076
2016-04-29 2016-04-27 3.431 88,073,985 -3,707 3.43% 302,164,191
2016-04-28 2016-04-26 3.388 88,077,692 +67,200 3.43% 298,375,941
2016-04-27 2016-04-25 3.409 88,010,492 +1,375,979 3.43% 300,047,325
2016-04-26 2016-04-22 3.474 86,634,513 -81,567 3.38% 300,964,338
2016-04-25 2016-04-21 3.452 86,716,080 -3,315,976 3.38% 299,376,595
2016-04-22 2016-04-20 3.496 90,032,056 -4,669,896 3.51% 314,709,901
2016-04-20 2016-04-18 3.496 94,701,952 +1,572,946 3.69% 331,033,670
2016-04-15 2016-04-13 3.452 93,129,006 -3,123,565 3.63% 321,516,432
2016-04-14 2016-04-12 3.474 96,252,571 +117,658 3.75% 334,377,032
2016-04-13 2016-04-11 3.409 96,134,913 -5,368,643 3.75% 327,745,282
2016-04-12 2016-04-08 3.409 101,503,556 +720,199 3.96% 346,048,179
2016-04-11 2016-04-07 3.344 100,783,357 +5,205,457 3.93% 337,068,945
2016-04-08 2016-04-06 3.344 95,577,900 +437,431 3.73% 319,659,346
2016-04-07 2016-04-05 3.366 95,140,469 -1,932,501 3.71% 320,249,242
2016-04-06 2016-04-01 3.366 97,072,970 +1,589,166 3.78% 326,754,171
2016-04-05 2016-03-31 3.388 95,483,804 +475,035 3.72% 323,465,219
2016-04-01 2016-03-30 3.452 95,008,769 -3,307,743 3.70% 328,006,083
2016-03-31 2016-03-29 3.496 98,316,512 +7,258,535 3.83% 343,668,479
2016-03-30 2016-03-24 3.366 91,057,977 +12,977 3.55% 306,507,298
2016-03-29 2016-03-23 3.431 91,045,000 +2,855,771 3.55% 312,357,148
2016-03-24 2016-03-22 3.517 88,189,229 +310,048 3.44% 310,171,131
2016-03-23 2016-03-21 3.409 87,879,181 +1,387,565 3.42% 299,599,657
2016-03-22 2016-03-18 3.323 86,491,616 -91,299 3.37% 287,404,098
2016-03-21 2016-03-17 3.150 86,582,915 -490,792 3.37% 272,761,634
2016-03-18 2016-03-16 3.215 87,073,707 +195,575 3.39% 279,944,234
2016-03-17 2016-03-15 3.301 86,878,132 +272,508 3.39% 286,813,857
2016-03-16 2016-03-14 3.496 86,605,624 -394,272 3.38% 302,732,700
2016-03-15 2016-03-11 3.496 86,999,896 +220,138 3.39% 304,110,890
2016-03-09 2016-03-07 3.496 86,779,758 -474,108 3.38% 303,341,390
2016-03-08 2016-03-04 3.496 87,253,866 +4,976,024 3.40% 304,998,650
2016-03-07 2016-03-03 3.517 82,277,842 -264,629 3.21% 289,380,139
2016-03-04 2016-03-02 3.647 82,542,471 +569,115 3.22% 300,997,158
2016-03-03 2016-03-01 3.603 81,973,356 +705,832 3.19% 295,384,302
2016-03-02 2016-02-29 3.625 81,267,524 -288,265 3.17% 294,594,432
2016-03-01 2016-02-26 3.603 81,555,789 -67,200 3.18% 293,879,633
2016-02-29 2016-02-25 3.603 81,622,989 +327,195 3.18% 294,121,783
2016-02-26 2016-02-24 3.603 81,295,794 +824,142 3.17% 292,942,762
2016-02-25 2016-02-23 3.603 80,471,652 -1,993,151 3.14% 289,973,034
2016-02-24 2016-02-22 3.754 82,464,803 -1,597,045 3.21% 309,610,798
2016-02-23 2016-02-19 3.603 84,061,848 -714,638 3.28% 302,910,012
2016-02-22 2016-02-18 3.582 84,776,486 -1,240,189 3.30% 303,655,899
2016-02-19 2016-02-17 3.496 86,016,675 -383,272 3.35% 300,674,010
2016-02-18 2016-02-16 3.496 86,399,947 +980,194 3.37% 302,013,749
2016-02-17 2016-02-15 3.388 85,419,753 +592,751 3.33% 289,371,788
2016-02-16 2016-02-12 3.280 84,827,002 +8,805 3.31% 278,212,046
2016-02-15 2016-02-11 3.237 84,818,197 -370,759 3.31% 274,522,863
2016-02-12 2016-02-05 3.301 85,188,956 +46,345 3.32% 281,237,320
2016-02-11 2016-02-04 3.366 85,142,611 +369,832 3.32% 286,595,777
2016-02-05 2016-02-03 3.344 84,772,779 -470,542 3.30% 283,521,725
2016-02-04 2016-02-02 3.431 85,243,321 +301,241 3.32% 292,452,750
2016-02-03 2016-02-01 3.366 84,942,080 +2,302,414 3.31% 285,920,776
2016-02-02 2016-01-29 3.344 82,639,666 +51,906 3.22% 276,387,550
2016-02-01 2016-01-28 3.237 82,587,760 -1,258,263 3.22% 267,303,823
2016-01-29 2016-01-27 3.215 83,846,023 -101,959 3.27% 269,567,146
2016-01-28 2016-01-26 3.193 83,947,982 -140,888 3.27% 268,083,571
2016-01-27 2016-01-25 3.366 84,088,870 +106,593 3.28% 283,048,814
2016-01-26 2016-01-22 3.366 83,982,277 -748,007 3.27% 282,690,014
2016-01-25 2016-01-21 3.172 84,730,284 -781,838 3.30% 268,753,557
2016-01-22 2016-01-20 3.237 85,512,122 +633,998 3.33% 276,768,823
2016-01-21 2016-01-19 3.388 84,878,124 -144,132 3.31% 287,536,941
2016-01-20 2016-01-18 3.452 85,022,256 +2,308,204 3.31% 293,528,876
2016-01-19 2016-01-15 3.431 82,714,052 -2,674,910 3.22% 283,775,335
2016-01-18 2016-01-14 3.474 85,388,962 +507,711 3.33% 296,637,351
2016-01-15 2016-01-13 3.647 84,881,251 +1,456,620 3.31% 309,525,690
2016-01-14 2016-01-12 3.647 83,424,631 +707,686 3.25% 304,214,019
2016-01-13 2016-01-11 3.754 82,716,945 +1,360,686 3.22% 310,557,455
2016-01-12 2016-01-08 3.819 81,356,259 +818,914 3.17% 310,715,172
2016-01-11 2016-01-07 3.841 80,537,345 +181,672 3.14% 309,325,366
2016-01-08 2016-01-06 3.906 80,355,673 -631,773 3.13% 313,829,194
2016-01-07 2016-01-05 3.927 80,987,446 +244,237 3.16% 318,044,079
2016-01-06 2016-01-04 3.949 80,743,209 +113,082 3.15% 318,827,166
2016-01-05 2015-12-31 3.992 80,630,127 +107,056 3.14% 321,860,214
2016-01-04 2015-12-29 3.927 80,523,071 +2,252,139 3.14% 316,220,442
2015-12-30 2015-12-28 3.992 78,270,932 -482,450 3.05% 312,442,754
2015-12-29 2015-12-24 4.013 78,753,382 -1,815,793 3.07% 316,067,893
2015-12-28 2015-12-22 4.013 80,569,175 -475,498 3.14% 323,355,375
2015-12-23 2015-12-21 3.970 81,044,673 +254,897 3.16% 321,766,274
2015-12-22 2015-12-18 3.970 80,789,776 +902,335 3.15% 320,754,273
2015-12-21 2015-12-17 3.949 79,887,441 -303,096 3.11% 315,448,033
2015-12-18 2015-12-16 3.970 80,190,537 +405,981 3.13% 318,375,155
2015-12-17 2015-12-15 3.992 79,784,556 +2,002,099 3.11% 318,484,855
2015-12-16 2015-12-14 4.013 77,782,457 -1,643,875 3.03% 312,171,194
2015-12-15 2015-12-11 3.992 79,426,332 +3,430,994 3.10% 317,054,892
2015-12-14 2015-12-10 4.057 75,995,338 +494,499 2.96% 308,278,349
2015-12-11 2015-12-09 4.100 75,500,839 +171,940 2.94% 309,530,609
2015-12-10 2015-12-08 4.078 75,328,899 -179,818 2.94% 307,200,309
2015-12-09 2015-12-07 4.057 75,508,717 +1,949,923 2.94% 306,304,350
2015-12-08 2015-12-04 4.078 73,558,794 -2,380,273 2.87% 299,981,608
2015-12-07 2015-12-03 4.100 75,939,067 +917,628 2.96% 311,327,212
2015-12-04 2015-12-02 4.121 75,021,439 -1,808,840 2.92% 309,183,979
2015-12-03 2015-12-01 4.143 76,830,279 +1,469,596 2.99% 318,296,500
2015-12-02 2015-11-30 4.186 75,360,683 -2,403,446 2.94% 315,460,349
2015-12-01 2015-11-27 4.208 77,764,129 +3,112,986 3.03% 327,199,135
2015-11-30 2015-11-26 4.272 74,651,143 -2,634,707 2.91% 318,933,307
2015-11-27 2015-11-25 4.294 77,285,850 +1,946,949 3.01% 331,857,233
2015-11-26 2015-11-24 4.337 75,338,901 -2,970,823 2.94% 326,748,470
2015-11-25 2015-11-23 4.294 78,309,724 +2,430,046 3.05% 336,253,640
2015-11-24 2015-11-20 4.294 75,879,678 -4,727,178 2.96% 325,819,280
2015-11-23 2015-11-19 4.272 80,606,856 +1,896,433 3.14% 344,377,998
2015-11-20 2015-11-18 4.164 78,710,423 -4,957,922 3.07% 327,784,022
2015-11-19 2015-11-17 4.100 83,668,345 -41,247 3.26% 343,014,914
2015-11-18 2015-11-16 4.100 83,709,592 -341,099 3.26% 343,184,014
2015-11-17 2015-11-13 4.143 84,050,691 -460,204 3.28% 348,209,601
2015-11-16 2015-11-12 4.143 84,510,895 -1,274,948 3.29% 350,116,158
2015-11-13 2015-11-11 4.121 85,785,843 -228,944 3.34% 353,547,047
2015-11-12 2015-11-10 4.143 86,014,787 +216,431 3.35% 356,346,560
2015-11-11 2015-11-09 4.208 85,798,356 +638,169 3.34% 361,003,823
2015-11-10 2015-11-06 4.272 85,160,187 +602,483 3.32% 363,831,269
2015-11-09 2015-11-05 4.251 84,557,704 +215,968 3.30% 359,432,739
2015-11-06 2015-11-04 4.208 84,341,736 -182,136 3.29% 354,874,972
2015-11-05 2015-11-03 4.229 84,523,872 -598,868 3.29% 357,465,126
2015-11-04 2015-11-02 4.251 85,122,740 +1,295,803 3.32% 361,834,559
2015-11-03 2015-10-30 4.251 83,826,937 +2,787,644 3.27% 356,326,439
2015-11-02 2015-10-29 4.294 81,039,293 -1,551,216 3.16% 347,974,119
2015-10-30 2015-10-28 4.251 82,590,509 +428,690 3.22% 351,070,706
2015-10-29 2015-10-27 4.208 82,161,819 +98,251 3.20% 345,702,787
2015-10-28 2015-10-26 4.100 82,063,568 +1,246,214 3.20% 336,435,814
2015-10-27 2015-10-23 4.100 80,817,354 +2,893,380 3.15% 331,326,713
2015-10-26 2015-10-22 4.035 77,923,974 +1,051,102 3.04% 314,420,550
2015-10-23 2015-10-20 4.078 76,872,872 +337,020 3.00% 313,496,816
2015-10-22 2015-10-19 4.121 76,535,852 -3,714,618 2.98% 315,425,291
2015-10-20 2015-10-16 4.078 80,250,470 +602,947 3.13% 327,271,067
2015-10-19 2015-10-15 4.057 79,647,523 -5,855,638 3.10% 323,093,594
2015-10-16 2015-10-14 4.100 85,503,161 +274,788 3.33% 350,537,105
2015-10-15 2015-10-13 4.035 85,228,373 -257,075 3.32% 343,893,548
2015-10-14 2015-10-12 4.057 85,485,448 -770,715 3.33% 346,775,387
2015-10-13 2015-10-09 4.100 86,256,163 -638,856 3.36% 353,624,185
2015-10-12 2015-10-08 4.143 86,895,019 +1,603,229 3.39% 359,993,231
2015-10-09 2015-10-07 4.186 85,291,790 -896,310 3.32% 357,032,033
2015-10-08 2015-10-06 4.100 86,188,100 -52,555 3.36% 353,345,148
2015-10-07 2015-10-05 4.121 86,240,655 -94,080 3.36% 355,421,453
2015-10-06 2015-10-02 4.057 86,334,735 -1,661,186 3.36% 350,220,556
2015-10-05 2015-09-30 4.035 87,995,921 +386,979 3.43% 355,060,509
2015-10-02 2015-09-29 4.013 87,608,942 +85,275 3.41% 351,608,693
2015-09-30 2015-09-25 4.057 87,523,667 +3,954,794 3.41% 355,043,510
2015-09-29 2015-09-24 4.100 83,568,873 -419,885 3.26% 342,607,109
2015-09-25 2015-09-23 4.100 83,988,758 +800,840 3.27% 344,328,511
2015-09-24 2015-09-22 4.121 83,187,918 -1,405,177 3.24% 342,840,284
2015-09-23 2015-09-21 4.143 84,593,095 +3,772,474 3.30% 350,456,700
2015-09-22 2015-09-18 4.164 80,820,621 -31,052 3.15% 336,571,793
2015-09-21 2015-09-17 4.251 80,851,673 +589,507 3.15% 343,679,368
2015-09-18 2015-09-16 4.251 80,262,166 -940,337 3.13% 341,173,527
2015-09-17 2015-09-15 4.272 81,202,503 -416,177 3.16% 346,922,790
2015-09-16 2015-09-14 4.294 81,618,680 +736,707 3.18% 350,461,945
2015-09-15 2015-09-11 4.359 80,881,973 +1,943,906 3.15% 352,534,261
2015-09-14 2015-09-10 4.251 78,938,067 +336,463 3.08% 335,545,128
2015-09-11 2015-09-09 4.208 78,601,604 -402,161 3.06% 330,722,882
2015-09-10 2015-09-08 4.251 79,003,765 +429,153 3.08% 335,824,393
2015-09-09 2015-09-07 4.186 78,574,612 -1,284,216 3.06% 328,913,879
2015-09-08 2015-09-04 4.251 79,858,828 -718,830 3.11% 339,459,043
2015-09-07 2015-09-02 4.164 80,577,658 -29,198 3.14% 335,559,990
2015-09-04 2015-09-01 4.121 80,606,856 +13,479,873 3.14% 332,203,018
2015-09-02 2015-08-31 4.263 67,126,983 -275,289 2.62% 286,141,715
2015-09-01 2015-08-28 4.174 67,402,272 +1,814,092 2.63% 281,360,469
2015-08-31 2015-08-27 4.196 65,588,180 -15,349,580 2.62% 275,236,432
2015-08-28 2015-08-26 4.086 80,937,760 +260,793 3.23% 330,711,767
2015-08-27 2015-08-25 4.108 80,676,967 -5,926,973 3.22% 331,428,038
2015-08-26 2015-08-24 4.020 86,603,940 -177,688 3.45% 348,125,453
2015-08-25 2015-08-21 4.285 86,781,628 -295,520 3.46% 371,840,133
2015-08-24 2015-08-20 4.461 87,077,148 +687,298 3.47% 388,492,201
2015-08-20 2015-08-18 4.373 86,389,850 +168,881 3.45% 377,793,646
2015-08-19 2015-08-17 4.395 86,220,969 +1,115,162 3.44% 378,959,427
2015-08-18 2015-08-14 4.373 85,105,807 +62,028 3.40% 372,178,365
2015-08-17 2015-08-13 4.351 85,043,779 +112,965 3.39% 370,028,790
2015-08-14 2015-08-12 4.373 84,930,814 +154,393 3.39% 371,413,098
2015-08-13 2015-08-11 4.417 84,776,421 +71,537 3.38% 374,482,746
2015-08-12 2015-08-10 4.439 84,704,884 +7,835,106 3.38% 376,037,579
2015-08-11 2015-08-07 4.417 76,869,778 +560,977 3.07% 339,556,745
2015-08-07 2015-08-05 4.461 76,308,801 +405,225 3.04% 340,449,529
2015-08-06 2015-08-04 4.373 75,903,576 +271,659 3.03% 331,935,855
2015-08-05 2015-08-03 4.351 75,631,917 +228,194 3.02% 329,077,412
2015-08-04 2015-07-31 4.373 75,403,723 +449,596 3.01% 329,749,935
2015-08-03 2015-07-30 4.417 74,954,127 +264,415 2.99% 331,094,743
2015-07-31 2015-07-29 4.395 74,689,712 +165,259 2.98% 328,277,109
2015-07-28 2015-07-24 4.528 74,524,453 +47,993 2.97% 337,426,663
2015-07-27 2015-07-23 4.550 74,476,460 -729,858 2.97% 338,854,287
2015-07-24 2015-07-22 4.550 75,206,318 +404,320 3.00% 342,175,008
2015-07-23 2015-07-21 4.550 74,801,998 +365,834 2.98% 340,335,426
2015-07-22 2015-07-20 4.528 74,436,164 +1,274,988 2.97% 337,026,914
2015-07-21 2015-07-17 4.461 73,161,176 -897,834 2.92% 326,406,491
2015-07-20 2015-07-16 4.219 74,059,010 -532,905 2.95% 312,419,410
2015-07-14 2015-07-10 4.130 74,591,915 +188,350 2.98% 308,077,586
2015-07-13 2015-07-09 4.086 74,403,565 -338,713 2.97% 304,013,040
2015-07-10 2015-07-08 3.976 74,742,278 -22,639 2.98% 297,143,048
2015-07-09 2015-07-07 4.108 74,764,917 -892,853 2.98% 307,140,820
2015-07-08 2015-07-06 4.130 75,657,770 -1,626,652 3.02% 312,479,752
2015-07-07 2015-07-03 4.395 77,284,422 +1,813,326 3.08% 339,681,409
2015-07-06 2015-07-02 4.439 75,471,096 +1,254,622 3.01% 335,045,241
2015-07-03 2015-06-30 4.528 74,216,474 -452,765 2.96% 336,032,217
2015-06-30 2015-06-26 4.528 74,669,239 -23,342 2.98% 338,082,215
2015-06-29 2015-06-25 4.594 74,692,581 +1,658,449 2.98% 343,136,993
2015-06-26 2015-06-24 4.572 73,034,132 +1,417,156 2.91% 333,905,026
2015-06-25 2015-06-23 4.660 71,616,976 -43,013 2.86% 333,752,996
2015-06-24 2015-06-22 4.572 71,659,989 +263,510 2.86% 327,622,577
2015-06-23 2015-06-19 4.638 71,396,479 -82,857 2.85% 331,148,528
2015-06-22 2015-06-18 4.704 71,479,336 +484,007 2.85% 336,269,015
2015-06-19 2015-06-17 4.815 70,995,329 +1,672,584 2.83% 341,832,230
2015-06-17 2015-06-15 4.749 69,322,745 -1,536,233 2.77% 329,185,692
2015-06-16 2015-06-12 4.859 70,858,978 -1,371,879 2.83% 344,305,773
2015-06-15 2015-06-11 4.793 72,230,857 +1,863,039 2.88% 346,185,793
2015-06-12 2015-06-10 4.704 70,367,818 +341,838 2.81% 331,039,965
2015-06-11 2015-06-09 4.682 70,025,980 +1,065,900 2.79% 327,885,186
2015-06-10 2015-06-08 4.881 68,960,080 +2,707,085 2.75% 336,602,060
2015-06-09 2015-06-05 4.947 66,252,995 +1,324,012 2.64% 327,778,356
2015-06-08 2015-06-04 5.036 64,928,983 +1,040,907 2.59% 326,964,187
2015-06-05 2015-06-03 4.925 63,888,076 -1,522,650 2.55% 314,667,154
2015-06-03 2015-06-01 5.190 65,410,726 +2,327,667 2.61% 339,502,964
2015-06-02 2015-05-29 4.859 63,083,059 +3,489,991 2.52% 306,522,363
2015-06-01 2015-05-28 4.727 59,593,068 +5,213,813 2.38% 281,667,187
2015-05-29 2015-05-27 4.859 54,379,255 +4,361,942 2.17% 264,230,334
2015-05-28 2015-05-26 4.506 50,017,313 -947,638 2.00% 225,360,223
2015-05-27 2015-05-22 4.263 50,964,951 +90 2.03% 217,247,936
2015-05-22 2015-05-20 4.664 50,964,861 -2,326,855 2.03% 237,693,865
2015-05-21 2015-05-19 4.688 53,291,716 +923,905 2.28% 249,807,687
2015-05-18 2015-05-14 4.427 52,367,811 -970,318 2.24% 231,839,232
2015-05-15 2015-05-13 4.380 53,338,129 -115,736 2.28% 233,609,451
2015-05-14 2015-05-12 4.427 53,453,865 +402,965 2.29% 236,647,337
2015-05-13 2015-05-11 4.427 53,050,900 -3,290 2.27% 234,863,358
2015-05-12 2015-05-08 4.332 53,054,190 +3,294 2.27% 229,853,796
2015-05-11 2015-05-07 4.143 53,050,896 +1,475,004 2.27% 219,791,896
2015-05-08 2015-05-06 4.261 51,575,892 -2,392,609 2.21% 219,786,066
2015-05-07 2015-05-05 4.380 53,968,501 +1,053,032 2.31% 236,370,344
2015-05-06 2015-05-04 4.427 52,915,469 -422,396 2.26% 234,263,787
2015-05-05 2015-04-30 4.498 53,337,865 +1,329,067 2.28% 239,922,032
2015-05-04 2015-04-29 4.522 52,008,798 +2,707,428 2.22% 235,174,964
2015-04-30 2015-04-28 4.569 49,301,370 +2,272,570 2.11% 225,266,805
2015-04-29 2015-04-27 4.617 47,028,800 -5,288,389 2.01% 217,109,792
2015-04-27 2015-04-23 4.688 52,317,189 -290,192 2.24% 245,239,541
2015-04-24 2015-04-22 4.664 52,607,381 +606,137 2.25% 245,354,377
2015-04-23 2015-04-21 4.569 52,001,244 +6,034,339 2.22% 237,603,014
2015-04-22 2015-04-20 4.332 45,966,905 +6,138,566 1.97% 199,148,599
2015-04-21 2015-04-17 4.474 39,828,339 +10,222,051 1.70% 178,211,162
2015-04-20 2015-04-16 4.096 29,606,288 +205,284 1.27% 121,258,158
2015-04-17 2015-04-15 3.788 29,401,004 -218,136 1.26% 111,368,673
2015-04-16 2015-04-14 3.812 29,619,140 +1,413,546 1.27% 112,896,174
2015-04-15 2015-04-13 3.954 28,205,594 +1,879,237 1.21% 111,514,829
2015-04-14 2015-04-10 3.646 26,326,357 -843,681 1.13% 95,982,573
2015-04-13 2015-04-09 3.575 27,170,038 -1,232,138 1.16% 97,128,816
2015-04-10 2015-04-08 3.433 28,402,176 +140,657 1.21% 97,499,080
2015-04-09 2015-04-02 3.338 28,261,519 +5,209,824 1.21% 94,339,923
2015-04-08 2015-04-01 3.291 23,051,695 +700,754 0.99% 75,857,507
2015-04-02 2015-03-31 3.314 22,350,941 +78,143 0.96% 74,080,644
2015-03-30 2015-03-26 3.291 22,272,798 -1,032,691 0.95% 73,294,347
2015-03-27 2015-03-25 3.456 23,305,489 -579,104 1.00% 80,554,903
2015-03-26 2015-03-24 3.385 23,884,593 -1,230,438 1.02% 80,860,195
2015-03-25 2015-03-23 3.362 25,115,031 -6,336 1.07% 84,431,201
2015-03-24 2015-03-20 3.409 25,121,367 -1,809,964 1.07% 85,641,973
2015-03-23 2015-03-19 3.362 26,931,331 -569,811 1.15% 90,537,201
2015-03-20 2015-03-18 3.291 27,501,142 -155,019 1.18% 90,499,553
2015-03-19 2015-03-17 3.220 27,656,161 +721,029 1.18% 89,045,444
2015-03-18 2015-03-16 3.149 26,935,132 +1,351,665 1.15% 84,810,896
2015-03-17 2015-03-13 3.101 25,583,467 -95,493 1.09% 79,343,544
2015-03-13 2015-03-11 3.078 25,678,960 +7,982,934 1.10% 79,031,766
2015-03-12 2015-03-10 3.125 17,696,026 -38,481 0.76% 55,300,694
2015-03-09 2015-03-05 3.101 17,734,507 +6,759 0.76% 55,001,093
2015-03-06 2015-03-04 3.125 17,727,748 -845 0.76% 55,399,826
2015-03-03 2015-02-27 3.078 17,728,593 +2,261,082 0.76% 54,563,036
2015-03-02 2015-02-26 3.125 15,467,511 +1,032,692 0.66% 48,336,508
2015-02-24 2015-02-18 3.125 14,434,819 -1,056 0.62% 45,109,309
2015-02-23 2015-02-16 3.101 14,435,875 -1,750,407 0.62% 44,770,847
2015-02-12 2015-02-10 3.030 16,186,282 -20,697 0.69% 49,049,883
2015-02-09 2015-02-05 3.078 16,206,979 -21,120 0.69% 49,879,986
2015-02-03 2015-01-30 3.125 16,228,099 -21,119 0.69% 50,713,371
2015-01-30 2015-01-28 3.149 16,249,218 +118,270 0.69% 51,164,061
2015-01-29 2015-01-27 3.078 16,130,948 +1,749,139 0.69% 49,645,987
2015-01-27 2015-01-23 3.030 14,381,809 -28,687 0.61% 43,581,722
2015-01-20 2015-01-16 3.078 14,410,496 -2,112 0.62% 44,350,976
2015-01-15 2015-01-13 3.172 14,412,608 +1,903,736 0.62% 45,722,322
2015-01-13 2015-01-09 3.196 12,508,872 +71,807 0.53% 39,979,082
2015-01-12 2015-01-08 3.243 12,437,065 +389,871 0.53% 40,338,466
2015-01-08 2015-01-06 3.433 12,047,194 -7,502,850 0.52% 41,355,646
2015-01-06 2015-01-02 3.267 19,550,044 -8,026 0.84% 63,871,590
2015-01-05 2014-12-31 3.267 19,558,070 +6,336 0.84% 63,897,812
2015-01-02 2014-12-29 3.243 19,551,734 -29,568 0.84% 63,414,234
2014-12-30 2014-12-24 3.291 19,581,302 -278,781 0.84% 64,437,290
2014-12-29 2014-12-22 3.314 19,860,083 -163,467 0.85% 65,824,868
2014-12-23 2014-12-19 3.338 20,023,550 -118,270 0.86% 66,840,716
2014-12-22 2014-12-18 3.314 20,141,820 -80,244 0.86% 66,758,666
2014-12-19 2014-12-17 3.362 20,222,064 -25,217 0.86% 67,982,124
2014-12-17 2014-12-15 3.362 20,247,281 +7,987,960 0.87% 68,066,898
2014-12-16 2014-12-12 3.362 12,259,321 -16,896 0.52% 41,213,136
2014-12-12 2014-12-10 3.362 12,276,217 -429 0.52% 41,269,937
2014-12-11 2014-12-09 3.362 12,276,646 -780,586 0.52% 41,271,379
2014-12-10 2014-12-08 3.362 13,057,232 -169,803 0.56% 43,895,537
2014-12-09 2014-12-05 3.385 13,227,035 -450,274 0.57% 44,779,521
2014-12-08 2014-12-04 3.409 13,677,309 +986,293 0.58% 46,627,706
2014-12-05 2014-12-03 3.433 12,691,016 -93,771 0.54% 43,565,760
2014-12-04 2014-12-02 3.456 12,784,787 -1,250,713 0.55% 44,190,331
2014-12-03 2014-12-01 3.456 14,035,500 -561,786 0.60% 48,513,393
2014-12-02 2014-11-28 3.504 14,597,286 +1,782,297 0.62% 51,146,361
2014-12-01 2014-11-27 3.504 12,814,989 -1,326,847 0.55% 44,901,501
2014-11-28 2014-11-26 3.575 14,141,836 +1,654,522 0.60% 50,554,946
2014-11-27 2014-11-25 3.551 12,487,314 +115,737 0.53% 44,344,646
2014-11-26 2014-11-24 3.504 12,371,577 -13,095 0.53% 43,347,862
2014-11-21 2014-11-19 3.409 12,384,672 -108,996 0.53% 42,220,941
2014-11-20 2014-11-18 3.433 12,493,668 -12,779,570 0.53% 42,888,303
2014-11-19 2014-11-17 3.409 25,273,238 -1,802,274 1.08% 86,159,721
2014-11-18 2014-11-14 3.385 27,075,512 -3,590 1.16% 91,662,905
2014-11-17 2014-11-13 3.433 27,079,102 +2,534 1.16% 92,957,228
2014-11-14 2014-11-12 3.480 27,076,568 +2,534 1.16% 94,230,578
2014-11-13 2014-11-11 3.528 27,074,034 -125,451 1.16% 95,503,688
2014-11-12 2014-11-10 3.480 27,199,485 -344,973 1.16% 94,658,348
2014-11-11 2014-11-07 3.456 27,544,458 +34,214 1.18% 95,206,805
2014-11-10 2014-11-06 3.480 27,510,244 +2,157,173 1.18% 95,739,836
2014-11-07 2014-11-05 3.504 25,353,071 -1,469,936 1.08% 88,832,767
2014-11-06 2014-11-04 3.504 26,823,007 -583,088 1.15% 93,983,168
2014-11-05 2014-11-03 3.362 27,406,095 -151,302 1.17% 92,133,253
2014-11-04 2014-10-31 3.362 27,557,397 -564,320 1.18% 92,641,897
2014-11-03 2014-10-30 3.338 28,121,717 -1,041,205 1.20% 93,873,249
2014-10-31 2014-10-29 3.291 29,162,922 -756,932 1.25% 95,968,065
2014-10-30 2014-10-28 3.243 29,919,854 -511,014 1.28% 97,042,268
2014-10-29 2014-10-27 3.196 30,430,868 -470,126 1.30% 97,258,823
2014-10-27 2014-10-23 3.220 30,900,994 +2,525,924 1.32% 99,492,939
2014-10-24 2014-10-22 3.267 28,375,070 -7,181 1.21% 92,703,671
2014-10-21 2014-10-17 3.243 28,382,251 -2,327,567 1.21% 92,055,196
2014-10-20 2014-10-16 3.220 30,709,818 +50,476 1.31% 98,877,404
2014-10-17 2014-10-15 3.220 30,659,342 +2,118,946 1.31% 98,714,884
2014-10-16 2014-10-14 3.291 28,540,396 -1,634,881 1.22% 93,919,484
2014-10-15 2014-10-13 3.267 30,175,277 -870,301 1.29% 98,585,094
2014-10-13 2014-10-09 3.314 31,045,578 +2,113,244 1.33% 102,898,416
2014-10-10 2014-10-08 3.338 28,932,334 +425,352 1.24% 96,579,174
2014-10-09 2014-10-07 3.338 28,506,982 -3,745,769 1.22% 95,159,304
2014-10-08 2014-10-06 3.385 32,252,751 -162,200 1.38% 109,190,211
2014-10-07 2014-10-03 3.409 32,414,951 -1,091,047 1.39% 110,506,739
2014-10-06 2014-09-30 3.456 33,505,998 +20,718 1.43% 115,812,735
2014-10-03 2014-09-29 3.480 33,485,280 -5,117,572 1.43% 116,533,871
2014-09-30 2014-09-26 3.575 38,602,852 +2,980,789 1.65% 137,999,414
2014-09-29 2014-09-25 3.575 35,622,063 -1,028,414 1.52% 127,343,540
2014-09-26 2014-09-24 3.599 36,650,477 +1,863,539 1.57% 131,887,648
2014-09-25 2014-09-23 3.528 34,786,938 -1,555,417 1.49% 122,710,966
2014-09-24 2014-09-22 3.575 36,342,355 -9,029,333 1.55% 129,918,476
2014-09-23 2014-09-19 4.096 45,371,688 +559,257 1.94% 185,828,338
2014-09-22 2014-09-18 4.025 44,812,431 -270,988 1.92% 180,355,059
2014-09-19 2014-09-17 4.072 45,083,419 +399,644 1.93% 183,580,350
2014-09-18 2014-09-16 4.025 44,683,775 +1,133 1.91% 179,837,262
2014-09-17 2014-09-15 4.025 44,682,642 +16,770 1.91% 179,832,702
2014-09-16 2014-09-12 3.977 44,665,872 +2,956 1.91% 177,650,323
2014-09-15 2014-09-11 4.025 44,662,916 +62,832 1.91% 179,753,311
2014-09-12 2014-09-10 4.025 44,600,084 +18,094 1.91% 179,500,433
2014-09-11 2014-09-08 4.048 44,581,990 +48,998 1.91% 180,483,067
2014-09-10 2014-09-05 4.096 44,532,992 +1,697,184 1.90% 182,393,300
2014-09-08 2014-09-04 4.025 42,835,808 +4,013 1.83% 172,399,812
2014-09-05 2014-09-03 4.014 42,831,795 +451,963 1.83% 171,921,330
2014-09-04 2014-09-02 4.062 42,379,832 +364,739 1.81% 172,132,294
2014-09-03 2014-09-01 4.062 42,015,093 +78,860 1.81% 170,650,850
2014-09-02 2014-08-29 3.990 41,936,233 -5,062,428 1.81% 167,324,715
2014-09-01 2014-08-28 3.942 46,998,661 -651,680 2.03% 185,277,906
2014-08-29 2014-08-27 3.990 47,650,341 -1,237,821 2.06% 190,123,889
2014-08-28 2014-08-26 4.014 48,888,162 +56,504 2.11% 196,230,810
2014-08-27 2014-08-25 4.157 48,831,658 +419 2.11% 203,004,154
2014-08-26 2014-08-22 4.181 48,831,239 +528,901 2.11% 204,169,092
2014-08-25 2014-08-21 4.086 48,302,338 -353,373 2.08% 197,341,520
2014-08-22 2014-08-20 3.966 48,655,711 -4,973,570 2.10% 192,972,808
2014-08-21 2014-08-19 3.847 53,629,281 -113,845 2.31% 206,291,843
2014-08-20 2014-08-18 3.751 53,743,126 +1,277,410 2.32% 201,593,619
2014-08-19 2014-08-15 3.775 52,465,716 +2,153,432 2.26% 198,055,495
2014-08-18 2014-08-14 3.751 50,312,284 +987,774 2.17% 188,724,329
2014-08-15 2014-08-13 3.799 49,324,510 -1,487,103 2.13% 187,376,063
2014-08-14 2014-08-12 3.775 50,811,613 +1,382,089 2.19% 191,811,338
2014-08-13 2014-08-11 3.751 49,429,524 -1,020,839 2.13% 185,413,045
2014-08-12 2014-08-08 3.751 50,450,363 -1,295,827 2.18% 189,242,272
2014-08-11 2014-08-07 3.655 51,746,190 -1,451,944 2.23% 189,157,696
2014-08-07 2014-08-05 3.655 53,198,134 +662,980 2.30% 194,465,263
2014-08-06 2014-08-04 3.608 52,535,154 +125,984 2.27% 189,531,396
2014-08-04 2014-07-31 3.632 52,409,170 +28,879 2.26% 190,329,048
2014-08-01 2014-07-30 3.608 52,380,291 -3,175,527 2.26% 188,972,696
2014-07-31 2014-07-29 3.584 55,555,818 -1,101,620 2.40% 199,101,720
2014-07-30 2014-07-28 3.608 56,657,438 -1,102,038 2.45% 204,403,386
2014-07-29 2014-07-25 3.703 57,759,476 -771,803 2.49% 213,899,194
2014-07-25 2014-07-23 3.703 58,531,279 -1,792,686 2.53% 216,757,392
2014-07-23 2014-07-21 3.679 60,323,965 +355,348 2.60% 221,954,935
2014-07-17 2014-07-15 3.584 59,968,617 +293 2.59% 214,916,370
2014-07-15 2014-07-11 3.560 59,968,324 +53,992 2.59% 213,482,552
2014-07-10 2014-07-08 3.560 59,914,332 -99,614 2.59% 213,290,344
2014-07-04 2014-07-02 3.488 60,013,946 -167,420 2.59% 209,343,386
2014-07-02 2014-06-27 3.488 60,181,366 -19,253 2.60% 209,927,388
2014-06-30 2014-06-26 3.464 60,200,619 -17,160 2.60% 208,556,228
2014-06-27 2014-06-25 3.417 60,217,779 -5,023 2.60% 205,738,219
2014-06-26 2014-06-24 3.440 60,222,802 -11,719 2.60% 207,194,229
2014-06-25 2014-06-23 3.440 60,234,521 -10,464 2.60% 207,234,548
2014-06-24 2014-06-20 3.488 60,244,985 -51,481 2.60% 210,149,307
2014-06-23 2014-06-19 3.440 60,296,466 -40,181 2.60% 207,447,667
2014-06-20 2014-06-18 3.393 60,336,647 -18,835 2.60% 204,702,771
2014-06-19 2014-06-17 3.417 60,355,482 -21,764 2.60% 206,208,691
2014-06-18 2014-06-16 3.464 60,377,246 -25,950 2.61% 209,168,127
2014-06-17 2014-06-13 3.440 60,403,196 -19,672 2.61% 207,814,868
2014-06-16 2014-06-12 3.440 60,422,868 -70,316 2.61% 207,882,549
2014-06-13 2014-06-11 3.393 60,493,184 -17,579 2.61% 205,233,851
2014-06-12 2014-06-10 3.440 60,510,763 -19,253 2.61% 208,184,948
2014-06-11 2014-06-09 3.393 60,530,016 -71,154 2.61% 205,358,810
2014-06-10 2014-06-06 3.297 60,601,170 -22,601 2.62% 199,808,657
2014-06-09 2014-06-05 3.345 60,623,771 -56,504 2.62% 202,780,032
2014-06-06 2014-06-04 3.273 60,680,275 -20,928 2.62% 198,619,696
2014-06-05 2014-06-03 3.273 60,701,203 +2,031,216 2.62% 198,688,198
2014-06-04 2014-05-30 3.273 58,669,987 +50,645 2.53% 192,039,587
2014-05-30 2014-05-28 3.273 58,619,342 -10,046 2.53% 191,873,815
2014-05-28 2014-05-26 3.297 58,629,388 -15,486 2.53% 193,307,477
2014-05-27 2014-05-23 3.297 58,644,874 -9,208 2.53% 193,358,536
2014-05-22 2014-05-20 3.297 58,654,082 +3,105,630 2.53% 193,388,896
2014-05-19 2014-05-15 3.367 55,548,452 +754,208 2.40% 187,015,667
2014-05-16 2014-05-14 3.367 54,794,244 +198,176 2.40% 184,476,466
2014-05-15 2014-05-13 3.367 54,596,068 -2,925,281 2.39% 183,809,264
2014-05-14 2014-05-12 3.294 57,521,349 -281,987 2.52% 189,478,179
2014-05-13 2014-05-09 3.294 57,803,336 +3,417 2.53% 190,407,058
2014-05-05 2014-04-30 3.318 57,799,919 +316,379 2.53% 191,795,771
2014-05-02 2014-04-29 3.512 57,483,540 -92,895 2.51% 201,884,389
2014-04-30 2014-04-28 3.585 57,576,435 -582,140 2.52% 206,394,308
2014-04-29 2014-04-25 3.536 58,158,575 -573,058 2.54% 205,663,794
2014-04-28 2014-04-24 3.633 58,731,633 -488,705 2.57% 213,380,420
2014-04-25 2014-04-23 3.633 59,220,338 -578,838 2.59% 215,155,955
2014-04-24 2014-04-22 3.633 59,799,176 -807,689 2.62% 217,258,957
2014-04-23 2014-04-17 3.682 60,606,865 -275,794 2.65% 223,129,318
2014-04-22 2014-04-16 3.633 60,882,659 -326,267 2.66% 221,195,405
2014-04-17 2014-04-15 3.488 61,208,926 -494,613 2.68% 213,485,549
2014-04-16 2014-04-14 3.512 61,703,539 -3,156,358 2.70% 216,705,187
2014-04-15 2014-04-11 3.512 64,859,897 -473,970 2.84% 227,790,437
2014-04-14 2014-04-10 3.633 65,333,867 -513,605 2.86% 237,367,280
2014-04-11 2014-04-09 3.609 65,847,472 -483,053 2.88% 237,638,392
2014-04-10 2014-04-08 3.536 66,330,525 -519,385 2.90% 234,561,927
2014-04-09 2014-04-07 3.560 66,849,910 -473,556 2.92% 238,017,776
2014-04-08 2014-04-04 3.657 67,323,466 -504,109 2.95% 246,226,416
2014-04-07 2014-04-03 3.706 67,827,575 -789,400 2.97% 251,355,824
2014-04-04 2014-04-02 3.778 68,616,975 +1,890,512 3.00% 259,267,092
2014-04-03 2014-04-01 3.803 66,726,463 -743,689 2.92% 253,740,030
2014-04-02 2014-03-31 3.730 67,470,152 -1,098,548 2.95% 251,665,475
2014-04-01 2014-03-28 3.803 68,568,700 +344,743 3.00% 260,745,486
2014-03-31 2014-03-27 3.875 68,223,957 -108,997 2.98% 264,391,883
2014-03-28 2014-03-26 3.875 68,332,954 +3,303 2.99% 264,814,285
2014-03-27 2014-03-25 3.827 68,329,651 -185,790 2.99% 261,491,466
2014-03-25 2014-03-21 4.045 68,515,441 +458,281 3.00% 277,138,051
2014-03-24 2014-03-20 4.093 68,057,160 -1,637,487 2.98% 278,581,170
2014-03-19 2014-03-17 3.585 69,694,647 +401,718 3.05% 249,834,476
2014-03-18 2014-03-14 3.512 69,292,929 +229,140 3.03% 243,359,415
2014-03-13 2014-03-11 3.682 69,063,789 +46,919 3.02% 254,264,202
2014-03-12 2014-03-10 3.730 69,016,870 -2,530,867 3.02% 257,434,774
2014-03-10 2014-03-06 3.875 71,547,737 -855,989 3.13% 277,272,702
2014-03-06 2014-03-04 3.682 72,403,726 +207,237 3.17% 266,560,463
2014-03-04 2014-02-28 3.730 72,196,489 +324,099 3.16% 269,294,838
2014-03-03 2014-02-27 3.730 71,872,390 -8,257 3.14% 268,085,940
2014-02-28 2014-02-26 3.706 71,880,647 -8,257 3.14% 266,375,721
2014-02-27 2014-02-25 3.657 71,888,904 +208,910 3.15% 262,923,885
2014-02-26 2014-02-24 3.682 71,679,994 -312,127 3.14% 263,895,983
2014-02-25 2014-02-21 3.730 71,992,121 -146,567 3.15% 268,532,540
2014-02-24 2014-02-20 3.682 72,138,688 -145,328 3.16% 265,584,704
2014-02-21 2014-02-19 3.875 72,284,016 -243,879 3.16% 280,126,043
2014-02-20 2014-02-18 3.827 72,527,895 -517,270 3.17% 277,557,771
2014-02-19 2014-02-17 3.875 73,045,165 -254,848 3.20% 283,075,764
2014-02-18 2014-02-14 3.803 73,300,013 +60,691 3.21% 278,737,201
2014-02-14 2014-02-12 3.633 73,239,322 +2,446,229 3.20% 266,088,929
2014-02-13 2014-02-11 3.633 70,793,093 -1,976,388 3.10% 257,201,429
2014-02-11 2014-02-07 3.657 72,769,481 -96,199 3.18% 266,144,475
2014-02-07 2014-02-05 3.657 72,865,680 -233,828 3.19% 266,496,310
2014-02-04 2014-01-28 3.851 73,099,508 -619,298 3.20% 281,515,822
2014-01-29 2014-01-27 3.803 73,718,806 +33,029 3.23% 280,329,741
2014-01-28 2014-01-24 3.900 73,685,777 -2,013,133 3.22% 287,343,101
2014-01-27 2014-01-23 3.875 75,698,910 +186,636 3.31% 293,359,961
2014-01-23 2014-01-21 3.682 75,512,274 +1,259,240 3.30% 278,004,847
2014-01-20 2014-01-16 3.536 74,253,034 -621,363 3.25% 262,577,972
2014-01-17 2014-01-15 3.560 74,874,397 -73,779 3.28% 266,588,802
2014-01-16 2014-01-14 3.633 74,948,176 -1,883,080 3.28% 272,297,440
2014-01-15 2014-01-13 3.633 76,831,256 +1,714,218 3.36% 279,138,938
2014-01-14 2014-01-10 3.682 75,117,038 -1,026,467 3.29% 276,549,752
2014-01-13 2014-01-09 3.754 76,143,505 -3,652,952 3.33% 285,861,582
2014-01-10 2014-01-08 3.633 79,796,457 -2,910,290 3.49% 289,911,938
2014-01-09 2014-01-07 3.682 82,706,747 -400,986 3.62% 304,491,910
2014-01-07 2014-01-03 3.439 83,107,733 -268,487 3.64% 285,838,689
2013-12-30 2013-12-24 3.149 83,376,220 -4,025,440 3.65% 262,528,698
2013-12-27 2013-12-20 3.173 87,401,660 -2,159,025 3.82% 277,320,649
2013-12-23 2013-12-19 3.149 89,560,685 +1,564,761 3.92% 282,001,871
2013-12-17 2013-12-13 2.955 87,995,924 +540,854 3.85% 260,024,109
2013-12-16 2013-12-12 2.955 87,455,070 -269,601 3.83% 258,425,909
2013-12-13 2013-12-11 2.955 87,724,671 +372,898 3.84% 259,222,568
2013-12-11 2013-12-09 2.931 87,351,773 +374,882 3.82% 256,004,928
2013-12-10 2013-12-06 2.955 86,976,891 -494,200 3.81% 257,012,911
2013-12-09 2013-12-05 2.979 87,471,091 +179,803 3.83% 260,591,884
2013-12-06 2013-12-04 2.979 87,291,288 -112,919 3.82% 260,056,219
2013-12-05 2013-12-03 2.979 87,404,207 +1,764,394 3.82% 260,392,625
2013-12-04 2013-12-02 3.003 85,639,813 -10,734 3.75% 257,210,460
2013-12-03 2013-11-29 3.028 85,650,547 -280,832 3.75% 259,317,236
2013-12-02 2013-11-28 3.003 85,931,379 -1,238 3.76% 258,086,149
2013-11-29 2013-11-27 2.931 85,932,617 -24,772 3.76% 251,845,757
2013-11-28 2013-11-26 3.003 85,957,389 +160,305 3.76% 258,164,267
2013-11-27 2013-11-25 3.052 85,797,084 -1,970,330 3.75% 261,838,982
2013-11-26 2013-11-22 3.052 87,767,414 +284,052 3.84% 267,852,114
2013-11-25 2013-11-21 3.003 87,483,362 -1,552,788 3.83% 262,747,372
2013-11-22 2013-11-20 3.003 89,036,150 -1,554,109 3.90% 267,411,012
2013-11-21 2013-11-19 3.003 90,590,259 +1,578,138 3.96% 272,078,621
2013-11-15 2013-11-13 2.907 89,012,121 -3,684,413 3.89% 258,715,010
2013-11-08 2013-11-06 2.931 92,696,534 +952,044 4.06% 271,669,008
2013-11-07 2013-11-05 2.955 91,744,490 -436,812 4.01% 271,100,958
2013-11-04 2013-10-31 2.931 92,181,302 -26,011 4.03% 270,158,999
2013-11-01 2013-10-30 2.955 92,207,313 -196,802 4.03% 272,468,580
2013-10-31 2013-10-29 2.931 92,404,115 +444,472 4.04% 270,812,005
2013-10-30 2013-10-28 2.979 91,959,643 +3,295,490 4.02% 273,964,076
2013-10-29 2013-10-25 2.955 88,664,153 +576,752 3.88% 261,998,697
2013-10-28 2013-10-24 3.028 88,087,401 -814,383 3.85% 266,695,102
2013-10-25 2013-10-23 3.052 88,901,784 +596,325 3.89% 271,314,030
2013-10-24 2013-10-22 3.052 88,305,459 -3,308,619 3.86% 269,494,141
2013-10-23 2013-10-21 3.125 91,614,078 -9,681,665 4.01% 286,248,458
2013-10-22 2013-10-18 3.100 101,295,743 +748,333 4.43% 314,045,370
2013-10-21 2013-10-17 3.052 100,547,410 -96,233 4.40% 306,854,618
2013-10-18 2013-10-16 3.052 100,643,643 -85,881 4.40% 307,148,306
2013-10-17 2013-10-15 3.076 100,729,524 +323,192 4.41% 309,850,166
2013-10-11 2013-10-09 3.052 100,406,332 +12,386 4.39% 306,424,071
2013-10-10 2013-10-08 3.149 100,393,946 +751,828 4.39% 316,112,819
2013-10-09 2013-10-07 3.076 99,642,118 -2,014,372 4.36% 306,505,239
2013-10-08 2013-10-04 3.003 101,656,490 -17,844 4.45% 305,314,919
2013-10-07 2013-10-03 3.003 101,674,334 -607,345 4.45% 305,368,511
2013-10-04 2013-10-02 2.955 102,281,679 +397,325 4.47% 302,237,891
2013-10-02 2013-09-27 2.907 101,884,354 -444,896 4.46% 296,128,340
2013-09-30 2013-09-26 2.882 102,329,250 -605,346 4.48% 294,942,925
2013-09-27 2013-09-25 2.834 102,934,596 -1,197,311 4.50% 291,701,362
2013-09-26 2013-09-24 2.882 104,131,907 +4,216,302 4.56% 300,138,712
2013-09-25 2013-09-23 2.882 99,915,605 +1,833,873 4.37% 287,986,092
2013-09-24 2013-09-19 2.882 98,081,732 +211,417 4.29% 282,700,332
2013-09-19 2013-09-17 2.858 97,870,315 +766,249 4.28% 279,720,454
2013-09-18 2013-09-16 2.882 97,104,066 +4,412,522 4.25% 279,882,412
2013-09-17 2013-09-13 2.979 92,691,544 -7,157,026 4.06% 276,144,539
2013-09-16 2013-09-12 3.052 99,848,570 -2,541,519 4.37% 304,721,870
2013-09-13 2013-09-11 3.100 102,390,089 -1,108,896 4.48% 317,438,151
2013-09-12 2013-09-10 3.149 103,498,985 -176,047 4.53% 325,889,729
2013-09-11 2013-09-09 3.052 103,675,032 +8,037,255 4.54% 316,399,620
2013-09-10 2013-09-06 3.052 95,637,777 +2,853,896 4.18% 291,871,203
2013-09-06 2013-09-04 3.161 92,783,881 -254,119 4.06% 293,246,292
2013-09-05 2013-09-03 3.161 93,038,000 +1,403,078 4.07% 294,049,442
2013-09-04 2013-09-02 3.087 91,634,922 -1,266,723 4.06% 282,879,740
2013-09-03 2013-08-30 3.087 92,901,645 -1,343,660 4.11% 286,790,151
2013-09-02 2013-08-29 3.087 94,245,305 -384,691 4.17% 290,938,070
2013-08-30 2013-08-28 2.989 94,629,996 +544,006 4.19% 282,851,793
2013-08-29 2013-08-27 3.014 94,085,990 +1,185,868 4.16% 283,530,873
2013-08-28 2013-08-26 3.161 92,900,122 +42,448 4.11% 293,613,675
2013-08-27 2013-08-23 3.136 92,857,674 -40,407 4.11% 291,204,482
2013-08-26 2013-08-22 3.185 92,898,081 -2,549,146 4.11% 295,883,249
2013-08-23 2013-08-21 3.283 95,447,227 -263,671 4.22% 313,356,276
2013-08-22 2013-08-20 3.283 95,710,898 -546,117 4.24% 314,221,917
2013-08-21 2013-08-19 3.381 96,257,015 +328,976 4.26% 325,448,115
2013-08-20 2013-08-16 3.406 95,928,039 -9,769,892 4.25% 326,686,096
2013-08-19 2013-08-15 3.479 105,697,931 +8,900,609 4.68% 367,726,658
2013-08-16 2013-08-13 3.479 96,797,322 -152,733 4.28% 336,761,140
2013-08-15 2013-08-12 3.479 96,950,055 -6,145 4.29% 337,292,503
2013-08-13 2013-08-09 3.528 96,956,200 -724,224 4.29% 342,064,781
2013-08-09 2013-08-07 3.479 97,680,424 +522,594 4.32% 339,833,481
2013-08-08 2013-08-06 3.602 97,157,830 -5,508,993 4.30% 349,917,308
2013-08-07 2013-08-05 3.553 102,666,823 +3,650,209 4.54% 364,727,416
2013-08-06 2013-08-02 3.430 99,016,614 +5,246,506 4.38% 339,630,270
2013-08-05 2013-08-01 3.455 93,770,108 -760,401 4.15% 323,931,970
2013-08-02 2013-07-31 3.381 94,530,509 -845,034 4.18% 319,610,742
2013-08-01 2013-07-30 3.381 95,375,543 -3,073,917 4.22% 322,467,829
2013-07-31 2013-07-29 3.381 98,449,460 -1,061,308 4.36% 332,860,843
2013-07-30 2013-07-26 3.430 99,510,768 +4,400,205 4.40% 341,325,235
2013-07-29 2013-07-25 3.504 95,110,563 -477,895 4.21% 333,223,080
2013-07-26 2013-07-24 3.504 95,588,458 -40,816 4.23% 334,897,401
2013-07-25 2013-07-23 3.504 95,629,274 -2,109,571 4.23% 335,040,401
2013-07-24 2013-07-22 3.381 97,738,845 -115,509 4.33% 330,458,230
2013-07-23 2013-07-19 3.430 97,854,354 -464,077 4.33% 335,643,680
2013-07-22 2013-07-18 3.455 98,318,431 +1,875,084 4.35% 339,644,304
2013-07-19 2013-07-17 3.283 96,443,347 -4,925,490 4.27% 316,626,570
2013-07-18 2013-07-16 3.234 101,368,837 +1,248,790 4.49% 327,829,989
2013-07-17 2013-07-15 3.185 100,120,047 -4,465,266 4.43% 318,885,433
2013-07-12 2013-07-10 3.087 104,585,313 -1,807,569 4.63% 322,857,983
2013-07-11 2013-07-09 3.038 106,392,882 +1,392,879 4.71% 323,224,701
2013-07-10 2013-07-08 3.087 105,000,003 -600,402 4.65% 324,138,144
2013-07-09 2013-07-05 3.063 105,600,405 +152,412 4.67% 323,404,368
2013-07-08 2013-07-04 3.038 105,447,993 -691,119 4.67% 320,354,101
2013-07-05 2013-07-03 3.038 106,139,112 -1,440,104 4.70% 322,453,740
2013-07-04 2013-07-02 3.112 107,579,216 -361,221 4.76% 334,735,967
2013-07-03 2013-06-28 3.063 107,940,437 +12,079,067 4.78% 330,570,785
2013-07-02 2013-06-27 3.063 95,861,370 -19,591 4.24% 293,578,284
2013-06-28 2013-06-26 3.112 95,880,961 +1,483,620 4.24% 298,336,495
2013-06-27 2013-06-25 2.989 94,397,341 +3,230,581 4.18% 282,156,381
2013-06-26 2013-06-24 2.989 91,166,760 +1,834,221 4.03% 272,500,081
2013-06-25 2013-06-21 3.136 89,332,539 +6,676,979 3.95% 280,149,551
2013-06-24 2013-06-20 3.234 82,655,560 -4,190,705 3.66% 267,310,666
2013-06-21 2013-06-19 3.357 86,846,265 -1,590,189 3.84% 291,502,307
2013-06-20 2013-06-18 3.381 88,436,454 -173,876 3.91% 299,006,542
2013-06-19 2013-06-17 3.332 88,610,330 +278,773 3.92% 295,252,475
2013-06-18 2013-06-14 3.332 88,331,557 +360,000 3.91% 294,323,594
2013-06-17 2013-06-13 3.430 87,971,557 +335,184 3.89% 301,745,358
2013-06-14 2013-06-11 3.357 87,636,373 +622,443 3.88% 294,154,330
2013-06-13 2013-06-10 3.455 87,013,930 +582,067 3.85% 300,592,528
2013-06-11 2013-06-07 3.430 86,431,863 -1,519,985 3.82% 296,464,157
2013-06-10 2013-06-06 3.455 87,951,848 +900,833 3.89% 303,832,597
2013-06-07 2013-06-05 3.577 87,051,015 -3,694,855 3.85% 311,384,492
2013-06-06 2013-06-04 3.602 90,745,870 +768,487 4.02% 326,824,411
2013-06-05 2013-06-03 3.577 89,977,383 -370,293 3.98% 321,852,211
2013-06-04 2013-05-31 3.602 90,347,676 +267,606 4.00% 325,390,302
2013-06-03 2013-05-30 3.626 90,080,070 +10,136,637 3.99% 326,633,492
2013-05-31 2013-05-29 3.675 79,943,433 -6,175,458 3.54% 293,794,957
2013-05-30 2013-05-28 3.675 86,118,891 +5,829,391 3.81% 316,489,985
2013-05-29 2013-05-27 3.675 80,289,500 -7,609,666 3.55% 295,066,766
2013-05-28 2013-05-24 3.504 87,899,166 +6,700,568 3.89% 307,957,706
2013-05-27 2013-05-23 3.357 81,198,598 +1,973,951 3.59% 272,545,730
2013-05-24 2013-05-22 3.455 79,224,647 +1,075,614 3.51% 273,684,190
2013-05-23 2013-05-21 3.406 78,149,033 +106,122 3.46% 266,139,105
2013-05-22 2013-05-20 3.455 78,042,911 -246,529 3.45% 269,601,843
2013-05-21 2013-05-16 3.510 78,289,440 +27,755 3.46% 274,771,004
2013-05-20 2013-05-15 3.238 78,261,685 +1,007,088 3.46% 253,396,061
2013-05-16 2013-05-14 3.114 77,254,597 +959,457 3.45% 240,588,158
2013-05-15 2013-05-13 3.139 76,295,140 -7,361,628 3.41% 239,485,909
2013-05-14 2013-05-10 3.164 83,656,768 +68,781 3.73% 264,661,288
2013-05-13 2013-05-09 3.188 83,587,987 -1,296,323 3.73% 266,509,655
2013-05-10 2013-05-08 3.213 84,884,310 -231,833 3.79% 272,740,822
2013-05-09 2013-05-07 3.164 85,116,143 -2,092,970 3.80% 269,278,249
2013-05-08 2013-05-06 3.139 87,209,113 -1,123,561 3.89% 273,744,222
2013-05-07 2013-05-03 3.213 88,332,674 +591,106 3.94% 283,820,722
2013-05-06 2013-05-02 3.213 87,741,568 +155,769 3.92% 281,921,446
2013-05-03 2013-04-30 3.287 87,585,799 -9,173,510 3.91% 287,915,276
2013-05-02 2013-04-29 3.164 96,759,309 +1,185,655 4.32% 306,113,229
2013-04-30 2013-04-26 3.139 95,573,654 -313,157 4.27% 300,000,019
2013-04-29 2013-04-25 3.164 95,886,811 -910,970 4.28% 303,352,945
2013-04-26 2013-04-24 3.188 96,797,781 -6,147,677 4.32% 308,627,401
2013-04-25 2013-04-23 3.040 102,945,458 +7,946,652 4.60% 312,962,046
2013-04-24 2013-04-22 3.015 94,998,806 +2,198,166 4.24% 286,455,620
2013-04-23 2013-04-19 3.015 92,800,640 +772,824 4.14% 279,827,358
2013-04-22 2013-04-18 2.991 92,027,816 +4,038,668 4.11% 275,222,450
2013-04-19 2013-04-17 3.040 87,989,148 +3,539,479 3.93% 267,493,722
2013-04-18 2013-04-16 3.065 84,449,669 +16,589 3.77% 258,820,700
2013-04-16 2013-04-12 3.090 84,433,080 +763,875 3.77% 260,856,712
2013-04-15 2013-04-11 3.114 83,669,205 -111,668 3.74% 260,564,687
2013-04-12 2013-04-10 3.090 83,780,873 +2,112,796 3.74% 258,841,713
2013-04-11 2013-04-09 2.966 81,668,077 -8,525,029 3.65% 242,221,643
2013-04-10 2013-04-08 2.916 90,193,106 -487,132 4.03% 263,047,828
2013-04-09 2013-04-05 2.892 90,680,238 -770,143 4.05% 262,227,288
2013-04-08 2013-04-03 2.916 91,450,381 -9,611,966 4.08% 266,714,666
2013-04-05 2013-04-02 2.941 101,062,347 -2,311,104 4.51% 297,245,789
2013-04-03 2013-03-28 2.966 103,373,451 +680,192 4.61% 306,598,221
2013-04-02 2013-03-27 2.941 102,693,259 -3,432,075 4.58% 302,042,647
2013-03-28 2013-03-26 3.040 106,125,334 +7,717,030 4.74% 322,629,111
2013-03-27 2013-03-25 3.114 98,408,304 +2,427,571 4.39% 306,465,550
2013-03-26 2013-03-22 3.188 95,980,733 +14,195,219 4.28% 306,022,348
2013-03-25 2013-03-21 2.842 81,785,514 -2,366,376 3.65% 232,462,871
2013-03-22 2013-03-20 2.570 84,151,890 -1,270,429 3.76% 216,309,993
2013-03-21 2013-03-19 2.620 85,422,319 +1,135,294 3.81% 223,798,202
2013-03-20 2013-03-18 2.570 84,287,025 -69,995 3.76% 216,657,354
2013-03-19 2013-03-15 2.570 84,357,020 -3,605,891 3.77% 216,837,274
2013-03-18 2013-03-14 2.570 87,962,911 -454,765 3.93% 226,106,112
2013-03-15 2013-03-13 2.546 88,417,676 -248,421 3.95% 225,089,735
2013-03-14 2013-03-12 2.595 88,666,097 +640,474 3.96% 230,105,109
2013-03-13 2013-03-11 2.620 88,025,623 -27,917 3.93% 230,618,606
2013-03-12 2013-03-08 2.645 88,053,540 -684,575 3.93% 232,868,083
2013-03-11 2013-03-07 2.669 88,738,115 +460,025 3.96% 236,871,781
2013-03-08 2013-03-06 2.645 88,278,090 +287,262 3.94% 233,461,932
2013-03-07 2013-03-05 2.694 87,990,828 -140,799 3.93% 237,051,808
2013-03-06 2013-03-04 2.645 88,131,627 +1,380,074 3.93% 233,074,594
2013-03-05 2013-03-01 2.570 86,751,553 +9,965,177 3.87% 222,992,352
2013-03-04 2013-02-28 2.570 76,786,376 -2,482,595 3.43% 197,377,153
2013-03-01 2013-02-27 2.472 79,268,971 +994,799 3.54% 195,921,723
2013-02-28 2013-02-26 2.422 78,274,172 -2,975,798 3.49% 189,593,711
2013-02-27 2013-02-25 2.595 81,249,970 +2,863,808 3.63% 210,858,872
2013-02-26 2013-02-22 2.669 78,386,162 +232,154 3.50% 209,238,947
2013-02-25 2013-02-21 2.620 78,154,008 -1,436,779 3.49% 204,755,931
2013-02-22 2013-02-20 2.768 79,590,787 -5,064,303 3.55% 220,323,180
2013-02-21 2013-02-19 2.892 84,655,090 -2,220,418 3.78% 244,803,886
2013-02-20 2013-02-18 3.015 86,875,508 -291,309 3.88% 261,960,951
2013-02-19 2013-02-15 3.040 87,166,817 -1,918,719 3.89% 264,993,773
2013-02-18 2013-02-14 2.916 89,085,536 -470,140 3.98% 259,817,605
2013-02-15 2013-02-08 2.966 89,555,676 -1,392,212 4.00% 265,615,694
2013-02-14 2013-02-07 2.842 90,947,888 +4,917,004 4.06% 258,505,525
2013-02-08 2013-02-06 2.966 86,030,884 -1,158,760 3.84% 255,161,415
2013-02-07 2013-02-05 3.040 87,189,644 +297,782 3.89% 265,063,169
2013-02-06 2013-02-04 3.090 86,891,862 +648,161 3.88% 268,453,139
2013-02-05 2013-02-01 3.065 86,243,701 +3,287,669 3.85% 264,319,035
2013-02-04 2013-01-31 3.090 82,956,032 -1,676,571 3.70% 256,293,359
2013-02-01 2013-01-30 3.164 84,632,603 -148,082 3.78% 267,748,495
2013-01-31 2013-01-29 3.139 84,780,685 +2,580,508 3.78% 266,121,530
2013-01-30 2013-01-28 3.065 82,200,177 -3,492,465 3.67% 251,926,474
2013-01-29 2013-01-25 3.040 85,692,642 +410,259 3.83% 260,512,169
2013-01-28 2013-01-24 3.114 85,282,383 +507,767 3.81% 265,588,485
2013-01-25 2013-01-23 3.213 84,774,616 +54,574,505 3.78% 272,388,366
2013-01-23 2013-01-21 3.361 30,200,111 -161,839 1.35% 101,514,205
2013-01-22 2013-01-18 3.361 30,361,950 -4,327,514 1.36% 102,058,208
2013-01-21 2013-01-17 3.213 34,689,464 +405 1.55% 111,460,327
2013-01-10 2013-01-08 2.842 34,689,059 +543,775 1.55% 98,598,369
2013-01-08 2013-01-04 2.842 34,145,284 +1,202,457 1.52% 97,052,771
2013-01-04 2013-01-02 2.818 32,942,827 +606,893 1.47% 92,820,753
2013-01-03 2012-12-31 2.546 32,335,934 -36,414 1.44% 82,319,364
2013-01-02 2012-12-27 2.373 32,372,348 -745,264 1.45% 76,811,245
2012-12-28 2012-12-24 2.348 33,117,612 +355,639 1.48% 77,761,027
2012-12-27 2012-12-20 2.323 32,761,973 +2,218,565 1.46% 76,116,230
2012-12-21 2012-12-19 2.323 30,543,408 -973,860 1.36% 70,961,815
2012-12-18 2012-12-14 2.348 31,517,268 +728,271 1.41% 74,003,377
2012-12-17 2012-12-13 2.397 30,788,997 +1,803,845 1.37% 73,815,344
2012-12-14 2012-12-12 2.373 28,985,152 -323,586 1.29% 68,774,301
2012-12-13 2012-12-11 2.323 29,308,738 +1,512,376 1.31% 68,093,294
2012-12-12 2012-12-10 2.299 27,796,362 -1,471,621 1.24% 63,892,558
2012-12-11 2012-12-07 2.274 29,267,983 +955,249 1.31% 66,551,828
2012-12-10 2012-12-06 2.299 28,312,734 -57,857 1.26% 65,079,488
2012-12-07 2012-12-05 2.249 28,370,591 -1,414,060 1.27% 63,810,059
2012-12-06 2012-12-04 2.175 29,784,651 -257,727 1.33% 64,782,031
2012-12-05 2012-12-03 2.200 30,042,378 -9,432,011 1.34% 66,085,120
2012-12-04 2012-11-30 2.101 39,474,389 -112,882 1.76% 82,930,391
2012-11-30 2012-11-28 2.200 39,587,271 +608,107 1.77% 87,081,307
2012-11-29 2012-11-27 2.274 38,979,164 -44,506 1.74% 88,633,871
2012-11-27 2012-11-23 2.299 39,023,670 -784,105 1.74% 89,699,584
2012-11-26 2012-11-22 2.348 39,807,775 -672,033 1.78% 93,469,707
2012-11-22 2012-11-20 2.422 40,479,808 -419,239 1.81% 98,049,163
2012-11-20 2012-11-16 2.447 40,899,047 -405 1.83% 100,075,496
2012-11-15 2012-11-13 2.472 40,899,452 -380,319 1.83% 101,087,361
2012-11-14 2012-11-12 2.472 41,279,771 -212,889 1.84% 102,027,360
2012-11-13 2012-11-09 2.546 41,492,660 -860,170 1.85% 105,630,144
2012-11-12 2012-11-08 2.521 42,352,830 -2,403,295 1.89% 106,773,131
2012-11-08 2012-11-06 2.521 44,756,125 -632,382 2.00% 112,831,931
2012-11-07 2012-11-05 2.521 45,388,507 -32,772 2.03% 114,426,190
2012-11-05 2012-11-01 2.521 45,421,279 +24,994,081 2.03% 114,508,810
2012-10-22 2012-10-18 2.274 20,427,198 -2,306,192 0.91% 46,448,960
2012-10-19 2012-10-17 2.175 22,733,390 -1,092,407 1.01% 49,445,440
2012-10-17 2012-10-15 2.101 23,825,797 -91,034 1.06% 50,054,800
2012-10-16 2012-10-12 2.175 23,916,831 -1,365,508 1.07% 52,019,441
2012-09-17 2012-09-13 1.928 25,282,339 +4,855 1.13% 48,740,640
2012-09-07 2012-09-05 1.903 25,277,484 +25,277,484 1.13% 48,106,520
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top