History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 -916
2023-12-13 2023-12-11 0.251 916 -119,113 0.00% 230
2023-12-05 2023-12-01 0.293 120,029 +3,624 0.00% 35,120
2023-08-21 2023-08-17 0.333 116,405 +2,165 0.00% 38,710
2022-12-07 2022-12-05 0.404 114,240 +3,975 0.00% 46,146
2021-11-18 2021-11-16 0.903 110,265 +50,503 0.00% 99,560
2021-08-23 2021-08-19 1.246 59,762 +3,920 0.00% 74,464
2021-07-28 2021-07-26 1.348 55,842 +31,460 0.00% 75,260
2021-07-12 2021-07-08 1.640 24,382 +23,595 0.00% 39,990
2020-12-08 2020-12-04 1.326 787 +55 0.00% 1,043
2020-08-21 2020-08-19 1.411 732 +23 0.00% 1,033
2020-07-14 2020-07-10 1.326 709 -21,264 0.00% 940
2020-01-23 2020-01-21 1.256 21,973 +21,264 0.00% 27,589
2019-12-09 2019-12-05 1.211 709 +15 0.00% 859
2019-08-12 2019-08-08 1.368 694 +22 0.00% 950
2018-08-28 2018-08-24 2.065 672 +28 0.00% 1,388
2018-05-14 2018-05-10 2.212 644 +25 0.00% 1,425
2018-02-27 2018-02-23 2.471 619 -6,193 0.00% 1,529
2018-02-01 2018-01-30 2.551 6,812 +619 0.00% 17,380
2017-10-23 2017-10-19 2.261 6,193 -12,385 0.00% 14,001
2017-10-18 2017-10-16 2.406 18,578 -12,386 0.00% 44,699
2017-10-17 2017-10-13 2.374 30,964 +6,193 0.00% 73,501
2017-10-16 2017-10-12 2.438 24,771 -6,193 0.00% 60,400
2017-10-13 2017-10-11 2.390 30,964 +18,578 0.00% 74,001
2017-10-12 2017-10-10 2.406 12,386 +6,193 0.00% 29,801
2017-08-31 2017-08-29 2.212 6,193 -30,964 0.00% 13,701
2017-08-29 2017-08-25 3.273 37,157 +5,997 0.00% 121,633
2017-08-28 2017-08-24 3.293 31,160 +5,194 0.00% 102,601
2017-08-18 2017-08-16 3.216 25,966 +20,773 0.00% 83,499
2017-05-15 2017-05-11 3.042 5,193 +164 0.00% 15,799
2016-12-09 2016-12-07 3.023 5,029 -1,509 0.00% 15,200
2016-12-08 2016-12-06 3.003 6,538 +1,509 0.00% 19,631
2016-08-30 2016-08-26 3.368 5,029 +189 0.00% 16,938
2016-06-01 2016-05-30 2.666 4,840 -968 0.00% 12,901
2016-05-20 2016-05-18 3.064 5,808 +247 0.00% 17,796
2015-09-01 2015-08-28 4.174 5,561 +128 0.00% 23,214
2015-06-17 2015-06-15 4.749 5,433 -9,055 0.00% 25,799
2015-05-22 2015-05-20 4.664 14,488 +971 0.00% 67,570
2015-05-08 2015-05-06 4.261 13,517 -422,395 0.00% 57,601
2015-04-20 2015-04-16 4.096 435,912 -12,672 0.02% 1,785,360
2015-04-16 2015-04-14 3.812 448,584 +12,672 0.02% 1,709,821
2015-04-13 2015-04-09 3.575 435,912 -29,568 0.02% 1,558,320
2015-04-10 2015-04-08 3.433 465,480 +29,568 0.02% 1,597,901
2014-09-26 2014-09-24 3.599 435,912 -8,448 0.02% 1,568,640
2014-09-25 2014-09-23 3.528 444,360 -4,224 0.02% 1,567,480
2014-09-23 2014-09-19 4.096 448,584 +12,672 0.02% 1,837,261
2014-09-22 2014-09-18 4.025 435,912 +422,395 0.02% 1,754,400
2014-09-18 2014-09-16 4.025 13,517 -12,672 0.00% 54,401
2014-09-12 2014-09-10 4.025 26,189 +4,224 0.00% 105,402
2014-09-05 2014-09-03 4.014 21,965 +12,672 0.00% 88,165
2014-09-04 2014-09-02 4.062 9,293 +85 0.00% 37,745
2014-05-19 2014-05-15 3.367 9,208 +125 0.00% 31,001
2014-01-13 2014-01-09 3.754 9,083 -12,386 0.00% 34,100
2013-09-05 2013-09-03 3.161 21,469 +245 0.00% 67,853
2013-08-01 2013-07-30 3.381 21,224 -122,448 0.00% 71,759
2013-07-31 2013-07-29 3.381 143,672 +122,448 0.01% 485,760
2013-06-04 2013-05-31 3.602 21,224 -8,163 0.00% 76,439
2013-05-23 2013-05-21 3.406 29,387 +20,407 0.00% 100,078
2013-05-20 2013-05-15 3.238 8,980 +79 0.00% 29,075
2012-11-19 2012-11-15 2.397 8,901 -405 0.00% 21,340
2012-10-10 2012-10-08 2.076 9,306 -12,138 0.00% 19,321
2012-10-09 2012-10-05 2.002 21,444 +12,138 0.00% 42,931
2012-09-25 2012-09-21 2.175 9,306 -28,321 0.00% 20,241
2012-09-20 2012-09-18 2.002 37,627 -12,138 0.00% 75,329
2012-09-05 2012-09-03 1.916 49,765 +989 0.00% 95,375
2012-08-31 2012-08-29 1.942 48,776 +7,931 0.00% 94,709
2012-06-20 2012-06-18 2.068 40,845 +11,896 0.00% 84,459
2012-06-19 2012-06-15 2.093 28,949 +7,932 0.00% 60,591
2012-06-14 2012-06-12 2.244 21,017 +19,827 0.00% 47,169
2012-05-30 2012-05-28 2.648 1,190 -7,931 0.00% 3,151
2012-05-15 2012-05-11 2.547 9,121 +7,931 0.00% 23,231
2012-05-02 2012-04-27 2.673 1,190 -7,931 0.00% 3,181
2012-04-24 2012-04-20 2.547 9,121 -11,896 0.00% 23,231
2012-04-23 2012-04-19 2.522 21,017 +11,896 0.00% 52,999
2012-04-20 2012-04-18 2.572 9,121 +7,931 0.00% 23,461
2011-09-06 2011-09-02 4.630 1,190 +24 0.00% 5,509
2011-08-04 2011-08-02 4.527 1,166 -7,776 0.00% 5,278
2011-08-03 2011-08-01 4.578 8,942 +7,776 0.00% 40,940
2011-05-04 2011-04-29 7.282 1,166 +50 0.00% 8,491
2011-03-31 2011-03-29 6.503 1,116 -745 0.00% 7,257
2011-03-30 2011-03-28 6.503 1,861 +745 0.00% 12,102
2010-09-07 2010-09-03 11.622 1,116 +24 0.00% 12,970
2010-08-12 2010-08-10 12.144 1,092 -7,279 0.00% 13,261
2010-08-10 2010-08-06 12.144 8,371 +7,279 0.00% 101,658
2010-08-03 2010-07-30 12.089 1,092 -3,640 0.00% 13,201
2010-08-02 2010-07-29 12.034 4,732 +3,640 0.00% 56,946
2010-05-20 2010-05-18 13.188 1,092 -1,820 0.00% 14,402
2010-05-05 2010-05-03 15.218 2,912 +79 0.00% 44,316
2010-05-04 2010-04-30 15.049 2,833 -5,667 0.00% 42,634
2010-04-27 2010-04-23 14.484 8,500 +2,833 0.00% 123,116
2010-04-14 2010-04-12 15.218 5,667 +2,834 0.00% 86,242
2010-03-02 2010-02-26 14.682 2,833 +1,770 0.00% 41,594
2010-01-06 2010-01-04 16.856 1,063 -354 0.00% 17,918
2009-09-25 2009-09-23 14.592 1,417 +16 0.00% 20,677
2009-07-03 2009-06-30 14.878 1,401 -700 0.00% 20,844
2009-05-07 2009-05-05 11.931 2,101 -969 0.00% 25,067
2009-05-04 2009-04-29 10.436 3,070 -6,823 0.00% 32,039
2009-04-30 2009-04-28 10.143 9,893 +6,823 0.00% 100,344
2009-04-24 2009-04-22 10.407 3,070 -6,823 0.00% 31,949
2009-04-23 2009-04-21 10.055 9,893 +6,823 0.00% 99,474
2009-04-22 2009-04-20 10.436 3,070 -6,823 0.00% 32,039
2009-04-21 2009-04-17 9.879 9,893 +6,823 0.00% 97,734
2008-11-13 2008-11-11 6.801 3,070 -341 0.00% 20,879
2008-10-31 2008-10-29 5.628 3,411 -341 0.00% 19,199
2008-09-29 2008-09-25 7.219 3,752 +65 0.00% 27,087
2008-09-03 2008-09-01 9.486 3,687 -1,006 0.00% 34,977
2008-07-21 2008-07-17 8.711 4,693 -33,521 0.00% 40,880
2008-05-06 2008-05-02 10.655 38,214 +123 0.00% 407,156
2008-02-28 2008-02-26 13.288 38,091 -334 0.00% 506,166
2008-02-15 2008-02-13 14.456 38,425 -1,002 0.00% 555,455
2008-02-14 2008-02-12 14.396 39,427 +1,002 0.00% 567,580
2008-01-25 2008-01-23 14.545 38,425 +334 0.00% 558,905
2008-01-04 2008-01-02 18.257 38,091 +30,072 0.00% 695,409
2007-12-28 2007-12-24 15.683 8,019 +3,341 0.00% 125,759
2007-12-20 2007-12-18 15.473 4,678 -668 0.00% 72,383
2007-12-07 2007-12-05 15.503 5,346 +668 0.00% 82,879
2007-12-04 2007-11-30 14.605 4,678 -3,341 0.00% 68,323
2007-12-03 2007-11-29 13.917 8,019 -334 0.00% 111,599
2007-11-30 2007-11-28 13.498 8,353 -334 0.00% 112,748
2007-11-29 2007-11-27 14.126 8,687 +3,675 0.00% 122,716
2007-11-27 2007-11-23 14.366 5,012 +668 0.00% 72,001
2007-11-08 2007-11-06 17.658 4,344 -3,341 0.00% 76,706
2007-11-05 2007-11-01 17.658 7,685 -334 0.00% 135,701
2007-11-02 2007-10-31 17.748 8,019 +3,007 0.00% 142,319
2007-11-01 2007-10-30 16.790 5,012 -334 0.00% 84,152
2007-10-31 2007-10-29 16.191 5,346 +668 0.00% 86,559
2007-10-22 2007-10-17 16.132 4,678 -3,675 0.00% 75,464
2007-10-18 2007-10-16 15.503 8,353 -1,003 0.00% 129,497
2007-10-16 2007-10-12 17.508 9,356 -1,670 0.00% 163,808
2007-10-15 2007-10-11 16.730 11,026 -1,003 0.00% 184,467
2007-10-12 2007-10-10 16.251 12,029 0.00% 195,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top