History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 847,000 +0 0.01% 419,265
2025-10-13 2025-10-09 0.510 847,000 +0 0.01% 431,970
2025-10-10 2025-10-08 0.510 847,000 +0 0.01% 431,970
2025-10-09 2025-10-06 0.520 847,000 +0 0.01% 440,440
2025-10-08 2025-10-03 0.530 847,000 +0 0.01% 448,910
2025-10-06 2025-10-02 0.540 847,000 -30,000 0.01% 457,380
2025-10-03 2025-09-30 0.520 877,000 +50,000 0.01% 456,040
2025-09-30 2025-09-26 0.500 827,000 -20,000 0.01% 413,500
2025-09-26 2025-09-24 0.530 847,000 +20,000 0.01% 448,910
2025-09-18 2025-09-16 0.495 827,000 -800,000 0.01% 409,365
2025-09-16 2025-09-12 0.500 1,627,000 +40,000 0.03% 813,500
2025-08-26 2025-08-22 0.532 1,587,000 +64,733 0.03% 844,069
2025-08-21 2025-08-19 0.511 1,522,267 -39,108 0.03% 778,500
2025-08-20 2025-08-18 0.532 1,561,375 +39,108 0.03% 830,440
2025-08-14 2025-08-12 0.491 1,522,267 +58,662 0.03% 747,360
2025-08-05 2025-08-01 0.460 1,463,605 +19,553 0.03% 673,650
2025-07-30 2025-07-28 0.486 1,444,052 -134,921 0.03% 701,575
2025-07-29 2025-07-25 0.491 1,578,973 -97,769 0.03% 775,200
2025-07-28 2025-07-24 0.501 1,676,742 +95,814 0.03% 840,350
2025-07-25 2025-07-23 0.491 1,580,928 -107,547 0.03% 776,160
2025-07-24 2025-07-22 0.486 1,688,475 +205,316 0.03% 820,325
2025-07-17 2025-07-15 0.430 1,483,159 -97,769 0.03% 637,140
2025-07-15 2025-07-11 0.419 1,580,928 +78,215 0.03% 662,970
2025-07-11 2025-07-09 0.414 1,502,713 -58,662 0.03% 622,485
2025-07-10 2025-07-08 0.414 1,561,375 +58,662 0.03% 646,785
2025-05-02 2025-04-29 0.389 1,502,713 -78,215 0.03% 584,060
2025-04-30 2025-04-28 0.384 1,580,928 +78,215 0.03% 606,375
2025-03-07 2025-03-05 0.399 1,502,713 -29,331 0.03% 599,430
2025-02-18 2025-02-14 0.399 1,532,044 -107,546 0.03% 611,130
2025-02-17 2025-02-13 0.378 1,639,590 +107,546 0.03% 620,490
2025-02-14 2025-02-12 0.389 1,532,044 -97,769 0.03% 595,460
2025-02-13 2025-02-11 0.378 1,629,813 +97,769 0.03% 616,790
2024-12-27 2024-12-20 0.353 1,532,044 -19,554 0.03% 540,615
2024-12-09 2024-12-05 0.369 1,551,598 +68,361 0.03% 572,749
2024-11-18 2024-11-14 0.380 1,483,237 -65,424 0.03% 563,385
2024-11-14 2024-11-12 0.380 1,548,661 +65,424 0.03% 588,235
2024-10-04 2024-10-02 0.417 1,483,237 -110,285 0.03% 618,930
2024-09-30 2024-09-26 0.342 1,593,522 +110,285 0.03% 545,600
2024-08-26 2024-08-22 0.306 1,483,237 +29,144 0.03% 453,266
2024-05-22 2024-05-20 0.420 1,454,093 -916 0.03% 610,995
2024-05-03 2024-04-30 0.420 1,455,009 +916 0.03% 611,380
2024-01-26 2024-01-24 0.317 1,454,093 -32,985 0.03% 460,230
2023-12-05 2023-12-01 0.293 1,487,078 +44,904 0.03% 435,119
2023-08-21 2023-08-17 0.333 1,442,174 +26,819 0.03% 479,589
2023-05-24 2023-05-22 0.361 1,415,355 -26,162 0.03% 511,245
2023-02-09 2023-02-07 0.430 1,441,517 +1,220,886 0.03% 619,875
2022-12-08 2022-12-06 0.434 220,631 -69,765 0.00% 95,674
2022-12-07 2022-12-05 0.404 290,396 +77,441 0.01% 117,301
2022-10-03 2022-09-29 0.356 212,955 -157,401 0.00% 75,900
2022-09-20 2022-09-16 0.422 370,356 -95,114 0.01% 156,200
2022-09-01 2022-08-30 0.416 465,470 -174,236 0.01% 193,550
2022-08-30 2022-08-26 0.440 639,706 +5,892 0.01% 281,200
2022-08-29 2022-08-25 0.440 633,814 -168,343 0.01% 278,610
2022-08-18 2022-08-16 0.451 802,157 -36,194 0.02% 362,140
2022-08-11 2022-08-09 0.457 838,351 -47,978 0.02% 383,460
2022-08-08 2022-08-04 0.446 886,329 -168,344 0.02% 394,875
2022-07-21 2022-07-19 0.475 1,054,673 -119,524 0.02% 501,200
2022-07-20 2022-07-18 0.469 1,174,197 -21,884 0.02% 551,025
2022-07-19 2022-07-15 0.463 1,196,081 +187,703 0.02% 554,190
2022-07-18 2022-07-14 0.487 1,008,378 -31,985 0.02% 491,180
2022-07-12 2022-07-08 0.511 1,040,363 -14,310 0.02% 531,480
2022-07-11 2022-07-07 0.511 1,054,673 +84,172 0.02% 538,790
2022-07-08 2022-07-06 0.523 970,501 +84,172 0.02% 507,320
2022-07-07 2022-07-05 0.511 886,329 +84,172 0.02% 452,790
2022-07-04 2022-06-29 0.535 802,157 -168,344 0.02% 428,850
2022-06-30 2022-06-28 0.547 970,501 +84,172 0.02% 530,380
2022-06-29 2022-06-27 0.558 886,329 +168,344 0.02% 494,910
2022-06-28 2022-06-24 0.552 717,985 -88,381 0.01% 396,645
2022-06-27 2022-06-23 0.535 806,366 +88,381 0.02% 431,100
2022-06-24 2022-06-22 0.535 717,985 +134,674 0.01% 383,850
2022-06-22 2022-06-20 0.552 583,311 +336,688 0.01% 322,245
2022-05-24 2022-05-20 0.481 246,623 -842 0.00% 118,665
2022-02-09 2022-02-07 0.796 247,465 -73,230 0.00% 196,980
2022-01-27 2022-01-25 0.784 320,695 +73,230 0.01% 251,460
2022-01-26 2022-01-24 0.820 247,465 -53,028 0.00% 202,860
2022-01-24 2022-01-20 0.832 300,493 +10,942 0.01% 249,900
2022-01-10 2022-01-06 0.832 289,551 +58,920 0.01% 240,800
2021-12-20 2021-12-16 0.832 230,631 +25,252 0.00% 191,800
2021-12-17 2021-12-15 0.820 205,379 +30,302 0.00% 168,360
2021-11-30 2021-11-26 0.844 175,077 -101,007 0.00% 147,680
2021-11-24 2021-11-22 0.879 276,084 +84,172 0.01% 242,720
2021-11-11 2021-11-09 0.879 191,912 +16,835 0.00% 168,720
2021-11-09 2021-11-05 0.844 175,077 -134,675 0.00% 147,680
2021-10-29 2021-10-27 0.986 309,752 -16,835 0.01% 305,440
2021-10-26 2021-10-22 1.034 326,587 -16,834 0.01% 337,560
2021-10-25 2021-10-21 1.034 343,421 -8,417 0.01% 354,960
2021-10-22 2021-10-20 1.081 351,838 +143,092 0.01% 380,380
2021-10-21 2021-10-19 1.045 208,746 +134,675 0.00% 218,240
2021-09-10 2021-09-08 1.176 74,071 +16,834 0.00% 87,120
2021-08-24 2021-08-20 1.182 57,237 -157,401 0.00% 67,679
2021-08-23 2021-08-19 1.246 214,638 +14,078 0.00% 267,442
2021-08-03 2021-07-30 1.335 200,560 -70,785 0.00% 267,750
2021-07-30 2021-07-28 1.348 271,345 -235,953 0.01% 365,699
2021-07-29 2021-07-27 1.259 507,298 -196,627 0.01% 638,550
2021-07-28 2021-07-26 1.348 703,925 -157,302 0.02% 948,700
2021-07-27 2021-07-23 1.399 861,227 -141,571 0.02% 1,204,500
2021-07-26 2021-07-22 1.488 1,002,798 -7,865 0.02% 1,491,749
2021-07-21 2021-07-19 1.462 1,010,663 +149,436 0.02% 1,477,749
2021-07-19 2021-07-15 1.602 861,227 +15,730 0.02% 1,379,700
2021-07-15 2021-07-13 1.564 845,497 +70,786 0.02% 1,322,250
2021-07-14 2021-07-12 1.615 774,711 -29,887 0.02% 1,250,950
2021-07-13 2021-07-09 1.627 804,598 -655,948 0.02% 1,309,440
2021-07-12 2021-07-08 1.640 1,460,546 -7,079 0.03% 2,395,529
2021-07-09 2021-07-07 1.755 1,467,625 +54,269 0.03% 2,575,080
2021-07-08 2021-07-06 1.678 1,413,356 +127,415 0.03% 2,372,040
2021-07-06 2021-07-02 1.729 1,285,941 -39,326 0.03% 2,223,599
2021-07-05 2021-06-30 1.742 1,325,267 -157,302 0.03% 2,308,450
2021-07-02 2021-06-29 1.691 1,482,569 +157,302 0.03% 2,507,051
2021-06-30 2021-06-28 1.780 1,325,267 +70,786 0.03% 2,359,000
2021-06-29 2021-06-25 1.564 1,254,481 -39,326 0.03% 1,961,850
2021-06-28 2021-06-24 1.475 1,293,807 -464,040 0.03% 1,908,201
2021-06-25 2021-06-23 1.564 1,757,847 +503,366 0.04% 2,749,051
2021-06-24 2021-06-22 1.513 1,254,481 -58,988 0.03% 1,898,050
2021-06-23 2021-06-21 1.602 1,313,469 +15,730 0.03% 2,104,200
2021-06-22 2021-06-18 1.640 1,297,739 -41,685 0.03% 2,128,500
2021-06-21 2021-06-17 1.462 1,339,424 -119,549 0.03% 1,958,450
2021-06-18 2021-06-16 1.411 1,458,973 +676,397 0.03% 2,059,050
2021-05-21 2021-05-18 1.208 782,576 -78,651 0.02% 945,250
2021-05-17 2021-05-13 1.208 861,227 +90,449 0.02% 1,040,250
2021-05-13 2021-05-11 1.221 770,778 -47,191 0.02% 940,800
2021-05-12 2021-05-10 1.271 817,969 +47,191 0.02% 1,040,000
2021-05-11 2021-05-07 1.297 770,778 -78,651 0.02% 999,600
2021-05-06 2021-05-04 1.297 849,429 +78,651 0.02% 1,101,600
2021-05-05 2021-05-03 1.246 770,778 -235,953 0.02% 960,400
2021-05-04 2021-04-30 1.297 1,006,731 +7,865 0.02% 1,305,600
2021-05-03 2021-04-29 1.297 998,866 +31,460 0.02% 1,295,400
2021-04-29 2021-04-27 1.360 967,406 +471,906 0.02% 1,316,101
2021-04-20 2021-04-16 1.259 495,500 -157,302 0.01% 623,700
2021-04-15 2021-04-13 1.208 652,802 -31,460 0.01% 788,500
2021-04-14 2021-04-12 1.170 684,262 +31,460 0.01% 800,399
2021-04-09 2021-04-07 1.144 652,802 -440,445 0.01% 747,000
2021-03-30 2021-03-26 1.157 1,093,247 -39,325 0.02% 1,264,900
2021-03-29 2021-03-25 1.119 1,132,572 -39,326 0.02% 1,267,200
2021-03-26 2021-03-24 1.093 1,171,898 +11,011 0.03% 1,281,400
2021-03-25 2021-03-23 1.132 1,160,887 +39,326 0.03% 1,313,640
2021-03-19 2021-03-17 1.157 1,121,561 -39,326 0.02% 1,297,660
2021-03-18 2021-03-16 1.157 1,160,887 +39,326 0.03% 1,343,160
2021-02-25 2021-02-23 1.195 1,121,561 -39,326 0.02% 1,340,440
2021-02-18 2021-02-16 1.182 1,160,887 +39,326 0.03% 1,372,680
2021-02-17 2021-02-11 1.144 1,121,561 +39,325 0.02% 1,283,400
2021-02-16 2021-02-09 1.081 1,082,236 +39,326 0.02% 1,169,600
2021-02-10 2021-02-08 1.081 1,042,910 +322,468 0.02% 1,127,100
2021-02-09 2021-02-05 1.043 720,442 +39,326 0.02% 751,120
2021-02-08 2021-02-04 1.068 681,116 +39,325 0.01% 727,440
2021-02-04 2021-02-02 1.017 641,791 -110,898 0.01% 652,800
2021-02-03 2021-02-01 0.992 752,689 +110,898 0.02% 746,460
2021-02-02 2021-01-29 0.979 641,791 -235,953 0.01% 628,320
2021-01-27 2021-01-25 0.966 877,744 -2,626,152 0.02% 848,160
2021-01-26 2021-01-22 0.966 3,503,896 -2,241,549 0.08% 3,385,800
2021-01-25 2021-01-21 0.992 5,745,445 -4,700,961 0.12% 5,697,900
2021-01-22 2021-01-20 1.004 10,446,406 -3,928,611 0.23% 10,492,780
2021-01-21 2021-01-19 1.004 14,375,017 -2,311,548 0.31% 14,438,830
2021-01-20 2021-01-18 0.992 16,686,565 -898,980 0.36% 16,548,480
2021-01-19 2021-01-15 0.979 17,585,545 -8,038,903 0.38% 17,216,430
2021-01-18 2021-01-14 0.992 25,624,448 -3,755,579 0.55% 25,412,400
2021-01-15 2021-01-13 0.915 29,380,027 +28,502,283 0.63% 26,895,600
2020-12-10 2020-12-08 1.132 877,744 -7,865 0.02% 993,241
2020-12-08 2020-12-04 1.326 885,609 +61,831 0.02% 1,174,199
2020-12-03 2020-12-01 1.285 823,778 -109,740 0.02% 1,058,440
2020-11-18 2020-11-16 1.121 933,518 -31,459 0.02% 1,046,320
2020-11-06 2020-11-04 1.189 964,977 +365,799 0.02% 1,147,530
2020-11-02 2020-10-29 1.340 599,178 -4,537,366 0.01% 802,620
2020-10-30 2020-10-28 1.394 5,136,544 -1,154,460 0.12% 7,161,421
2020-10-29 2020-10-27 1.408 6,291,004 -21,948 0.15% 8,856,970
2020-10-28 2020-10-23 1.408 6,312,952 -2,126,753 0.15% 8,887,870
2020-10-23 2020-10-21 1.449 8,439,705 +1,281,759 0.20% 12,228,161
2020-10-22 2020-10-20 1.422 7,157,946 +36,579 0.17% 10,175,359
2020-10-20 2020-10-16 1.367 7,121,367 -290,444 0.17% 9,734,001
2020-10-12 2020-10-08 1.422 7,411,811 -21,948 0.17% 10,536,241
2020-10-09 2020-10-07 1.408 7,433,759 -36,579 0.17% 10,465,831
2020-09-24 2020-09-22 1.312 7,470,338 -14,632 0.17% 9,802,559
2020-09-23 2020-09-21 1.326 7,484,970 +36,580 0.17% 9,924,070
2020-09-18 2020-09-16 1.408 7,448,390 -37,312 0.17% 10,486,429
2020-09-17 2020-09-15 1.353 7,485,702 +30,727 0.17% 10,129,680
2020-09-15 2020-09-11 1.381 7,454,975 +36,580 0.17% 10,291,900
2020-09-14 2020-09-10 1.381 7,418,395 +2,194,791 0.17% 10,241,400
2020-09-11 2020-09-09 1.340 5,223,604 -365,798 0.12% 6,997,201
2020-09-09 2020-09-07 1.353 5,589,402 +36,580 0.13% 7,563,600
2020-09-07 2020-09-03 1.476 5,552,822 -14,632 0.13% 8,197,200
2020-09-04 2020-09-02 1.463 5,567,454 -182,900 0.13% 8,142,700
2020-09-03 2020-09-01 1.490 5,750,354 -241,427 0.13% 8,567,401
2020-09-01 2020-08-28 1.394 5,991,781 +22,680 0.14% 8,353,801
2020-08-31 2020-08-27 1.408 5,969,101 +14,632 0.14% 8,403,770
2020-08-28 2020-08-26 1.504 5,954,469 -301,418 0.14% 8,952,900
2020-08-27 2020-08-25 1.326 6,255,887 +265,570 0.15% 8,294,470
2020-08-25 2020-08-21 1.312 5,990,317 +361,409 0.14% 7,860,480
2020-08-21 2020-08-19 1.411 5,628,908 +175,250 0.13% 7,941,242
2020-08-18 2020-08-14 1.298 5,453,658 +56,706 0.13% 7,078,480
2020-08-14 2020-08-12 1.284 5,396,952 -425,292 0.13% 6,928,740
2020-08-13 2020-08-11 1.354 5,822,244 +425,292 0.14% 7,885,440
2020-08-12 2020-08-10 1.354 5,396,952 -34,732 0.13% 7,309,440
2020-08-11 2020-08-07 1.453 5,431,684 -427,419 0.13% 7,892,889
2020-08-10 2020-08-06 1.495 5,859,103 -14,176 0.14% 8,761,961
2020-08-07 2020-08-05 1.510 5,873,279 +165,155 0.14% 8,866,020
2020-08-06 2020-08-04 1.411 5,708,124 +354,410 0.14% 8,053,000
2020-08-03 2020-07-30 1.397 5,353,714 +14,176 0.13% 7,477,470
2020-07-30 2020-07-28 1.453 5,339,538 +4,897,943 0.13% 7,758,990
2020-07-28 2020-07-24 1.453 441,595 -141,764 0.01% 641,691
2020-07-24 2020-07-22 1.439 583,359 +14,177 0.01% 839,461
2020-07-23 2020-07-21 1.580 569,182 +141,764 0.01% 899,360
2020-07-16 2020-07-14 1.284 427,418 -3,544 0.01% 548,730
2020-06-12 2020-06-10 0.973 430,962 +3,544 0.01% 419,520
2020-03-05 2020-03-03 1.086 427,418 -21,265 0.01% 464,310
2020-02-03 2020-01-30 1.115 448,683 +3,544 0.01% 500,070
2019-12-09 2019-12-05 1.211 445,139 +9,493 0.01% 539,015
2019-12-02 2019-11-28 1.254 435,646 -27,748 0.01% 546,360
2019-11-29 2019-11-27 1.297 463,394 +27,748 0.01% 601,200
2019-11-15 2019-11-13 1.240 435,646 -694 0.01% 540,080
2019-10-18 2019-10-16 1.297 436,340 -69,370 0.01% 566,100
2019-10-17 2019-10-15 1.297 505,710 +69,370 0.01% 656,100
2019-08-29 2019-08-27 1.196 436,340 -41,622 0.01% 522,070
2019-08-15 2019-08-13 1.225 477,962 +694 0.01% 585,650
2019-08-12 2019-08-08 1.368 477,268 +14,632 0.01% 652,979
2019-06-26 2019-06-24 1.353 462,636 -336,217 0.01% 626,081
2019-06-25 2019-06-21 1.413 798,853 +336,217 0.02% 1,128,599
2019-06-05 2019-06-03 1.428 462,636 +4,035 0.01% 660,481
2019-05-15 2019-05-10 1.576 458,601 +1,345 0.01% 722,920
2019-03-19 2019-03-15 1.740 457,256 +302,596 0.01% 795,600
2019-03-15 2019-03-13 1.725 154,660 +12,776 0.00% 266,800
2019-02-13 2019-02-11 1.740 141,884 -28,242 0.00% 246,870
2019-02-12 2019-02-08 1.710 170,126 +28,242 0.00% 290,950
2019-01-02 2018-12-27 1.755 141,884 +10,759 0.00% 248,980
2018-11-13 2018-11-09 1.799 131,125 +40,346 0.00% 235,950
2018-10-26 2018-10-24 1.785 90,779 -13,449 0.00% 162,000
2018-10-23 2018-10-19 1.785 104,228 -21,517 0.00% 186,001
2018-09-13 2018-09-11 1.889 125,745 +21,517 0.00% 237,489
2018-08-28 2018-08-24 2.065 104,228 +4,422 0.00% 215,283
2018-06-19 2018-06-14 2.298 99,806 -64,392 0.00% 229,399
2018-06-15 2018-06-13 2.423 164,198 +64,392 0.00% 397,801
2018-05-14 2018-05-10 2.212 99,806 +3,818 0.00% 220,797
2018-05-10 2018-05-08 2.228 95,988 +12,386 0.00% 213,901
2018-02-13 2018-02-09 2.341 83,602 -5,574 0.00% 195,750
2018-01-26 2018-01-24 2.616 89,176 -281,770 0.00% 233,281
2018-01-25 2018-01-23 2.584 370,946 +281,770 0.01% 958,400
2018-01-17 2018-01-15 2.438 89,176 -148,626 0.00% 217,441
2018-01-12 2018-01-10 2.487 237,802 -92,891 0.01% 591,361
2018-01-11 2018-01-09 2.487 330,693 +241,517 0.01% 822,360
2017-12-15 2017-12-13 2.390 89,176 -11,147 0.00% 213,121
2017-12-13 2017-12-11 2.325 100,323 +11,147 0.00% 233,281
2017-11-08 2017-11-06 2.374 89,176 -24,151 0.00% 211,681
2017-11-07 2017-11-03 2.390 113,327 +24,771 0.00% 270,839
2017-10-12 2017-10-10 2.406 88,556 -2,477 0.00% 213,069
2017-09-01 2017-08-30 2.228 91,033 -123,856 0.00% 202,859
2017-08-31 2017-08-29 2.212 214,889 -61,927 0.01% 475,391
2017-08-29 2017-08-25 3.273 276,816 +44,677 0.01% 906,150
2017-08-28 2017-08-24 3.293 232,139 -36,352 0.01% 764,371
2017-08-25 2017-08-22 3.196 268,491 +36,352 0.01% 858,219
2017-08-24 2017-08-21 3.216 232,139 +103,866 0.01% 746,491
2017-08-22 2017-08-18 3.139 128,273 +51,932 0.00% 402,609
2017-08-18 2017-08-16 3.216 76,341 -20,773 0.00% 245,490
2017-08-17 2017-08-15 2.965 97,114 +14,541 0.00% 287,980
2017-08-11 2017-08-09 2.985 82,573 +6,232 0.00% 246,451
2017-07-04 2017-06-30 2.677 76,341 -93,479 0.00% 204,330
2017-06-15 2017-06-13 2.715 169,820 -25,966 0.01% 461,071
2017-06-09 2017-06-07 2.638 195,786 +25,966 0.01% 516,490
2017-06-08 2017-06-06 2.600 169,820 -62,319 0.01% 441,451
2017-06-07 2017-06-05 2.657 232,139 +62,319 0.01% 616,861
2017-05-15 2017-05-11 3.042 169,820 +5,376 0.01% 516,667
2017-04-27 2017-04-25 3.082 164,444 -10,058 0.01% 506,851
2017-04-03 2017-03-30 2.983 174,502 +10,058 0.01% 520,501
2017-03-16 2017-03-14 3.122 164,444 -99,571 0.01% 513,391
2017-03-15 2017-03-13 3.042 264,015 +42,745 0.01% 803,249
2017-03-13 2017-03-09 3.062 221,270 -117,675 0.01% 677,600
2017-03-10 2017-03-08 3.102 338,945 +123,207 0.01% 1,051,439
2017-03-09 2017-03-07 2.923 215,738 +14,081 0.01% 630,629
2017-03-06 2017-03-02 2.963 201,657 +31,681 0.01% 597,489
2017-03-03 2017-03-01 2.943 169,976 +5,532 0.01% 500,241
2017-02-28 2017-02-24 2.923 164,444 +10,058 0.01% 480,691
2017-02-13 2017-02-09 2.844 154,386 +115,664 0.01% 439,010
2017-02-02 2017-01-27 2.883 38,722 +2,011 0.00% 111,649
2017-01-26 2017-01-24 2.844 36,711 +25,145 0.00% 104,391
2016-11-22 2016-11-18 2.963 11,566 -24,642 0.00% 34,269
2016-11-21 2016-11-17 2.903 36,208 -510,932 0.00% 105,121
2016-08-30 2016-08-26 3.368 547,140 +20,592 0.02% 1,842,796
2016-06-14 2016-06-10 2.872 526,548 -24,198 0.02% 1,512,321
2016-06-13 2016-06-08 2.893 550,746 -87,112 0.02% 1,593,201
2016-06-10 2016-06-07 3.079 637,858 +91,952 0.02% 1,963,820
2016-06-08 2016-06-06 3.017 545,906 +19,358 0.02% 1,646,880
2016-06-03 2016-06-01 2.707 526,548 -484 0.02% 1,425,281
2016-05-27 2016-05-25 2.728 527,032 -19,358 0.02% 1,437,481
2016-05-26 2016-05-24 2.666 546,390 +19,358 0.02% 1,456,410
2016-05-20 2016-05-18 3.064 527,032 +22,336 0.02% 1,614,818
2016-04-06 2016-04-01 3.366 504,696 -13,903 0.02% 1,698,841
2016-04-05 2016-03-31 3.388 518,599 +13,903 0.02% 1,756,829
2016-01-29 2016-01-27 3.215 504,696 -15,757 0.02% 1,622,611
2016-01-15 2016-01-13 3.647 520,453 +3,244 0.02% 1,897,870
2015-12-29 2015-12-24 4.013 517,209 -12,050 0.02% 2,075,760
2015-11-25 2015-11-23 4.294 529,259 -18,537 0.02% 2,272,582
2015-11-24 2015-11-20 4.294 547,796 +18,537 0.02% 2,352,178
2015-11-10 2015-11-06 4.272 529,259 -5,097 0.02% 2,261,162
2015-10-29 2015-10-27 4.208 534,356 -464 0.02% 2,248,348
2015-10-23 2015-10-20 4.078 534,820 +308,194 0.02% 2,181,060
2015-09-18 2015-09-16 4.251 226,626 +463 0.01% 963,328
2015-09-01 2015-08-28 4.174 226,163 +5,213 0.01% 944,083
2015-08-20 2015-08-18 4.373 220,950 -180,653 0.01% 966,242
2015-08-14 2015-08-12 4.373 401,603 -42,560 0.02% 1,756,260
2015-08-11 2015-08-07 4.417 444,163 -45,276 0.02% 1,962,000
2015-08-07 2015-08-05 4.461 489,439 -90,554 0.02% 2,183,618
2015-08-06 2015-08-04 4.373 579,993 -27,165 0.02% 2,536,382
2015-08-03 2015-07-30 4.417 607,158 -18,111 0.02% 2,681,998
2015-07-29 2015-07-27 4.395 625,269 +404,319 0.02% 2,748,190
2015-07-07 2015-07-03 4.395 220,950 -9,055 0.01% 971,122
2015-07-06 2015-07-02 4.439 230,005 -89,195 0.01% 1,021,081
2015-07-02 2015-06-29 4.461 319,200 -4,075 0.01% 1,424,102
2015-06-22 2015-06-18 4.704 323,275 -13,582 0.01% 1,520,822
2015-06-18 2015-06-16 4.815 336,857 -6,792 0.01% 1,621,918
2015-06-15 2015-06-11 4.793 343,649 +9,055 0.01% 1,647,030
2015-06-10 2015-06-08 4.881 334,594 +3,622 0.01% 1,633,192
2015-06-08 2015-06-04 5.036 330,972 -4,527 0.01% 1,666,682
2015-06-05 2015-06-03 4.925 335,499 +4,980 0.01% 1,652,429
2015-06-04 2015-06-02 5.080 330,519 -13,583 0.01% 1,679,001
2015-06-03 2015-06-01 5.190 344,102 +29,430 0.01% 1,786,001
2015-06-01 2015-05-28 4.727 314,672 +1,358 0.01% 1,487,300
2015-05-29 2015-05-27 4.859 313,314 -9,055 0.01% 1,522,402
2015-05-28 2015-05-26 4.506 322,369 +16,300 0.01% 1,452,480
2015-05-22 2015-05-20 4.664 306,069 +17,151 0.01% 1,427,468
2015-05-21 2015-05-19 4.688 288,918 -23,655 0.01% 1,354,318
2015-05-20 2015-05-18 4.617 312,573 +21,120 0.01% 1,443,002
2015-05-19 2015-05-15 4.451 291,453 +423 0.01% 1,297,201
2015-05-14 2015-05-12 4.427 291,030 +2,534 0.01% 1,288,428
2015-05-08 2015-05-06 4.261 288,496 -4,224 0.01% 1,229,400
2015-05-07 2015-05-05 4.380 292,720 +8,448 0.01% 1,282,050
2015-05-06 2015-05-04 4.427 284,272 +4,224 0.01% 1,258,510
2015-04-30 2015-04-28 4.569 280,048 -42,240 0.01% 1,279,590
2015-04-28 2015-04-24 4.593 322,288 -122,494 0.01% 1,480,222
2015-04-27 2015-04-23 4.688 444,782 +46,463 0.02% 2,084,939
2015-04-24 2015-04-22 4.664 398,319 +2,957 0.02% 1,857,711
2015-04-21 2015-04-17 4.474 395,362 -25,344 0.02% 1,769,040
2015-04-20 2015-04-16 4.096 420,706 -359,036 0.02% 1,723,081
2015-04-16 2015-04-14 3.812 779,742 -42,239 0.03% 2,972,061
2015-04-15 2015-04-13 3.954 821,981 +83,212 0.04% 3,249,819
2015-04-14 2015-04-10 3.646 738,769 +42,239 0.03% 2,693,458
2015-04-09 2015-04-02 3.338 696,530 -39,283 0.03% 2,325,090
2015-04-02 2015-03-31 3.314 735,813 -41,394 0.03% 2,438,801
2015-03-27 2015-03-25 3.456 777,207 +25,343 0.03% 2,686,399
2015-03-24 2015-03-20 3.409 751,864 +22,387 0.03% 2,563,201
2015-03-20 2015-03-18 3.291 729,477 +16,896 0.03% 2,400,531
2015-03-11 2015-03-09 3.078 712,581 -25,344 0.03% 2,193,100
2015-03-09 2015-03-05 3.101 737,925 +25,344 0.03% 2,288,571
2015-01-07 2015-01-05 3.267 712,581 -422 0.03% 2,328,060
2015-01-06 2015-01-02 3.267 713,003 +422 0.03% 2,329,439
2014-11-13 2014-11-11 3.528 712,581 -8,448 0.03% 2,513,630
2014-11-07 2014-11-05 3.504 721,029 -77,721 0.03% 2,526,361
2014-10-20 2014-10-16 3.220 798,750 +204,440 0.03% 2,571,761
2014-10-17 2014-10-15 3.220 594,310 -274,557 0.03% 1,913,519
2014-10-16 2014-10-14 3.291 868,867 +422 0.04% 2,859,229
2014-09-26 2014-09-24 3.599 868,445 -10,982 0.04% 3,125,121
2014-09-24 2014-09-22 3.575 879,427 -191,768 0.04% 3,143,820
2014-09-23 2014-09-19 4.096 1,071,195 +54,067 0.05% 4,387,282
2014-09-16 2014-09-12 3.977 1,017,128 +211,198 0.04% 4,045,440
2014-09-15 2014-09-11 4.025 805,930 -101,375 0.03% 3,243,599
2014-09-12 2014-09-10 4.025 907,305 +42,239 0.04% 3,651,599
2014-09-10 2014-09-05 4.096 865,066 -152,062 0.04% 3,543,042
2014-09-08 2014-09-04 4.025 1,017,128 +25,344 0.04% 4,093,600
2014-09-05 2014-09-03 4.014 991,784 -42,240 0.04% 3,980,894
2014-09-04 2014-09-02 4.062 1,034,024 +51,272 0.04% 4,199,850
2014-09-02 2014-08-29 3.990 982,752 +125,565 0.04% 3,921,160
2014-08-29 2014-08-27 3.990 857,187 +2,930 0.04% 3,420,159
2014-08-28 2014-08-26 4.014 854,257 -83,710 0.04% 3,428,878
2014-08-27 2014-08-25 4.157 937,967 -41,855 0.04% 3,899,339
2014-08-26 2014-08-22 4.181 979,822 -29,298 0.04% 4,096,750
2014-08-25 2014-08-21 4.086 1,009,120 -54,412 0.04% 4,122,808
2014-08-22 2014-08-20 3.966 1,063,532 +282,102 0.05% 4,218,061
2014-08-21 2014-08-19 3.847 781,430 -20,927 0.03% 3,005,870
2014-08-15 2014-08-13 3.799 802,357 -2,093 0.03% 3,048,028
2014-08-13 2014-08-11 3.751 804,450 -83,710 0.03% 3,017,539
2014-08-11 2014-08-07 3.655 888,160 -8,371 0.04% 3,246,660
2014-08-08 2014-08-06 3.679 896,531 +2,930 0.04% 3,298,680
2014-07-25 2014-07-23 3.703 893,601 -41,855 0.04% 3,309,250
2014-07-23 2014-07-21 3.679 935,456 -209,274 0.04% 3,441,900
2014-07-22 2014-07-18 3.727 1,144,730 +192,532 0.05% 4,266,599
2014-07-21 2014-07-17 3.751 952,198 +164,071 0.04% 3,571,751
2014-07-18 2014-07-16 3.608 788,127 -58,597 0.03% 2,843,331
2014-07-09 2014-07-07 3.608 846,724 +87,896 0.04% 3,054,731
2014-07-08 2014-07-04 3.655 758,828 -16,742 0.03% 2,773,888
2014-07-04 2014-07-02 3.488 775,570 +142,306 0.03% 2,705,379
2014-07-03 2014-06-30 3.488 633,264 +209,274 0.03% 2,208,980
2014-06-16 2014-06-12 3.440 423,990 -4,185 0.02% 1,458,721
2014-06-12 2014-06-10 3.440 428,175 +8,371 0.02% 1,473,120
2014-06-06 2014-06-04 3.273 419,804 -41,855 0.02% 1,374,110
2014-06-05 2014-06-03 3.273 461,659 -41,855 0.02% 1,511,110
2014-06-04 2014-05-30 3.273 503,514 +83,710 0.02% 1,648,110
2014-05-23 2014-05-21 3.297 419,804 -4,186 0.02% 1,384,140
2014-05-20 2014-05-16 3.367 423,990 +100,452 0.02% 1,427,452
2014-05-19 2014-05-15 3.367 323,538 +4,393 0.01% 1,089,259
2014-05-13 2014-05-09 3.294 319,145 -4,129 0.01% 1,051,279
2014-05-09 2014-05-07 3.342 323,274 +4,129 0.01% 1,080,541
2014-04-28 2014-04-24 3.633 319,145 +8,257 0.01% 1,159,499
2014-04-22 2014-04-16 3.633 310,888 +8,257 0.01% 1,129,501
2014-04-10 2014-04-08 3.536 302,631 +7,845 0.01% 1,070,182
2014-04-08 2014-04-04 3.657 294,786 +26,836 0.01% 1,078,140
2014-03-28 2014-03-26 3.875 267,950 -82,573 0.01% 1,038,401
2014-03-27 2014-03-25 3.827 350,523 +52,847 0.02% 1,341,420
2014-03-26 2014-03-24 3.972 297,676 -40,048 0.01% 1,182,439
2014-03-25 2014-03-21 4.045 337,724 +89,179 0.01% 1,366,060
2014-03-24 2014-03-20 4.093 248,545 +14,863 0.01% 1,017,379
2014-03-11 2014-03-07 3.875 233,682 -20,643 0.01% 905,600
2014-03-10 2014-03-06 3.875 254,325 +20,643 0.01% 985,599
2014-03-05 2014-03-03 3.706 233,682 -94,546 0.01% 865,980
2014-03-03 2014-02-27 3.730 328,228 +12,386 0.01% 1,224,299
2014-02-27 2014-02-25 3.657 315,842 +94,546 0.01% 1,155,149
2014-02-26 2014-02-24 3.682 221,296 +27,662 0.01% 814,720
2014-02-21 2014-02-19 3.875 193,634 +4,129 0.01% 750,400
2014-02-18 2014-02-14 3.803 189,505 -82,573 0.01% 720,629
2014-02-17 2014-02-13 3.778 272,078 +82,573 0.01% 1,028,038
2014-01-28 2014-01-24 3.900 189,505 -4,129 0.01% 738,989
2014-01-27 2014-01-23 3.875 193,634 -429,380 0.01% 750,400
2014-01-24 2014-01-22 3.851 623,014 +408,737 0.03% 2,399,309
2014-01-21 2014-01-17 3.585 214,277 -296,438 0.01% 768,119
2014-01-17 2014-01-15 3.560 510,715 -82,573 0.02% 1,818,391
2014-01-16 2014-01-14 3.633 593,288 +41,287 0.03% 2,155,500
2014-01-15 2014-01-13 3.633 552,001 +41,286 0.02% 2,005,499
2014-01-09 2014-01-07 3.682 510,715 -8,257 0.02% 1,880,241
2014-01-08 2014-01-06 3.415 518,972 -38,810 0.02% 1,772,370
2014-01-02 2013-12-27 3.197 557,782 -24,771 0.02% 1,783,322
2013-12-27 2013-12-20 3.173 582,553 +24,771 0.03% 1,848,409
2013-12-09 2013-12-05 2.979 557,782 -121,795 0.02% 1,661,731
2013-11-22 2013-11-20 3.003 679,577 +47,067 0.03% 2,041,040
2013-11-13 2013-11-11 2.882 632,510 +826 0.03% 1,823,079
2013-11-04 2013-10-31 2.931 631,684 +412 0.03% 1,851,299
2013-10-25 2013-10-23 3.052 631,272 -37,570 0.03% 1,926,541
2013-10-24 2013-10-22 3.052 668,842 -41,287 0.03% 2,041,199
2013-10-23 2013-10-21 3.125 710,129 +123,860 0.03% 2,218,800
2013-10-22 2013-10-18 3.100 586,269 +413 0.03% 1,817,599
2013-10-18 2013-10-16 3.052 585,856 -41,287 0.03% 1,787,939
2013-10-17 2013-10-15 3.076 627,143 +41,287 0.03% 1,929,130
2013-10-10 2013-10-08 3.149 585,856 -366,212 0.03% 1,844,699
2013-10-09 2013-10-07 3.076 952,068 +82,573 0.04% 2,928,619
2013-10-08 2013-10-04 3.003 869,495 +235,333 0.04% 2,611,440
2013-10-04 2013-10-02 2.955 634,162 +82,573 0.03% 1,873,921
2013-10-03 2013-09-30 2.931 551,589 +28,901 0.02% 1,616,561
2013-09-05 2013-09-03 3.161 522,688 +5,958 0.02% 1,651,971
2013-08-22 2013-08-20 3.283 516,730 -938,766 0.02% 1,696,441
2013-08-19 2013-08-15 3.479 1,455,496 +155,509 0.06% 5,063,720
2013-08-15 2013-08-12 3.479 1,299,987 -20,408 0.06% 4,522,699
2013-08-13 2013-08-09 3.528 1,320,395 +20,408 0.06% 4,658,399
2013-08-08 2013-08-06 3.602 1,299,987 -81,632 0.06% 4,681,948
2013-08-07 2013-08-05 3.553 1,381,619 +122,448 0.06% 4,908,249
2013-08-06 2013-08-02 3.430 1,259,171 +346,527 0.06% 4,318,998
2013-08-05 2013-08-01 3.455 912,644 +897,950 0.04% 3,152,759
2013-08-02 2013-07-31 3.381 14,694 -40,816 0.00% 49,681
2013-08-01 2013-07-30 3.381 55,510 +40,816 0.00% 187,681
2013-07-16 2013-07-12 3.087 14,694 -277,548 0.00% 45,361
2013-07-15 2013-07-11 3.112 292,242 +244,896 0.01% 909,320
2013-06-28 2013-06-26 3.112 47,346 -20,408 0.00% 147,319
2013-06-27 2013-06-25 2.989 67,754 +20,408 0.00% 202,519
2013-06-24 2013-06-20 3.234 47,346 -102,040 0.00% 153,118
2013-06-11 2013-06-07 3.430 149,386 -20,408 0.01% 512,399
2013-06-10 2013-06-06 3.455 169,794 -20,408 0.01% 586,559
2013-06-07 2013-06-05 3.577 190,202 +73,468 0.01% 680,359
2013-06-05 2013-06-03 3.577 116,734 +102,040 0.01% 417,562
2013-06-03 2013-05-30 3.626 14,694 -40,816 0.00% 53,281
2013-05-31 2013-05-29 3.675 55,510 +20,408 0.00% 204,001
2013-05-30 2013-05-28 3.675 35,102 -12,244 0.00% 129,001
2013-05-29 2013-05-27 3.675 47,346 -8,164 0.00% 173,998
2013-05-28 2013-05-24 3.504 55,510 +40,816 0.00% 194,481
2013-05-24 2013-05-22 3.455 14,694 -36,734 0.00% 50,761
2013-05-21 2013-05-16 3.510 51,428 +48,979 0.00% 180,496
2013-05-20 2013-05-15 3.238 2,449 +21 0.00% 7,929
2013-04-29 2013-04-25 3.164 2,428 -20,229 0.00% 7,681
2013-04-26 2013-04-24 3.188 22,657 +20,229 0.00% 72,239
2013-04-12 2013-04-10 3.090 2,428 -202,297 0.00% 7,501
2013-04-11 2013-04-09 2.966 204,725 +202,297 0.01% 607,200
2013-01-23 2013-01-21 3.361 2,428 -36,413 0.00% 8,161
2013-01-22 2013-01-18 3.361 38,841 +24,276 0.00% 130,560
2013-01-21 2013-01-17 3.213 14,565 +8,091 0.00% 46,799
2013-01-15 2013-01-11 2.916 6,474 -24,275 0.00% 18,881
2013-01-14 2013-01-10 2.916 30,749 +4,046 0.00% 89,679
2013-01-08 2013-01-04 2.842 26,703 +20,229 0.00% 75,899
2013-01-02 2012-12-27 2.373 6,474 +4,046 0.00% 15,361
2012-12-19 2012-12-17 2.323 2,428 -60,689 0.00% 5,641
2012-12-04 2012-11-30 2.101 63,117 -20,230 0.00% 132,600
2012-12-03 2012-11-29 2.101 83,347 +20,230 0.00% 175,101
2012-11-29 2012-11-27 2.274 63,117 -20,230 0.00% 143,520
2012-11-28 2012-11-26 2.249 83,347 +20,230 0.00% 187,461
2012-10-29 2012-10-25 2.472 63,117 +60,689 0.00% 156,000
2012-10-26 2012-10-24 2.595 2,428 -121,378 0.00% 6,301
2012-10-16 2012-10-12 2.175 123,806 +121,378 0.01% 269,280
2012-09-05 2012-09-03 1.916 2,428 +49 0.00% 4,653
2012-08-14 2012-08-10 1.614 2,379 +396 0.00% 3,839
2012-08-10 2012-08-08 1.715 1,983 +1,983 0.00% 3,400
2012-08-09 2012-08-07 1.765 0 -63,449
2012-08-08 2012-08-06 1.690 63,449 +63,449 0.00% 107,200
2012-06-22 2012-06-20 2.017 0 -11,897
2012-06-21 2012-06-19 2.017 11,897 -3,965 0.00% 24,001
2012-06-20 2012-06-18 2.068 15,862 +15,862 0.00% 32,799
2012-06-19 2012-06-15 2.093 0 -39,656
2012-06-18 2012-06-14 2.093 39,656 +39,656 0.00% 83,001
2012-05-02 2012-04-27 2.673 0 -19,828
2012-04-27 2012-04-25 2.623 19,828 +19,828 0.00% 52,000
2012-04-26 2012-04-24 2.547 0 -19,828
2012-04-25 2012-04-23 2.446 19,828 -19,828 0.00% 48,500
2012-04-23 2012-04-19 2.522 39,656 +19,828 0.00% 100,001
2012-04-20 2012-04-18 2.572 19,828 +19,828 0.00% 51,000
2012-04-19 2012-04-17 2.446 0 -39,656
2012-04-18 2012-04-16 2.673 39,656 +39,656 0.00% 106,001
2012-04-05 2012-04-02 3.127 0 -13,483
2012-04-03 2012-03-30 3.228 13,483 +13,483 0.00% 43,520
2012-03-21 2012-03-19 3.556 0 -19,828
2012-03-16 2012-03-14 3.581 19,828 -39,655 0.00% 71,001
2012-03-15 2012-03-13 3.757 59,483 +39,655 0.00% 223,498
2012-03-13 2012-03-09 3.984 19,828 +19,828 0.00% 79,001
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top