History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 -889
2023-10-20 2023-10-18 0.298 889 -2,665 0.00% 265
2023-10-19 2023-10-17 0.298 3,554 -889 0.00% 1,060
2023-10-13 2023-10-11 0.304 4,443 -889 0.00% 1,350
2023-10-11 2023-10-09 0.298 5,332 -35,543 0.00% 1,590
2023-10-06 2023-10-04 0.298 40,875 -1,777 0.00% 12,190
2023-10-03 2023-09-28 0.298 42,652 -889 0.00% 12,720
2023-09-25 2023-09-21 0.298 43,541 -888 0.00% 12,985
2023-09-11 2023-09-06 0.309 44,429 -889 0.00% 13,750
2023-09-04 2023-08-30 0.304 45,318 -888 0.00% 13,770
2023-08-21 2023-08-17 0.333 46,206 +859 0.00% 15,366
2022-12-07 2022-12-05 0.404 45,347 +1,578 0.00% 18,317
2021-08-23 2021-08-19 1.246 43,769 +2,871 0.00% 54,537
2021-07-02 2021-06-29 1.691 40,898 -47,191 0.00% 69,159
2021-06-25 2021-06-23 1.564 88,089 +47,191 0.00% 137,760
2021-02-26 2021-02-24 1.119 40,898 -3,933 0.00% 45,760
2021-02-18 2021-02-16 1.182 44,831 +3,933 0.00% 53,010
2020-12-08 2020-12-04 1.326 40,898 +2,855 0.00% 54,225
2020-10-15 2020-10-12 1.408 38,043 -732 0.00% 53,560
2020-10-14 2020-10-09 1.408 38,775 -731 0.00% 54,590
2020-08-21 2020-08-19 1.411 39,506 +1,230 0.00% 55,735
2019-12-09 2019-12-05 1.211 38,276 +816 0.00% 46,348
2019-08-12 2019-08-08 1.368 37,460 +1,148 0.00% 51,251
2018-11-05 2018-11-01 1.799 36,312 -672 0.00% 65,341
2018-08-28 2018-08-24 2.065 36,984 +1,569 0.00% 76,390
2018-06-21 2018-06-19 2.252 35,415 -644 0.00% 79,750
2018-05-31 2018-05-29 2.283 36,059 +644 0.00% 82,320
2018-05-14 2018-05-10 2.212 35,415 +1,355 0.00% 78,347
2017-10-12 2017-10-10 2.406 34,060 -247,710 0.00% 81,950
2017-09-25 2017-09-21 2.245 281,770 +123,855 0.01% 632,449
2017-08-29 2017-08-25 3.273 157,915 +25,487 0.00% 516,931
2017-07-17 2017-07-13 2.677 132,428 -26,486 0.00% 354,450
2017-06-30 2017-06-28 2.638 158,914 +25,967 0.01% 419,221
2017-05-15 2017-05-11 3.042 132,947 +4,208 0.00% 404,483
2017-05-05 2017-05-02 2.983 128,739 +30,173 0.00% 384,000
2017-03-20 2017-03-16 3.082 98,566 +70,404 0.00% 303,801
2017-03-16 2017-03-14 3.122 28,162 -50,288 0.00% 87,921
2017-02-13 2017-02-09 2.844 78,450 +50,288 0.00% 223,079
2016-08-30 2016-08-26 3.368 28,162 +1,060 0.00% 94,851
2016-05-20 2016-05-18 3.064 27,102 +1,149 0.00% 83,040
2015-09-01 2015-08-28 4.174 25,953 +598 0.00% 108,337
2015-06-29 2015-06-25 4.594 25,355 +453 0.00% 116,481
2015-05-28 2015-05-26 4.506 24,902 +453 0.00% 112,200
2015-05-22 2015-05-20 4.664 24,449 +1,640 0.00% 114,027
2015-04-29 2015-04-27 4.617 22,809 -423 0.00% 105,298
2015-04-27 2015-04-23 4.688 23,232 -16,896 0.00% 108,901
2015-04-24 2015-04-22 4.664 40,128 +16,896 0.00% 187,152
2015-04-01 2015-03-30 3.314 23,232 +8,448 0.00% 77,001
2014-09-04 2014-09-02 4.062 14,784 +135 0.00% 60,048
2014-05-19 2014-05-15 3.367 14,649 +199 0.00% 49,319
2014-01-13 2014-01-09 3.754 14,450 -11,561 0.00% 54,249
2013-09-05 2013-09-03 3.161 26,011 +297 0.00% 82,209
2013-07-25 2013-07-23 3.504 25,714 +11,428 0.00% 90,090
2013-07-24 2013-07-22 3.381 14,286 -12,244 0.00% 48,301
2013-06-03 2013-05-30 3.626 26,530 -9,796 0.00% 96,199
2013-05-30 2013-05-28 3.675 36,326 +9,796 0.00% 133,499
2013-05-29 2013-05-27 3.675 26,530 -6,531 0.00% 97,499
2013-05-27 2013-05-23 3.357 33,061 +6,531 0.00% 110,970
2013-05-24 2013-05-22 3.455 26,530 -6,531 0.00% 91,649
2013-05-23 2013-05-21 3.406 33,061 +6,531 0.00% 112,590
2013-05-20 2013-05-15 3.238 26,530 +12,369 0.00% 85,899
2013-05-13 2013-05-09 3.188 14,161 -809 0.00% 45,151
2013-05-06 2013-05-02 3.213 14,970 -4,046 0.00% 48,100
2013-05-03 2013-04-30 3.287 19,016 +4,046 0.00% 62,510
2013-02-20 2013-02-18 3.015 14,970 -58,262 0.00% 45,140
2013-02-19 2013-02-15 3.040 73,232 +58,262 0.00% 222,631
2013-02-01 2013-01-30 3.164 14,970 +405 0.00% 47,360
2013-01-29 2013-01-25 3.040 14,565 -16,184 0.00% 44,279
2013-01-21 2013-01-17 3.213 30,749 +16,184 0.00% 98,799
2013-01-07 2013-01-03 2.842 14,565 -13,757 0.00% 41,399
2013-01-04 2013-01-02 2.818 28,322 +13,757 0.00% 79,801
2012-12-21 2012-12-19 2.323 14,565 -15,375 0.00% 33,839
2012-12-05 2012-12-03 2.200 29,940 +15,375 0.00% 65,860
2012-11-30 2012-11-28 2.200 14,565 -19,421 0.00% 32,039
2012-11-29 2012-11-27 2.274 33,986 +19,421 0.00% 77,280
2012-11-20 2012-11-16 2.447 14,565 -5,260 0.00% 35,639
2012-11-07 2012-11-05 2.521 19,825 +5,260 0.00% 49,980
2012-09-05 2012-09-03 1.916 14,565 +289 0.00% 27,914
2012-08-09 2012-08-07 1.765 14,276 -15,862 0.00% 25,200
2012-08-06 2012-08-02 1.639 30,138 +15,862 0.00% 49,400
2012-02-24 2012-02-22 3.883 14,276 -7,931 0.00% 55,440
2012-02-14 2012-02-10 3.656 22,207 +7,931 0.00% 81,199
2011-09-06 2011-09-02 4.630 14,276 +280 0.00% 66,095
2011-08-17 2011-08-15 4.475 13,996 -389 0.00% 62,639
2011-05-16 2011-05-12 6.996 14,385 -389 0.00% 100,639
2011-05-04 2011-04-29 7.282 14,774 +633 0.00% 107,586
2011-04-15 2011-04-13 7.040 14,141 -3,722 0.00% 99,557
2011-04-11 2011-04-07 6.745 17,863 -7,443 0.00% 120,481
2011-04-06 2011-04-01 6.422 25,306 -686,233 0.00% 162,521
2011-04-01 2011-03-30 6.637 711,539 +7,443 0.03% 4,722,638
2011-03-29 2011-03-25 6.772 704,096 +3,721 0.03% 4,767,837
2011-03-24 2011-03-22 7.551 700,375 +3,721 0.03% 5,288,420
2010-11-30 2010-11-26 9.432 696,654 -3,721 0.03% 6,570,724
2010-11-29 2010-11-25 9.378 700,375 +3,721 0.03% 6,568,180
2010-11-26 2010-11-24 9.674 696,654 +3,722 0.03% 6,739,204
2010-10-22 2010-10-20 12.011 692,932 -1,610,267 0.03% 8,323,138
2010-10-08 2010-10-06 12.898 2,303,199 -1,117 0.11% 29,707,196
2010-09-08 2010-09-06 11.897 2,304,316 +1,117 0.11% 27,414,093
2010-09-07 2010-09-03 11.622 2,303,199 +50,638 0.11% 26,767,991
2010-08-30 2010-08-26 11.182 2,252,561 +764,320 0.11% 25,189,232
2010-08-10 2010-08-06 12.144 1,488,241 -388,711 0.07% 18,073,384
2010-07-29 2010-07-27 11.732 1,876,952 -477,154 0.09% 22,020,389
2010-07-16 2010-07-14 13.683 2,354,106 -728,652 0.11% 32,210,636
2010-06-23 2010-06-21 15.606 3,082,758 -107,733 0.15% 48,109,597
2010-06-22 2010-06-18 15.057 3,190,491 -39,672 0.15% 48,037,681
2010-06-21 2010-06-17 14.727 3,230,163 -87,351 0.16% 47,570,003
2010-06-18 2010-06-15 14.480 3,317,514 -324,290 0.16% 48,036,054
2010-05-10 2010-05-06 13.985 3,641,804 -826,194 0.18% 50,930,542
2010-05-05 2010-05-03 15.218 4,467,998 +120,098 0.22% 67,995,331
2010-04-28 2010-04-26 14.851 4,347,900 +230,216 0.22% 64,571,763
2010-04-13 2010-04-09 15.868 4,117,684 -131,046 0.21% 65,338,128
2010-03-31 2010-03-29 15.472 4,248,730 +43,210 0.21% 65,738,085
2010-03-30 2010-03-26 15.501 4,205,520 +63,752 0.21% 65,188,262
2010-03-29 2010-03-25 15.359 4,141,768 +21,251 0.21% 63,615,365
2010-03-26 2010-03-24 15.642 4,120,517 +95,628 0.21% 64,452,361
2010-03-24 2010-03-22 15.952 4,024,889 -354 0.20% 64,206,605
2010-03-01 2010-02-25 14.287 4,025,243 +857,113 0.20% 57,506,902
2010-01-14 2010-01-12 17.110 3,168,130 -28,334 0.16% 54,206,700
2010-01-04 2009-12-29 16.912 3,196,464 -371,888 0.16% 54,059,745
2009-12-23 2009-12-21 14.964 3,568,352 -95,274 0.18% 53,397,499
2009-12-21 2009-12-17 15.501 3,663,626 -1,507,385 0.18% 56,788,557
2009-12-15 2009-12-11 16.235 5,171,011 +65,523 0.26% 83,949,992
2009-12-14 2009-12-10 16.065 5,105,488 +481,683 0.25% 82,021,344
2009-12-11 2009-12-09 16.432 4,623,805 +364,804 0.23% 75,980,098
2009-12-10 2009-12-08 16.771 4,259,001 +77,211 0.21% 71,428,502
2009-12-03 2009-12-01 16.348 4,181,790 -354 0.21% 68,362,532
2009-11-25 2009-11-23 15.275 4,182,144 +378,971 0.21% 63,881,279
2009-11-23 2009-11-19 15.670 3,803,173 -262,092 0.19% 59,595,905
2009-11-19 2009-11-17 15.839 4,065,265 +1,445,050 0.20% 64,391,579
2009-11-18 2009-11-16 14.767 2,620,215 +641,063 0.13% 38,691,536
2009-11-16 2009-11-12 14.569 1,979,152 +70,836 0.10% 28,834,087
2009-10-19 2009-10-15 13.552 1,908,316 +3,542 0.10% 25,862,404
2009-10-16 2009-10-14 13.863 1,904,774 -820,987 0.09% 26,405,981
2009-10-15 2009-10-13 14.400 2,725,761 -354 0.14% 39,249,606
2009-10-14 2009-10-12 14.908 2,726,115 -459,016 0.14% 40,640,164
2009-10-13 2009-10-09 15.049 3,185,131 -830,903 0.16% 47,932,697
2009-10-09 2009-10-07 15.331 4,016,034 -3,542 0.20% 61,570,767
2009-09-25 2009-09-23 14.592 4,019,576 +45,299 0.20% 58,654,398
2009-09-22 2009-09-18 15.477 3,974,277 -350 0.20% 61,511,576
2009-09-14 2009-09-10 15.335 3,974,627 +3,501 0.20% 60,949,493
2009-09-09 2009-09-07 14.849 3,971,126 +126,068 0.20% 58,968,007
2009-09-07 2009-09-03 13.478 3,845,058 +265,092 0.19% 51,825,599
2009-08-25 2009-08-21 14.764 3,579,966 +53,929 0.18% 52,852,907
2009-08-21 2009-08-19 14.507 3,526,037 +55,329 0.18% 51,150,515
2009-08-20 2009-08-18 14.878 3,470,708 +1,401 0.17% 51,636,314
2009-08-19 2009-08-17 14.906 3,469,307 -150,230 0.17% 51,714,541
2009-08-17 2009-08-13 16.077 3,619,537 -351 0.18% 58,191,674
2009-08-10 2009-08-06 15.620 3,619,888 +94,901 0.18% 56,543,397
2009-08-07 2009-08-05 15.734 3,524,987 -35,369 0.18% 55,463,664
2009-07-30 2009-07-28 16.248 3,560,356 -878,970 0.18% 57,850,235
2009-07-29 2009-07-27 14.963 4,439,326 -28,015 0.22% 66,427,478
2009-07-27 2009-07-23 15.163 4,467,341 +525,281 0.23% 67,739,668
2009-07-23 2009-07-21 15.163 3,942,060 -350 0.20% 59,774,670
2009-07-22 2009-07-20 15.420 3,942,410 +397,463 0.20% 60,793,197
2009-07-17 2009-07-15 14.821 3,544,947 +28,015 0.18% 52,538,364
2009-07-08 2009-07-06 14.421 3,516,932 +42,022 0.18% 50,717,144
2009-06-29 2009-06-25 14.449 3,474,910 -350 0.18% 50,210,381
2009-06-18 2009-06-16 13.678 3,475,260 +966,517 0.18% 47,535,958
2009-06-17 2009-06-15 14.449 2,508,743 +255,637 0.13% 36,249,843
2009-06-16 2009-06-12 14.021 2,253,106 +2,043,344 0.11% 31,590,940
2009-06-15 2009-06-11 14.250 209,762 -350 0.01% 2,989,006
2009-05-07 2009-05-05 11.931 210,112 +5,437 0.01% 2,506,867
2008-09-29 2008-09-25 7.219 204,675 +3,547 0.01% 1,477,607
2008-05-06 2008-05-02 10.655 201,128 +652 0.01% 2,142,943
2008-04-29 2008-04-25 10.116 200,476 +93,889 0.01% 2,027,996
2008-04-28 2008-04-24 10.445 106,587 +98,234 0.01% 1,113,314
2008-02-29 2008-02-27 12.839 8,353 -334 0.00% 107,248
2008-01-21 2008-01-17 17.059 8,687 -334 0.00% 148,195
2008-01-16 2008-01-14 18.167 9,021 -335 0.00% 163,882
2008-01-15 2008-01-11 18.286 9,356 -1,336 0.00% 171,088
2008-01-10 2008-01-08 18.556 10,692 +334 0.00% 198,399
2008-01-08 2008-01-04 19.095 10,358 -4,009 0.00% 197,781
2008-01-04 2008-01-02 18.257 14,367 -335 0.00% 262,291
2008-01-02 2007-12-27 16.790 14,702 -334 0.00% 246,847
2007-12-03 2007-11-29 13.917 15,036 -334 0.00% 209,254
2007-11-20 2007-11-16 16.251 15,370 -334 0.00% 249,782
2007-11-09 2007-11-07 17.658 15,704 -334 0.00% 277,300
2007-11-05 2007-11-01 17.658 16,038 +1,002 0.00% 283,198
2007-11-02 2007-10-31 17.748 15,036 -1,336 0.00% 266,855
2007-11-01 2007-10-30 16.790 16,372 -334 0.00% 274,886
2007-10-24 2007-10-22 16.072 16,706 +334 0.00% 268,494
2007-10-22 2007-10-17 16.132 16,372 +1,002 0.00% 264,106
2007-10-17 2007-10-15 16.760 15,370 +4,010 0.00% 257,602
2007-10-16 2007-10-12 17.508 11,360 +668 0.00% 198,894
2007-10-15 2007-10-11 16.730 10,692 -668 0.00% 178,879
2007-10-12 2007-10-10 16.251 11,360 0.00% 184,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top