History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,000 +0 0.00% 495
2025-10-13 2025-10-09 0.510 1,000 +0 0.00% 510
2025-10-10 2025-10-08 0.510 1,000 +0 0.00% 510
2025-10-09 2025-10-06 0.520 1,000 +0 0.00% 520
2025-10-08 2025-10-03 0.530 1,000 +0 0.00% 530
2025-10-06 2025-10-02 0.540 1,000 +0 0.00% 540
2025-10-03 2025-09-30 0.520 1,000 +0 0.00% 520
2025-10-02 2025-09-29 0.510 1,000 +0 0.00% 510
2025-09-30 2025-09-26 0.500 1,000 +0 0.00% 500
2025-09-29 2025-09-25 0.510 1,000 +0 0.00% 510
2025-09-26 2025-09-24 0.530 1,000 +0 0.00% 530
2025-09-25 2025-09-23 0.485 1,000 +0 0.00% 485
2025-09-24 2025-09-22 0.500 1,000 +0 0.00% 500
2025-09-23 2025-09-19 0.495 1,000 +0 0.00% 495
2025-09-22 2025-09-18 0.500 1,000 +0 0.00% 500
2025-09-19 2025-09-17 0.520 1,000 +0 0.00% 520
2025-09-18 2025-09-16 0.495 1,000 +0 0.00% 495
2025-09-17 2025-09-15 0.510 1,000 +0 0.00% 510
2025-09-16 2025-09-12 0.500 1,000 +0 0.00% 500
2025-09-15 2025-09-11 0.495 1,000 +0 0.00% 495
2025-09-12 2025-09-10 0.485 1,000 +0 0.00% 485
2025-09-11 2025-09-09 0.490 1,000 +0 0.00% 490
2025-09-10 2025-09-08 0.485 1,000 +0 0.00% 485
2025-09-09 2025-09-05 0.480 1,000 +0 0.00% 480
2025-09-08 2025-09-04 0.475 1,000 +0 0.00% 475
2025-09-05 2025-09-03 0.485 1,000 +0 0.00% 485
2025-09-04 2025-09-02 0.495 1,000 +0 0.00% 495
2025-09-03 2025-09-01 0.510 1,000 +0 0.00% 510
2025-09-02 2025-08-29 0.485 1,000 +0 0.00% 485
2025-09-01 2025-08-28 0.480 1,000 +0 0.00% 480
2025-08-29 2025-08-27 0.495 1,000 +0 0.00% 495
2025-08-28 2025-08-26 0.520 1,000 +0 0.00% 520
2025-08-27 2025-08-25 0.532 1,000 +0 0.00% 532
2025-08-26 2025-08-22 0.532 1,000 +22 0.00% 532
2025-08-25 2025-08-21 0.522 978 +0 0.00% 510
2025-08-22 2025-08-20 0.522 978 +0 0.00% 510
2025-08-21 2025-08-19 0.511 978 +0 0.00% 500
2025-08-20 2025-08-18 0.532 978 +0 0.00% 520
2025-08-19 2025-08-15 0.496 978 +0 0.00% 485
2025-08-18 2025-08-14 0.506 978 +0 0.00% 495
2025-08-15 2025-08-13 0.501 978 +0 0.00% 490
2025-08-14 2025-08-12 0.491 978 +0 0.00% 480
2025-08-13 2025-08-11 0.501 978 +0 0.00% 490
2025-08-12 2025-08-08 0.501 978 +0 0.00% 490
2025-08-11 2025-08-07 0.496 978 +0 0.00% 485
2025-08-08 2025-08-06 0.470 978 +0 0.00% 460
2025-08-07 2025-08-05 0.470 978 +0 0.00% 460
2025-08-06 2025-08-04 0.486 978 +0 0.00% 475
2025-08-05 2025-08-01 0.460 978 +0 0.00% 450
2025-08-04 2025-07-31 0.465 978 +0 0.00% 455
2025-08-01 2025-07-30 0.476 978 +0 0.00% 465
2025-07-31 2025-07-29 0.491 978 +0 0.00% 480
2025-07-30 2025-07-28 0.486 978 +0 0.00% 475
2025-07-29 2025-07-25 0.491 978 +0 0.00% 480
2025-07-28 2025-07-24 0.501 978 +0 0.00% 490
2025-07-25 2025-07-23 0.491 978 +0 0.00% 480
2025-07-24 2025-07-22 0.486 978 +0 0.00% 475
2025-07-23 2025-07-21 0.440 978 +0 0.00% 430
2025-07-22 2025-07-18 0.430 978 +0 0.00% 420
2025-07-21 2025-07-17 0.435 978 +0 0.00% 425
2025-07-18 2025-07-16 0.435 978 +0 0.00% 425
2025-07-17 2025-07-15 0.430 978 +0 0.00% 420
2025-07-16 2025-07-14 0.430 978 +0 0.00% 420
2025-07-15 2025-07-11 0.419 978 +0 0.00% 410
2025-07-14 2025-07-10 0.419 978 +0 0.00% 410
2025-07-11 2025-07-09 0.414 978 +0 0.00% 405
2025-07-10 2025-07-08 0.414 978 +0 0.00% 405
2025-07-09 2025-07-07 0.419 978 +0 0.00% 410
2025-07-08 2025-07-04 0.414 978 +0 0.00% 405
2025-07-07 2025-07-03 0.414 978 +0 0.00% 405
2025-07-04 2025-07-02 0.409 978 +0 0.00% 400
2025-07-03 2025-06-30 0.409 978 +0 0.00% 400
2025-07-02 2025-06-27 0.409 978 +0 0.00% 400
2025-06-30 2025-06-26 0.409 978 +0 0.00% 400
2025-06-27 2025-06-25 0.409 978 +0 0.00% 400
2025-06-26 2025-06-24 0.440 978 +0 0.00% 430
2025-06-25 2025-06-23 0.430 978 +0 0.00% 420
2025-06-24 2025-06-20 0.409 978 +0 0.00% 400
2025-06-23 2025-06-19 0.404 978 +0 0.00% 395
2025-06-20 2025-06-18 0.424 978 +0 0.00% 415
2025-06-19 2025-06-17 0.424 978 +0 0.00% 415
2025-06-18 2025-06-16 0.424 978 +0 0.00% 415
2025-06-17 2025-06-13 0.414 978 +0 0.00% 405
2025-06-16 2025-06-12 0.424 978 +0 0.00% 415
2025-06-13 2025-06-11 0.414 978 +0 0.00% 405
2025-06-12 2025-06-10 0.414 978 +0 0.00% 405
2025-06-11 2025-06-09 0.409 978 +0 0.00% 400
2025-06-10 2025-06-06 0.419 978 +0 0.00% 410
2025-06-09 2025-06-05 0.404 978 +0 0.00% 395
2025-06-06 2025-06-04 0.399 978 +0 0.00% 390
2025-06-05 2025-06-03 0.399 978 +0 0.00% 390
2025-06-04 2025-06-02 0.389 978 +0 0.00% 380
2025-06-03 2025-05-30 0.399 978 +0 0.00% 390
2025-06-02 2025-05-29 0.404 978 +0 0.00% 395
2025-05-30 2025-05-28 0.394 978 +0 0.00% 385
2025-05-29 2025-05-27 0.389 978 +0 0.00% 380
2025-05-28 2025-05-26 0.399 978 +0 0.00% 390
2025-05-27 2025-05-23 0.399 978 +0 0.00% 390
2025-05-26 2025-05-22 0.404 978 +0 0.00% 395
2025-05-23 2025-05-21 0.419 978 +0 0.00% 410
2025-05-22 2025-05-20 0.409 978 +0 0.00% 400
2025-05-21 2025-05-19 0.409 978 +0 0.00% 400
2025-05-20 2025-05-16 0.409 978 +0 0.00% 400
2025-05-19 2025-05-15 0.424 978 +0 0.00% 415
2025-05-16 2025-05-14 0.424 978 +0 0.00% 415
2025-05-15 2025-05-13 0.419 978 +0 0.00% 410
2025-05-14 2025-05-12 0.424 978 +0 0.00% 415
2025-05-13 2025-05-09 0.409 978 +0 0.00% 400
2025-05-12 2025-05-08 0.424 978 +0 0.00% 415
2025-05-09 2025-05-07 0.430 978 +0 0.00% 420
2025-05-08 2025-05-06 0.435 978 +0 0.00% 425
2025-05-07 2025-05-02 0.399 978 +0 0.00% 390
2025-05-06 2025-04-30 0.404 978 +0 0.00% 395
2025-05-02 2025-04-29 0.389 978 +0 0.00% 380
2025-04-30 2025-04-28 0.384 978 +0 0.00% 375
2025-04-29 2025-04-25 0.348 978 +0 0.00% 340
2025-04-28 2025-04-24 0.353 978 +0 0.00% 345
2025-04-25 2025-04-23 0.363 978 +0 0.00% 355
2025-04-24 2025-04-22 0.353 978 +0 0.00% 345
2025-04-23 2025-04-17 0.348 978 +0 0.00% 340
2025-04-22 2025-04-16 0.348 978 +0 0.00% 340
2025-04-17 2025-04-15 0.353 978 +0 0.00% 345
2025-04-16 2025-04-14 0.363 978 +0 0.00% 355
2025-04-15 2025-04-11 0.348 978 +0 0.00% 340
2025-04-14 2025-04-10 0.353 978 +0 0.00% 345
2025-04-11 2025-04-09 0.343 978 +0 0.00% 335
2025-04-10 2025-04-08 0.343 978 +0 0.00% 335
2025-04-09 2025-04-07 0.338 978 +0 0.00% 330
2025-04-08 2025-04-03 0.394 978 +0 0.00% 385
2025-04-07 2025-04-02 0.409 978 +0 0.00% 400
2025-04-03 2025-04-01 0.404 978 +0 0.00% 395
2025-04-02 2025-03-31 0.404 978 +0 0.00% 395
2025-04-01 2025-03-28 0.414 978 +0 0.00% 405
2025-03-31 2025-03-27 0.424 978 +0 0.00% 415
2025-03-28 2025-03-26 0.409 978 +0 0.00% 400
2025-03-27 2025-03-25 0.409 978 +0 0.00% 400
2025-03-26 2025-03-24 0.409 978 +0 0.00% 400
2025-03-25 2025-03-21 0.409 978 +0 0.00% 400
2025-03-24 2025-03-20 0.430 978 +0 0.00% 420
2025-03-21 2025-03-19 0.450 978 +0 0.00% 440
2025-03-20 2025-03-18 0.450 978 +0 0.00% 440
2025-03-19 2025-03-17 0.440 978 +0 0.00% 430
2025-03-18 2025-03-14 0.440 978 +0 0.00% 430
2025-03-17 2025-03-13 0.424 978 +0 0.00% 415
2025-03-14 2025-03-12 0.445 978 +0 0.00% 435
2025-03-13 2025-03-11 0.430 978 +0 0.00% 420
2025-03-12 2025-03-10 0.440 978 +0 0.00% 430
2025-03-11 2025-03-07 0.445 978 +0 0.00% 435
2025-03-10 2025-03-06 0.419 978 +0 0.00% 410
2025-03-07 2025-03-05 0.399 978 +0 0.00% 390
2025-03-06 2025-03-04 0.394 978 +0 0.00% 385
2025-03-05 2025-03-03 0.399 978 +0 0.00% 390
2025-03-04 2025-02-28 0.394 978 +0 0.00% 385
2025-03-03 2025-02-27 0.399 978 +0 0.00% 390
2025-02-28 2025-02-26 0.404 978 +0 0.00% 395
2025-02-27 2025-02-25 0.394 978 +0 0.00% 385
2025-02-26 2025-02-24 0.414 978 +0 0.00% 405
2025-02-25 2025-02-21 0.419 978 +0 0.00% 410
2025-02-24 2025-02-20 0.384 978 +0 0.00% 375
2025-02-21 2025-02-19 0.394 978 +0 0.00% 385
2025-02-20 2025-02-18 0.404 978 +0 0.00% 395
2025-02-19 2025-02-17 0.399 978 +0 0.00% 390
2025-02-18 2025-02-14 0.399 978 +0 0.00% 390
2025-02-17 2025-02-13 0.378 978 +0 0.00% 370
2025-02-14 2025-02-12 0.389 978 +0 0.00% 380
2025-02-13 2025-02-11 0.378 978 +0 0.00% 370
2025-02-12 2025-02-10 0.353 978 +0 0.00% 345
2025-02-11 2025-02-07 0.348 978 +0 0.00% 340
2025-02-10 2025-02-06 0.343 978 +0 0.00% 335
2025-02-07 2025-02-05 0.348 978 +0 0.00% 340
2025-02-06 2025-02-04 0.348 978 +0 0.00% 340
2025-02-05 2025-02-03 0.343 978 +0 0.00% 335
2025-02-04 2025-01-28 0.338 978 +0 0.00% 330
2025-02-03 2025-01-24 0.332 978 +0 0.00% 325
2025-01-27 2025-01-23 0.327 978 +0 0.00% 320
2025-01-24 2025-01-22 0.322 978 +0 0.00% 315
2025-01-23 2025-01-21 0.343 978 +0 0.00% 335
2025-01-22 2025-01-20 0.338 978 +0 0.00% 330
2025-01-21 2025-01-17 0.332 978 +0 0.00% 325
2025-01-20 2025-01-16 0.332 978 +0 0.00% 325
2025-01-17 2025-01-15 0.343 978 +0 0.00% 335
2025-01-16 2025-01-14 0.343 978 +0 0.00% 335
2025-01-15 2025-01-13 0.343 978 +0 0.00% 335
2025-01-14 2025-01-10 0.348 978 +0 0.00% 340
2025-01-13 2025-01-09 0.353 978 +0 0.00% 345
2025-01-10 2025-01-08 0.353 978 +0 0.00% 345
2025-01-09 2025-01-07 0.348 978 +0 0.00% 340
2025-01-08 2025-01-06 0.348 978 +0 0.00% 340
2025-01-07 2025-01-03 0.353 978 +0 0.00% 345
2025-01-06 2025-01-02 0.348 978 +0 0.00% 340
2025-01-03 2024-12-31 0.358 978 +0 0.00% 350
2025-01-02 2024-12-27 0.348 978 +0 0.00% 340
2024-12-30 2024-12-24 0.363 978 +0 0.00% 355
2024-12-27 2024-12-20 0.353 978 +0 0.00% 345
2024-12-23 2024-12-19 0.353 978 +0 0.00% 345
2024-12-20 2024-12-18 0.363 978 +0 0.00% 355
2024-12-19 2024-12-17 0.358 978 +0 0.00% 350
2024-12-18 2024-12-16 0.363 978 +0 0.00% 355
2024-12-17 2024-12-13 0.353 978 +0 0.00% 345
2024-12-16 2024-12-12 0.343 978 +0 0.00% 335
2024-12-13 2024-12-11 0.353 978 +0 0.00% 345
2024-12-12 2024-12-10 0.348 978 +0 0.00% 340
2024-12-11 2024-12-09 0.353 978 +0 0.00% 345
2024-12-10 2024-12-06 0.369 978 +0 0.00% 361
2024-12-09 2024-12-05 0.369 978 +43 0.00% 361
2024-12-06 2024-12-04 0.380 935 +0 0.00% 355
2024-12-05 2024-12-03 0.374 935 +0 0.00% 350
2024-12-04 2024-12-02 0.391 935 +0 0.00% 365
2024-12-03 2024-11-29 0.391 935 +0 0.00% 365
2024-12-02 2024-11-28 0.380 935 +0 0.00% 355
2024-11-29 2024-11-27 0.391 935 +0 0.00% 365
2024-11-28 2024-11-26 0.353 935 +0 0.00% 330
2024-11-27 2024-11-25 0.353 935 +0 0.00% 330
2024-11-26 2024-11-22 0.353 935 +0 0.00% 330
2024-11-25 2024-11-21 0.358 935 +0 0.00% 335
2024-11-22 2024-11-20 0.374 935 +0 0.00% 350
2024-11-21 2024-11-19 0.374 935 +0 0.00% 350
2024-11-20 2024-11-18 0.380 935 +0 0.00% 355
2024-11-19 2024-11-15 0.374 935 +0 0.00% 350
2024-11-18 2024-11-14 0.380 935 +0 0.00% 355
2024-11-15 2024-11-13 0.380 935 +0 0.00% 355
2024-11-14 2024-11-12 0.380 935 +0 0.00% 355
2024-11-13 2024-11-11 0.380 935 +0 0.00% 355
2024-11-12 2024-11-08 0.391 935 +0 0.00% 365
2024-11-11 2024-11-07 0.396 935 +0 0.00% 370
2024-11-08 2024-11-06 0.385 935 +0 0.00% 360
2024-11-07 2024-11-05 0.380 935 +0 0.00% 355
2024-11-06 2024-11-04 0.380 935 +0 0.00% 355
2024-11-05 2024-11-01 0.380 935 +0 0.00% 355
2024-11-04 2024-10-31 0.380 935 +0 0.00% 355
2024-11-01 2024-10-30 0.374 935 +0 0.00% 350
2024-10-31 2024-10-29 0.380 935 +0 0.00% 355
2024-10-30 2024-10-28 0.391 935 +0 0.00% 365
2024-10-29 2024-10-25 0.396 935 +0 0.00% 370
2024-10-28 2024-10-24 0.396 935 +0 0.00% 370
2024-10-25 2024-10-23 0.396 935 +0 0.00% 370
2024-10-24 2024-10-22 0.385 935 +0 0.00% 360
2024-10-23 2024-10-21 0.396 935 +0 0.00% 370
2024-10-22 2024-10-18 0.391 935 +0 0.00% 365
2024-10-21 2024-10-17 0.380 935 +0 0.00% 355
2024-10-18 2024-10-16 0.380 935 +0 0.00% 355
2024-10-17 2024-10-15 0.374 935 +0 0.00% 350
2024-10-16 2024-10-14 0.391 935 +0 0.00% 365
2024-10-15 2024-10-10 0.401 935 +0 0.00% 375
2024-10-14 2024-10-09 0.391 935 +0 0.00% 365
2024-10-10 2024-10-08 0.401 935 +0 0.00% 375
2024-10-09 2024-10-07 0.460 935 +0 0.00% 430
2024-10-08 2024-10-04 0.444 935 +0 0.00% 415
2024-10-07 2024-10-03 0.428 935 +0 0.00% 400
2024-10-04 2024-10-02 0.417 935 +0 0.00% 390
2024-10-03 2024-09-30 0.374 935 +0 0.00% 350
2024-10-02 2024-09-27 0.348 935 +0 0.00% 325
2024-09-30 2024-09-26 0.342 935 +0 0.00% 320
2024-09-27 2024-09-25 0.321 935 +0 0.00% 300
2024-09-26 2024-09-24 0.326 935 +0 0.00% 305
2024-09-25 2024-09-23 0.316 935 +0 0.00% 295
2024-09-24 2024-09-20 0.316 935 +0 0.00% 295
2024-09-23 2024-09-19 0.316 935 +0 0.00% 295
2024-09-20 2024-09-17 0.310 935 +0 0.00% 290
2024-09-19 2024-09-16 0.305 935 +0 0.00% 285
2024-09-17 2024-09-13 0.305 935 +0 0.00% 285
2024-09-16 2024-09-12 0.300 935 +0 0.00% 280
2024-09-13 2024-09-11 0.294 935 +0 0.00% 275
2024-09-12 2024-09-10 0.300 935 +0 0.00% 280
2024-09-11 2024-09-09 0.300 935 +0 0.00% 280
2024-09-10 2024-09-05 0.294 935 +0 0.00% 275
2024-09-09 2024-09-04 0.289 935 +0 0.00% 270
2024-09-05 2024-09-03 0.289 935 +0 0.00% 270
2024-09-04 2024-09-02 0.289 935 +0 0.00% 270
2024-09-03 2024-08-30 0.300 935 +0 0.00% 280
2024-09-02 2024-08-29 0.294 935 +0 0.00% 275
2024-08-30 2024-08-28 0.300 935 +0 0.00% 280
2024-08-29 2024-08-27 0.300 935 +0 0.00% 280
2024-08-28 2024-08-26 0.294 935 +0 0.00% 275
2024-08-27 2024-08-23 0.311 935 +0 0.00% 291
2024-08-26 2024-08-22 0.306 935 +19 0.00% 286
2024-08-23 2024-08-21 0.311 916 +0 0.00% 285
2024-08-22 2024-08-20 0.311 916 +0 0.00% 285
2024-08-21 2024-08-19 0.311 916 +0 0.00% 285
2024-08-20 2024-08-16 0.317 916 +0 0.00% 290
2024-08-19 2024-08-15 0.311 916 +0 0.00% 285
2024-08-16 2024-08-14 0.317 916 +0 0.00% 290
2024-08-15 2024-08-13 0.317 916 +0 0.00% 290
2024-08-14 2024-08-12 0.317 916 +0 0.00% 290
2024-08-13 2024-08-09 0.311 916 +0 0.00% 285
2024-08-12 2024-08-08 0.306 916 +0 0.00% 280
2024-08-09 2024-08-07 0.327 916 +0 0.00% 300
2024-08-08 2024-08-06 0.327 916 +0 0.00% 300
2024-08-07 2024-08-05 0.327 916 +0 0.00% 300
2024-08-06 2024-08-02 0.333 916 +0 0.00% 305
2024-08-05 2024-08-01 0.327 916 +0 0.00% 300
2024-08-02 2024-07-31 0.333 916 +0 0.00% 305
2024-08-01 2024-07-30 0.338 916 +0 0.00% 310
2024-07-31 2024-07-29 0.338 916 +0 0.00% 310
2024-07-30 2024-07-26 0.333 916 +0 0.00% 305
2024-07-29 2024-07-25 0.344 916 +0 0.00% 315
2024-07-26 2024-07-24 0.344 916 +0 0.00% 315
2024-07-25 2024-07-23 0.344 916 +0 0.00% 315
2024-07-24 2024-07-22 0.344 916 +0 0.00% 315
2024-07-23 2024-07-19 0.349 916 +0 0.00% 320
2024-07-22 2024-07-18 0.355 916 +0 0.00% 325
2024-07-19 2024-07-17 0.349 916 +0 0.00% 320
2024-07-18 2024-07-16 0.349 916 +0 0.00% 320
2024-07-17 2024-07-15 0.349 916 +0 0.00% 320
2024-07-16 2024-07-12 0.349 916 +0 0.00% 320
2024-07-15 2024-07-11 0.338 916 +0 0.00% 310
2024-07-12 2024-07-10 0.344 916 +0 0.00% 315
2024-07-11 2024-07-09 0.338 916 +0 0.00% 310
2024-07-10 2024-07-08 0.338 916 +0 0.00% 310
2024-07-09 2024-07-05 0.338 916 +0 0.00% 310
2024-07-08 2024-07-04 0.349 916 +0 0.00% 320
2024-07-05 2024-07-03 0.344 916 +0 0.00% 315
2024-07-04 2024-07-02 0.344 916 +0 0.00% 315
2024-07-03 2024-06-28 0.344 916 +0 0.00% 315
2024-07-02 2024-06-27 0.344 916 +0 0.00% 315
2024-06-28 2024-06-26 0.360 916 +0 0.00% 330
2024-06-27 2024-06-25 0.377 916 +0 0.00% 345
2024-06-26 2024-06-24 0.377 916 +0 0.00% 345
2024-06-25 2024-06-21 0.382 916 +0 0.00% 350
2024-06-24 2024-06-20 0.393 916 +0 0.00% 360
2024-06-21 2024-06-19 0.387 916 +0 0.00% 355
2024-06-20 2024-06-18 0.387 916 +0 0.00% 355
2024-06-19 2024-06-17 0.387 916 +0 0.00% 355
2024-06-18 2024-06-14 0.398 916 +0 0.00% 365
2024-06-17 2024-06-13 0.393 916 +0 0.00% 360
2024-06-14 2024-06-12 0.393 916 +0 0.00% 360
2024-06-13 2024-06-11 0.398 916 +0 0.00% 365
2024-06-12 2024-06-07 0.404 916 +0 0.00% 370
2024-06-11 2024-06-06 0.404 916 +0 0.00% 370
2024-06-07 2024-06-05 0.404 916 +0 0.00% 370
2024-06-06 2024-06-04 0.409 916 +0 0.00% 375
2024-06-05 2024-06-03 0.404 916 +0 0.00% 370
2024-06-04 2024-05-31 0.404 916 +0 0.00% 370
2024-06-03 2024-05-30 0.420 916 +0 0.00% 385
2024-05-31 2024-05-29 0.426 916 +0 0.00% 390
2024-05-30 2024-05-28 0.426 916 +0 0.00% 390
2024-05-29 2024-05-27 0.426 916 +0 0.00% 390
2024-05-28 2024-05-24 0.426 916 +0 0.00% 390
2024-05-27 2024-05-23 0.420 916 +0 0.00% 385
2024-05-24 2024-05-22 0.431 916 +0 0.00% 395
2024-05-23 2024-05-21 0.426 916 +0 0.00% 390
2024-05-22 2024-05-20 0.420 916 +0 0.00% 385
2024-05-21 2024-05-17 0.420 916 +0 0.00% 385
2024-05-20 2024-05-16 0.420 916 +0 0.00% 385
2024-05-17 2024-05-14 0.409 916 +0 0.00% 375
2024-05-16 2024-05-13 0.415 916 +0 0.00% 380
2024-05-14 2024-05-10 0.415 916 +0 0.00% 380
2024-05-13 2024-05-09 0.409 916 +0 0.00% 375
2024-05-10 2024-05-08 0.415 916 +0 0.00% 380
2024-05-09 2024-05-07 0.420 916 +0 0.00% 385
2024-05-08 2024-05-06 0.420 916 +0 0.00% 385
2024-05-07 2024-05-03 0.420 916 +0 0.00% 385
2024-05-06 2024-05-02 0.415 916 +0 0.00% 380
2024-05-03 2024-04-30 0.420 916 +0 0.00% 385
2024-05-02 2024-04-29 0.409 916 +0 0.00% 375
2024-04-30 2024-04-26 0.404 916 +0 0.00% 370
2024-04-29 2024-04-25 0.393 916 +0 0.00% 360
2024-04-26 2024-04-24 0.387 916 +0 0.00% 355
2024-04-25 2024-04-23 0.382 916 +0 0.00% 350
2024-04-24 2024-04-22 0.393 916 +0 0.00% 360
2024-04-23 2024-04-19 0.387 916 +0 0.00% 355
2024-04-22 2024-04-18 0.387 916 +0 0.00% 355
2024-04-19 2024-04-17 0.377 916 +0 0.00% 345
2024-04-18 2024-04-16 0.371 916 +0 0.00% 340
2024-04-17 2024-04-15 0.387 916 +0 0.00% 355
2024-04-16 2024-04-12 0.404 916 +0 0.00% 370
2024-04-15 2024-04-11 0.398 916 +0 0.00% 365
2024-04-12 2024-04-10 0.404 916 +0 0.00% 370
2024-04-11 2024-04-09 0.393 916 +0 0.00% 360
2024-04-10 2024-04-08 0.387 916 +0 0.00% 355
2024-04-09 2024-04-05 0.387 916 +0 0.00% 355
2024-04-08 2024-04-03 0.382 916 +0 0.00% 350
2024-04-05 2024-04-02 0.387 916 +0 0.00% 355
2024-04-03 2024-03-28 0.382 916 +0 0.00% 350
2024-04-02 2024-03-27 0.377 916 +0 0.00% 345
2024-03-28 2024-03-26 0.393 916 +0 0.00% 360
2024-03-27 2024-03-25 0.404 916 +0 0.00% 370
2024-03-26 2024-03-22 0.415 916 +0 0.00% 380
2024-03-25 2024-03-21 0.420 916 +0 0.00% 385
2024-03-22 2024-03-20 0.409 916 +0 0.00% 375
2024-03-21 2024-03-19 0.415 916 +0 0.00% 380
2024-03-20 2024-03-18 0.415 916 +0 0.00% 380
2024-03-19 2024-03-15 0.415 916 +0 0.00% 380
2024-03-18 2024-03-14 0.426 916 +0 0.00% 390
2024-03-15 2024-03-13 0.415 916 +0 0.00% 380
2024-03-14 2024-03-12 0.409 916 +0 0.00% 375
2024-03-13 2024-03-11 0.404 916 +0 0.00% 370
2024-03-12 2024-03-08 0.398 916 +0 0.00% 365
2024-03-11 2024-03-07 0.393 916 +0 0.00% 360
2024-03-08 2024-03-06 0.398 916 +0 0.00% 365
2024-03-07 2024-03-05 0.393 916 +0 0.00% 360
2024-03-06 2024-03-04 0.415 916 +0 0.00% 380
2024-03-05 2024-03-01 0.437 916 +0 0.00% 400
2024-03-04 2024-02-29 0.415 916 +0 0.00% 380
2024-03-01 2024-02-28 0.404 916 +0 0.00% 370
2024-02-29 2024-02-27 0.409 916 +0 0.00% 375
2024-02-28 2024-02-26 0.420 916 +0 0.00% 385
2024-02-27 2024-02-23 0.409 916 +0 0.00% 375
2024-02-26 2024-02-22 0.387 916 +0 0.00% 355
2024-02-23 2024-02-21 0.327 916 +0 0.00% 300
2024-02-22 2024-02-20 0.327 916 +0 0.00% 300
2024-02-21 2024-02-19 0.327 916 +0 0.00% 300
2024-02-20 2024-02-16 0.333 916 +0 0.00% 305
2024-02-19 2024-02-15 0.327 916 +0 0.00% 300
2024-02-16 2024-02-14 0.327 916 +0 0.00% 300
2024-02-15 2024-02-09 0.338 916 +0 0.00% 310
2024-02-14 2024-02-07 0.327 916 +0 0.00% 300
2024-02-08 2024-02-06 0.333 916 +0 0.00% 305
2024-02-07 2024-02-05 0.311 916 +0 0.00% 285
2024-02-06 2024-02-02 0.322 916 +0 0.00% 295
2024-02-05 2024-02-01 0.333 916 +0 0.00% 305
2024-02-02 2024-01-31 0.333 916 +0 0.00% 305
2024-02-01 2024-01-30 0.333 916 +0 0.00% 305
2024-01-31 2024-01-29 0.344 916 +0 0.00% 315
2024-01-30 2024-01-26 0.333 916 +0 0.00% 305
2024-01-29 2024-01-25 0.333 916 +0 0.00% 305
2024-01-26 2024-01-24 0.317 916 +0 0.00% 290
2024-01-25 2024-01-23 0.300 916 +0 0.00% 275
2024-01-24 2024-01-22 0.300 916 +0 0.00% 275
2024-01-23 2024-01-19 0.306 916 +0 0.00% 280
2024-01-22 2024-01-18 0.300 916 +0 0.00% 275
2024-01-19 2024-01-17 0.300 916 +0 0.00% 275
2024-01-18 2024-01-16 0.322 916 +0 0.00% 295
2024-01-17 2024-01-15 0.327 916 +0 0.00% 300
2024-01-16 2024-01-12 0.322 916 +0 0.00% 295
2024-01-15 2024-01-11 0.322 916 +0 0.00% 295
2024-01-12 2024-01-10 0.322 916 +0 0.00% 295
2024-01-11 2024-01-09 0.333 916 +0 0.00% 305
2024-01-10 2024-01-08 0.333 916 +0 0.00% 305
2024-01-09 2024-01-05 0.333 916 +0 0.00% 305
2024-01-08 2024-01-04 0.322 916 +0 0.00% 295
2024-01-05 2024-01-03 0.322 916 +0 0.00% 295
2024-01-04 2024-01-02 0.322 916 +0 0.00% 295
2024-01-03 2023-12-29 0.311 916 +0 0.00% 285
2024-01-02 2023-12-28 0.295 916 +0 0.00% 270
2023-12-29 2023-12-27 0.268 916 +0 0.00% 246
2023-12-28 2023-12-22 0.255 916 +0 0.00% 234
2023-12-27 2023-12-21 0.256 916 +0 0.00% 235
2023-12-22 2023-12-20 0.255 916 +0 0.00% 234
2023-12-21 2023-12-19 0.255 916 +0 0.00% 234
2023-12-20 2023-12-18 0.256 916 +0 0.00% 235
2023-12-19 2023-12-15 0.256 916 +0 0.00% 235
2023-12-18 2023-12-14 0.255 916 +0 0.00% 234
2023-12-15 2023-12-13 0.252 916 +0 0.00% 231
2023-12-14 2023-12-12 0.259 916 +0 0.00% 237
2023-12-13 2023-12-11 0.251 916 +0 0.00% 230
2023-12-12 2023-12-08 0.258 916 +0 0.00% 236
2023-12-11 2023-12-07 0.258 916 +0 0.00% 236
2023-12-08 2023-12-06 0.262 916 +0 0.00% 240
2023-12-07 2023-12-05 0.264 916 +0 0.00% 242
2023-12-06 2023-12-04 0.287 916 +0 0.00% 263
2023-12-05 2023-12-01 0.293 916 +27 0.00% 268
2023-12-04 2023-11-30 0.298 889 +0 0.00% 265
2023-12-01 2023-11-29 0.298 889 +0 0.00% 265
2023-11-30 2023-11-28 0.298 889 +0 0.00% 265
2023-11-29 2023-11-27 0.298 889 +0 0.00% 265
2023-11-28 2023-11-24 0.298 889 +0 0.00% 265
2023-11-27 2023-11-23 0.298 889 +0 0.00% 265
2023-11-24 2023-11-22 0.298 889 +0 0.00% 265
2023-11-23 2023-11-21 0.298 889 +0 0.00% 265
2023-11-22 2023-11-20 0.298 889 +0 0.00% 265
2023-11-21 2023-11-17 0.298 889 +0 0.00% 265
2023-11-20 2023-11-16 0.298 889 +0 0.00% 265
2023-11-17 2023-11-15 0.298 889 +0 0.00% 265
2023-11-16 2023-11-14 0.293 889 +0 0.00% 260
2023-11-15 2023-11-13 0.293 889 +0 0.00% 260
2023-11-14 2023-11-10 0.293 889 +0 0.00% 260
2023-11-13 2023-11-09 0.298 889 +0 0.00% 265
2023-11-10 2023-11-08 0.298 889 +0 0.00% 265
2023-11-09 2023-11-07 0.298 889 +0 0.00% 265
2023-11-08 2023-11-06 0.298 889 +0 0.00% 265
2023-11-07 2023-11-03 0.298 889 +0 0.00% 265
2023-11-06 2023-11-02 0.293 889 +0 0.00% 260
2023-11-03 2023-11-01 0.293 889 +0 0.00% 260
2023-11-02 2023-10-31 0.293 889 +0 0.00% 260
2023-11-01 2023-10-30 0.287 889 +0 0.00% 255
2023-10-31 2023-10-27 0.287 889 +0 0.00% 255
2023-10-30 2023-10-26 0.293 889 +0 0.00% 260
2023-10-27 2023-10-25 0.287 889 +0 0.00% 255
2023-10-26 2023-10-24 0.293 889 +0 0.00% 260
2023-10-25 2023-10-20 0.293 889 +0 0.00% 260
2023-10-24 2023-10-19 0.293 889 +0 0.00% 260
2023-10-20 2023-10-18 0.298 889 +0 0.00% 265
2023-10-19 2023-10-17 0.298 889 +0 0.00% 265
2023-10-18 2023-10-16 0.298 889 +0 0.00% 265
2023-10-17 2023-10-13 0.304 889 +0 0.00% 270
2023-10-16 2023-10-12 0.304 889 +0 0.00% 270
2023-10-13 2023-10-11 0.304 889 +0 0.00% 270
2023-10-12 2023-10-10 0.304 889 +0 0.00% 270
2023-10-11 2023-10-09 0.298 889 +0 0.00% 265
2023-10-10 2023-10-06 0.298 889 +0 0.00% 265
2023-10-09 2023-10-05 0.298 889 +0 0.00% 265
2023-10-06 2023-10-04 0.298 889 +0 0.00% 265
2023-10-05 2023-10-03 0.304 889 +0 0.00% 270
2023-10-04 2023-09-29 0.304 889 +0 0.00% 270
2023-10-03 2023-09-28 0.298 889 +0 0.00% 265
2023-09-29 2023-09-27 0.298 889 +0 0.00% 265
2023-09-28 2023-09-26 0.298 889 +0 0.00% 265
2023-09-27 2023-09-25 0.304 889 +0 0.00% 270
2023-09-26 2023-09-22 0.298 889 +0 0.00% 265
2023-09-25 2023-09-21 0.298 889 +0 0.00% 265
2023-09-22 2023-09-20 0.304 889 +0 0.00% 270
2023-09-21 2023-09-19 0.304 889 +0 0.00% 270
2023-09-20 2023-09-18 0.304 889 +0 0.00% 270
2023-09-19 2023-09-15 0.298 889 +0 0.00% 265
2023-09-18 2023-09-14 0.304 889 +0 0.00% 270
2023-09-15 2023-09-13 0.298 889 +0 0.00% 265
2023-09-14 2023-09-12 0.298 889 +0 0.00% 265
2023-09-13 2023-09-11 0.298 889 +0 0.00% 265
2023-09-12 2023-09-07 0.304 889 +0 0.00% 270
2023-09-11 2023-09-06 0.309 889 +0 0.00% 275
2023-09-07 2023-09-05 0.304 889 +0 0.00% 270
2023-09-06 2023-09-04 0.304 889 +0 0.00% 270
2023-09-05 2023-08-31 0.304 889 +0 0.00% 270
2023-09-04 2023-08-30 0.304 889 +0 0.00% 270
2023-08-31 2023-08-29 0.298 889 +0 0.00% 265
2023-08-30 2023-08-28 0.309 889 +0 0.00% 275
2023-08-29 2023-08-25 0.309 889 +0 0.00% 275
2023-08-28 2023-08-24 0.309 889 +0 0.00% 275
2023-08-25 2023-08-23 0.309 889 +0 0.00% 275
2023-08-24 2023-08-22 0.304 889 +0 0.00% 270
2023-08-23 2023-08-21 0.309 889 +0 0.00% 275
2023-08-22 2023-08-18 0.327 889 +0 0.00% 291
2023-08-21 2023-08-17 0.333 889 +17 0.00% 296
2023-08-18 2023-08-16 0.327 872 +0 0.00% 285
2023-08-17 2023-08-15 0.333 872 +0 0.00% 290
2023-08-16 2023-08-14 0.338 872 +0 0.00% 295
2023-08-15 2023-08-11 0.344 872 +0 0.00% 300
2023-08-14 2023-08-10 0.350 872 +0 0.00% 305
2023-08-11 2023-08-09 0.344 872 +0 0.00% 300
2023-08-10 2023-08-08 0.344 872 +0 0.00% 300
2023-08-09 2023-08-07 0.344 872 +0 0.00% 300
2023-08-08 2023-08-04 0.355 872 +0 0.00% 310
2023-08-07 2023-08-03 0.350 872 +0 0.00% 305
2023-08-04 2023-08-02 0.355 872 +0 0.00% 310
2023-08-03 2023-08-01 0.367 872 +0 0.00% 320
2023-08-02 2023-07-31 0.373 872 +0 0.00% 325
2023-08-01 2023-07-28 0.378 872 +0 0.00% 330
2023-07-31 2023-07-27 0.361 872 +0 0.00% 315
2023-07-28 2023-07-26 0.355 872 +0 0.00% 310
2023-07-27 2023-07-25 0.350 872 +0 0.00% 305
2023-07-26 2023-07-24 0.338 872 +0 0.00% 295
2023-07-25 2023-07-21 0.338 872 +0 0.00% 295
2023-07-24 2023-07-20 0.344 872 +0 0.00% 300
2023-07-21 2023-07-19 0.344 872 +0 0.00% 300
2023-07-20 2023-07-18 0.344 872 +0 0.00% 300
2023-07-19 2023-07-14 0.350 872 +0 0.00% 305
2023-07-18 2023-07-13 0.355 872 +0 0.00% 310
2023-07-14 2023-07-12 0.344 872 +0 0.00% 300
2023-07-13 2023-07-11 0.344 872 +0 0.00% 300
2023-07-12 2023-07-10 0.338 872 +0 0.00% 295
2023-07-11 2023-07-07 0.338 872 +0 0.00% 295
2023-07-10 2023-07-06 0.327 872 +0 0.00% 285
2023-07-07 2023-07-05 0.338 872 +0 0.00% 295
2023-07-06 2023-07-04 0.338 872 +0 0.00% 295
2023-07-05 2023-07-03 0.344 872 +0 0.00% 300
2023-07-04 2023-06-30 0.350 872 +0 0.00% 305
2023-07-03 2023-06-29 0.350 872 +0 0.00% 305
2023-06-30 2023-06-28 0.350 872 +0 0.00% 305
2023-06-29 2023-06-27 0.350 872 +0 0.00% 305
2023-06-28 2023-06-26 0.350 872 +0 0.00% 305
2023-06-27 2023-06-23 0.355 872 +0 0.00% 310
2023-06-26 2023-06-21 0.355 872 +0 0.00% 310
2023-06-23 2023-06-20 0.350 872 +0 0.00% 305
2023-06-21 2023-06-19 0.373 872 +0 0.00% 325
2023-06-20 2023-06-16 0.373 872 +0 0.00% 325
2023-06-19 2023-06-15 0.367 872 +0 0.00% 320
2023-06-16 2023-06-14 0.350 872 +0 0.00% 305
2023-06-15 2023-06-13 0.355 872 +0 0.00% 310
2023-06-14 2023-06-12 0.355 872 +0 0.00% 310
2023-06-13 2023-06-09 0.350 872 +0 0.00% 305
2023-06-12 2023-06-08 0.350 872 +0 0.00% 305
2023-06-09 2023-06-07 0.344 872 +0 0.00% 300
2023-06-08 2023-06-06 0.344 872 +0 0.00% 300
2023-06-07 2023-06-05 0.355 872 +0 0.00% 310
2023-06-06 2023-06-02 0.350 872 +0 0.00% 305
2023-06-05 2023-06-01 0.333 872 +0 0.00% 290
2023-06-02 2023-05-31 0.333 872 +0 0.00% 290
2023-06-01 2023-05-30 0.344 872 +0 0.00% 300
2023-05-31 2023-05-29 0.344 872 +0 0.00% 300
2023-05-30 2023-05-25 0.344 872 +0 0.00% 300
2023-05-29 2023-05-24 0.355 872 +0 0.00% 310
2023-05-25 2023-05-23 0.355 872 +0 0.00% 310
2023-05-24 2023-05-22 0.361 872 +0 0.00% 315
2023-05-23 2023-05-19 0.355 872 +0 0.00% 310
2023-05-22 2023-05-18 0.361 872 +0 0.00% 315
2023-05-19 2023-05-17 0.361 872 +0 0.00% 315
2023-05-18 2023-05-16 0.367 872 +0 0.00% 320
2023-05-17 2023-05-15 0.361 872 +0 0.00% 315
2023-05-16 2023-05-12 0.367 872 +0 0.00% 320
2023-05-15 2023-05-11 0.361 872 +0 0.00% 315
2023-05-12 2023-05-10 0.355 872 +0 0.00% 310
2023-05-11 2023-05-09 0.361 872 +0 0.00% 315
2023-05-10 2023-05-08 0.361 872 +0 0.00% 315
2023-05-09 2023-05-05 0.355 872 +0 0.00% 310
2023-05-08 2023-05-04 0.355 872 +0 0.00% 310
2023-05-05 2023-05-03 0.350 872 +0 0.00% 305
2023-05-04 2023-05-02 0.361 872 +0 0.00% 315
2023-05-03 2023-04-28 0.355 872 +0 0.00% 310
2023-05-02 2023-04-27 0.355 872 +0 0.00% 310
2023-04-28 2023-04-26 0.361 872 +0 0.00% 315
2023-04-27 2023-04-25 0.355 872 +0 0.00% 310
2023-04-26 2023-04-24 0.361 872 +0 0.00% 315
2023-04-25 2023-04-21 0.373 872 +0 0.00% 325
2023-04-24 2023-04-20 0.378 872 +0 0.00% 330
2023-04-21 2023-04-19 0.378 872 +0 0.00% 330
2023-04-20 2023-04-18 0.373 872 +0 0.00% 325
2023-04-19 2023-04-17 0.378 872 +0 0.00% 330
2023-04-18 2023-04-14 0.373 872 +0 0.00% 325
2023-04-17 2023-04-13 0.378 872 +0 0.00% 330
2023-04-14 2023-04-12 0.378 872 +0 0.00% 330
2023-04-13 2023-04-11 0.384 872 +0 0.00% 335
2023-04-12 2023-04-06 0.378 872 +0 0.00% 330
2023-04-11 2023-04-04 0.378 872 +0 0.00% 330
2023-04-06 2023-04-03 0.390 872 +0 0.00% 340
2023-04-04 2023-03-31 0.390 872 +0 0.00% 340
2023-04-03 2023-03-30 0.378 872 +0 0.00% 330
2023-03-31 2023-03-29 0.378 872 +0 0.00% 330
2023-03-30 2023-03-28 0.361 872 +0 0.00% 315
2023-03-29 2023-03-27 0.367 872 +0 0.00% 320
2023-03-28 2023-03-24 0.373 872 +0 0.00% 325
2023-03-27 2023-03-23 0.384 872 +0 0.00% 335
2023-03-24 2023-03-22 0.390 872 +0 0.00% 340
2023-03-23 2023-03-21 0.390 872 +0 0.00% 340
2023-03-22 2023-03-20 0.367 872 +0 0.00% 320
2023-03-21 2023-03-17 0.373 872 +0 0.00% 325
2023-03-20 2023-03-16 0.373 872 +0 0.00% 325
2023-03-17 2023-03-15 0.384 872 +0 0.00% 335
2023-03-16 2023-03-14 0.384 872 +0 0.00% 335
2023-03-15 2023-03-13 0.390 872 +0 0.00% 340
2023-03-14 2023-03-10 0.396 872 +0 0.00% 345
2023-03-13 2023-03-09 0.407 872 +0 0.00% 355
2023-03-10 2023-03-08 0.413 872 +0 0.00% 360
2023-03-09 2023-03-07 0.424 872 +0 0.00% 370
2023-03-08 2023-03-06 0.419 872 +0 0.00% 365
2023-03-07 2023-03-03 0.413 872 +0 0.00% 360
2023-03-06 2023-03-02 0.407 872 +0 0.00% 355
2023-03-03 2023-03-01 0.413 872 +0 0.00% 360
2023-03-02 2023-02-28 0.396 872 +0 0.00% 345
2023-03-01 2023-02-27 0.396 872 +0 0.00% 345
2023-02-28 2023-02-24 0.384 872 +0 0.00% 335
2023-02-27 2023-02-23 0.396 872 +0 0.00% 345
2023-02-24 2023-02-22 0.401 872 +0 0.00% 350
2023-02-23 2023-02-21 0.419 872 +0 0.00% 365
2023-02-22 2023-02-20 0.407 872 +0 0.00% 355
2023-02-21 2023-02-17 0.401 872 +0 0.00% 350
2023-02-20 2023-02-16 0.401 872 +0 0.00% 350
2023-02-17 2023-02-15 0.401 872 +0 0.00% 350
2023-02-16 2023-02-14 0.401 872 +0 0.00% 350
2023-02-15 2023-02-13 0.413 872 +0 0.00% 360
2023-02-14 2023-02-10 0.413 872 +0 0.00% 360
2023-02-13 2023-02-09 0.424 872 +0 0.00% 370
2023-02-10 2023-02-08 0.413 872 +0 0.00% 360
2023-02-09 2023-02-07 0.430 872 +0 0.00% 375
2023-02-08 2023-02-06 0.430 872 +0 0.00% 375
2023-02-07 2023-02-03 0.447 872 +0 0.00% 390
2023-02-06 2023-02-02 0.453 872 +0 0.00% 395
2023-02-03 2023-02-01 0.453 872 +0 0.00% 395
2023-02-02 2023-01-31 0.453 872 +0 0.00% 395
2023-02-01 2023-01-30 0.447 872 +0 0.00% 390
2023-01-31 2023-01-27 0.464 872 +0 0.00% 405
2023-01-30 2023-01-26 0.470 872 +0 0.00% 410
2023-01-27 2023-01-20 0.470 872 +0 0.00% 410
2023-01-26 2023-01-19 0.459 872 +0 0.00% 400
2023-01-20 2023-01-18 0.453 872 +0 0.00% 395
2023-01-19 2023-01-17 0.453 872 +0 0.00% 395
2023-01-18 2023-01-16 0.453 872 +0 0.00% 395
2023-01-17 2023-01-13 0.459 872 +0 0.00% 400
2023-01-16 2023-01-12 0.447 872 +0 0.00% 390
2023-01-13 2023-01-11 0.447 872 +0 0.00% 390
2023-01-12 2023-01-10 0.447 872 +0 0.00% 390
2023-01-11 2023-01-09 0.464 872 +0 0.00% 405
2023-01-10 2023-01-06 0.413 872 +0 0.00% 360
2023-01-09 2023-01-05 0.413 872 +0 0.00% 360
2023-01-06 2023-01-04 0.407 872 +0 0.00% 355
2023-01-05 2023-01-03 0.384 872 +0 0.00% 335
2023-01-04 2022-12-30 0.355 872 +0 0.00% 310
2023-01-03 2022-12-29 0.355 872 +0 0.00% 310
2022-12-30 2022-12-28 0.367 872 +0 0.00% 320
2022-12-29 2022-12-23 0.361 872 +0 0.00% 315
2022-12-28 2022-12-22 0.361 872 +0 0.00% 315
2022-12-23 2022-12-21 0.361 872 +0 0.00% 315
2022-12-22 2022-12-20 0.350 872 +0 0.00% 305
2022-12-21 2022-12-19 0.367 872 +0 0.00% 320
2022-12-20 2022-12-16 0.367 872 +0 0.00% 320
2022-12-19 2022-12-15 0.373 872 +0 0.00% 325
2022-12-16 2022-12-14 0.373 872 +0 0.00% 325
2022-12-15 2022-12-13 0.378 872 +0 0.00% 330
2022-12-14 2022-12-12 0.390 872 +0 0.00% 340
2022-12-13 2022-12-09 0.396 872 +0 0.00% 345
2022-12-12 2022-12-08 0.401 872 +0 0.00% 350
2022-12-09 2022-12-07 0.396 872 +0 0.00% 345
2022-12-08 2022-12-06 0.434 872 +0 0.00% 378
2022-12-07 2022-12-05 0.404 872 +30 0.00% 352
2022-12-06 2022-12-02 0.380 842 +0 0.00% 320
2022-12-05 2022-12-01 0.392 842 +0 0.00% 330
2022-12-02 2022-11-30 0.380 842 +0 0.00% 320
2022-12-01 2022-11-29 0.380 842 +0 0.00% 320
2022-11-30 2022-11-28 0.362 842 +0 0.00% 305
2022-11-29 2022-11-25 0.380 842 +0 0.00% 320
2022-11-28 2022-11-24 0.386 842 +0 0.00% 325
2022-11-25 2022-11-23 0.380 842 +0 0.00% 320
2022-11-24 2022-11-22 0.333 842 +0 0.00% 280
2022-11-23 2022-11-21 0.327 842 +0 0.00% 275
2022-11-22 2022-11-18 0.339 842 +0 0.00% 285
2022-11-21 2022-11-17 0.333 842 +0 0.00% 280
2022-11-18 2022-11-16 0.333 842 +0 0.00% 280
2022-11-17 2022-11-15 0.333 842 +0 0.00% 280
2022-11-16 2022-11-14 0.309 842 +0 0.00% 260
2022-11-15 2022-11-11 0.285 842 +0 0.00% 240
2022-11-14 2022-11-10 0.274 842 +0 0.00% 231
2022-11-11 2022-11-09 0.289 842 +0 0.00% 243
2022-11-10 2022-11-08 0.293 842 +0 0.00% 247
2022-11-09 2022-11-07 0.303 842 +0 0.00% 255
2022-11-08 2022-11-04 0.303 842 +0 0.00% 255
2022-11-07 2022-11-03 0.286 842 +0 0.00% 241
2022-11-04 2022-11-02 0.295 842 +0 0.00% 248
2022-11-03 2022-11-01 0.284 842 +0 0.00% 239
2022-11-02 2022-10-31 0.277 842 +0 0.00% 233
2022-11-01 2022-10-28 0.297 842 +0 0.00% 250
2022-10-31 2022-10-27 0.315 842 +0 0.00% 265
2022-10-28 2022-10-26 0.309 842 +0 0.00% 260
2022-10-27 2022-10-25 0.315 842 +0 0.00% 265
2022-10-26 2022-10-24 0.315 842 +0 0.00% 265
2022-10-25 2022-10-21 0.339 842 +0 0.00% 285
2022-10-24 2022-10-20 0.345 842 +0 0.00% 290
2022-10-21 2022-10-19 0.350 842 +0 0.00% 295
2022-10-20 2022-10-18 0.345 842 +0 0.00% 290
2022-10-19 2022-10-17 0.327 842 +0 0.00% 275
2022-10-18 2022-10-14 0.321 842 +0 0.00% 270
2022-10-17 2022-10-13 0.315 842 +0 0.00% 265
2022-10-14 2022-10-12 0.345 842 +0 0.00% 290
2022-10-13 2022-10-11 0.345 842 +0 0.00% 290
2022-10-12 2022-10-10 0.362 842 +0 0.00% 305
2022-10-11 2022-10-07 0.380 842 +0 0.00% 320
2022-10-10 2022-10-06 0.386 842 +0 0.00% 325
2022-10-07 2022-10-05 0.386 842 +0 0.00% 325
2022-10-06 2022-10-03 0.368 842 +0 0.00% 310
2022-10-05 2022-09-30 0.386 842 +0 0.00% 325
2022-10-03 2022-09-29 0.356 842 +0 0.00% 300
2022-09-30 2022-09-28 0.374 842 +0 0.00% 315
2022-09-29 2022-09-27 0.386 842 +0 0.00% 325
2022-09-28 2022-09-26 0.398 842 +0 0.00% 335
2022-09-27 2022-09-23 0.392 842 +0 0.00% 330
2022-09-26 2022-09-22 0.386 842 +0 0.00% 325
2022-09-23 2022-09-21 0.392 842 +0 0.00% 330
2022-09-22 2022-09-20 0.404 842 +0 0.00% 340
2022-09-21 2022-09-19 0.416 842 +0 0.00% 350
2022-09-20 2022-09-16 0.422 842 +0 0.00% 355
2022-09-19 2022-09-15 0.410 842 +0 0.00% 345
2022-09-16 2022-09-14 0.404 842 +0 0.00% 340
2022-09-15 2022-09-13 0.416 842 +0 0.00% 350
2022-09-14 2022-09-09 0.422 842 +0 0.00% 355
2022-09-13 2022-09-08 0.416 842 +0 0.00% 350
2022-09-09 2022-09-07 0.404 842 +0 0.00% 340
2022-09-08 2022-09-06 0.416 842 +0 0.00% 350
2022-09-07 2022-09-05 0.428 842 +0 0.00% 360
2022-09-06 2022-09-02 0.434 842 +0 0.00% 365
2022-09-05 2022-09-01 0.416 842 +0 0.00% 350
2022-09-02 2022-08-31 0.416 842 +0 0.00% 350
2022-09-01 2022-08-30 0.416 842 +0 0.00% 350
2022-08-31 2022-08-29 0.428 842 +0 0.00% 360
2022-08-30 2022-08-26 0.440 842 +0 0.00% 370
2022-08-29 2022-08-25 0.440 842 +0 0.00% 370
2022-08-26 2022-08-24 0.434 842 +0 0.00% 365
2022-08-25 2022-08-23 0.440 842 +0 0.00% 370
2022-08-24 2022-08-22 0.440 842 +0 0.00% 370
2022-08-23 2022-08-19 0.451 842 +0 0.00% 380
2022-08-22 2022-08-18 0.451 842 +0 0.00% 380
2022-08-19 2022-08-17 0.457 842 +0 0.00% 385
2022-08-18 2022-08-16 0.451 842 +0 0.00% 380
2022-08-17 2022-08-15 0.457 842 +0 0.00% 385
2022-08-16 2022-08-12 0.457 842 +0 0.00% 385
2022-08-15 2022-08-11 0.451 842 +0 0.00% 380
2022-08-12 2022-08-10 0.446 842 +0 0.00% 375
2022-08-11 2022-08-09 0.457 842 +0 0.00% 385
2022-08-10 2022-08-08 0.457 842 +0 0.00% 385
2022-08-09 2022-08-05 0.457 842 +0 0.00% 385
2022-08-08 2022-08-04 0.446 842 +0 0.00% 375
2022-08-05 2022-08-03 0.446 842 +0 0.00% 375
2022-08-04 2022-08-02 0.446 842 +0 0.00% 375
2022-08-03 2022-08-01 0.451 842 +0 0.00% 380
2022-08-02 2022-07-29 0.463 842 +0 0.00% 390
2022-08-01 2022-07-28 0.469 842 +0 0.00% 395
2022-07-29 2022-07-27 0.469 842 +0 0.00% 395
2022-07-28 2022-07-26 0.487 842 +0 0.00% 410
2022-07-27 2022-07-25 0.475 842 +0 0.00% 400
2022-07-26 2022-07-22 0.487 842 +0 0.00% 410
2022-07-25 2022-07-21 0.481 842 +0 0.00% 405
2022-07-22 2022-07-20 0.487 842 +0 0.00% 410
2022-07-21 2022-07-19 0.475 842 +0 0.00% 400
2022-07-20 2022-07-18 0.469 842 +0 0.00% 395
2022-07-19 2022-07-15 0.463 842 +0 0.00% 390
2022-07-18 2022-07-14 0.487 842 +0 0.00% 410
2022-07-15 2022-07-13 0.493 842 +0 0.00% 415
2022-07-14 2022-07-12 0.493 842 +0 0.00% 415
2022-07-13 2022-07-11 0.511 842 +0 0.00% 430
2022-07-12 2022-07-08 0.511 842 +0 0.00% 430
2022-07-11 2022-07-07 0.511 842 +0 0.00% 430
2022-07-08 2022-07-06 0.523 842 +0 0.00% 440
2022-07-07 2022-07-05 0.511 842 +0 0.00% 430
2022-07-06 2022-07-04 0.523 842 +0 0.00% 440
2022-07-05 2022-06-30 0.529 842 +0 0.00% 445
2022-07-04 2022-06-29 0.535 842 +0 0.00% 450
2022-06-30 2022-06-28 0.547 842 +0 0.00% 460
2022-06-29 2022-06-27 0.558 842 +0 0.00% 470
2022-06-28 2022-06-24 0.552 842 +0 0.00% 465
2022-06-27 2022-06-23 0.535 842 +0 0.00% 450
2022-06-24 2022-06-22 0.535 842 +0 0.00% 450
2022-06-23 2022-06-21 0.552 842 +0 0.00% 465
2022-06-22 2022-06-20 0.552 842 +0 0.00% 465
2022-06-21 2022-06-17 0.547 842 +0 0.00% 460
2022-06-20 2022-06-16 0.529 842 +0 0.00% 445
2022-06-17 2022-06-15 0.541 842 +0 0.00% 455
2022-06-16 2022-06-14 0.529 842 +0 0.00% 445
2022-06-15 2022-06-13 0.541 842 +0 0.00% 455
2022-06-14 2022-06-10 0.558 842 +0 0.00% 470
2022-06-13 2022-06-09 0.541 842 +0 0.00% 455
2022-06-10 2022-06-08 0.558 842 +0 0.00% 470
2022-06-09 2022-06-07 0.529 842 +0 0.00% 445
2022-06-08 2022-06-06 0.511 842 +0 0.00% 430
2022-06-07 2022-06-02 0.499 842 +0 0.00% 420
2022-06-06 2022-06-01 0.511 842 +0 0.00% 430
2022-06-02 2022-05-31 0.511 842 +0 0.00% 430
2022-06-01 2022-05-30 0.487 842 +0 0.00% 410
2022-05-31 2022-05-27 0.457 842 +0 0.00% 385
2022-05-30 2022-05-26 0.440 842 +0 0.00% 370
2022-05-27 2022-05-25 0.457 842 +0 0.00% 385
2022-05-26 2022-05-24 0.463 842 +0 0.00% 390
2022-05-25 2022-05-23 0.463 842 +0 0.00% 390
2022-05-24 2022-05-20 0.481 842 +0 0.00% 405
2022-05-23 2022-05-19 0.469 842 +0 0.00% 395
2022-05-20 2022-05-18 0.475 842 +0 0.00% 400
2022-05-19 2022-05-17 0.487 842 +0 0.00% 410
2022-05-18 2022-05-16 0.481 842 +0 0.00% 405
2022-05-17 2022-05-13 0.475 842 +0 0.00% 400
2022-05-16 2022-05-12 0.499 842 +0 0.00% 420
2022-05-13 2022-05-11 0.505 842 +0 0.00% 425
2022-05-12 2022-05-10 0.499 842 +0 0.00% 420
2022-05-11 2022-05-06 0.511 842 +0 0.00% 430
2022-05-10 2022-05-05 0.535 842 +0 0.00% 450
2022-05-06 2022-05-04 0.523 842 +0 0.00% 440
2022-05-05 2022-05-03 0.529 842 +0 0.00% 445
2022-05-04 2022-04-29 0.535 842 +0 0.00% 450
2022-05-03 2022-04-28 0.529 842 +0 0.00% 445
2022-04-29 2022-04-27 0.517 842 +0 0.00% 435
2022-04-28 2022-04-26 0.511 842 +0 0.00% 430
2022-04-27 2022-04-25 0.517 842 +0 0.00% 435
2022-04-26 2022-04-22 0.535 842 +0 0.00% 450
2022-04-25 2022-04-21 0.541 842 +0 0.00% 455
2022-04-22 2022-04-20 0.541 842 +0 0.00% 455
2022-04-21 2022-04-19 0.552 842 +0 0.00% 465
2022-04-20 2022-04-14 0.558 842 +0 0.00% 470
2022-04-19 2022-04-13 0.552 842 +0 0.00% 465
2022-04-14 2022-04-12 0.535 842 +0 0.00% 450
2022-04-13 2022-04-11 0.541 842 +0 0.00% 455
2022-04-12 2022-04-08 0.547 842 +0 0.00% 460
2022-04-11 2022-04-07 0.558 842 +0 0.00% 470
2022-04-08 2022-04-06 0.576 842 +0 0.00% 485
2022-04-07 2022-04-04 0.594 842 +0 0.00% 500
2022-04-06 2022-04-01 0.606 842 +0 0.00% 510
2022-04-04 2022-03-31 0.594 842 +0 0.00% 500
2022-04-01 2022-03-30 0.618 842 +0 0.00% 520
2022-03-31 2022-03-29 0.606 842 +0 0.00% 510
2022-03-30 2022-03-28 0.576 842 +0 0.00% 485
2022-03-29 2022-03-25 0.594 842 +0 0.00% 500
2022-03-28 2022-03-24 0.653 842 +0 0.00% 550
2022-03-25 2022-03-23 0.618 842 +0 0.00% 520
2022-03-24 2022-03-22 0.576 842 +0 0.00% 485
2022-03-23 2022-03-21 0.541 842 +0 0.00% 455
2022-03-22 2022-03-18 0.547 842 +0 0.00% 460
2022-03-21 2022-03-17 0.535 842 +0 0.00% 450
2022-03-18 2022-03-16 0.517 842 +0 0.00% 435
2022-03-17 2022-03-15 0.505 842 +0 0.00% 425
2022-03-16 2022-03-14 0.529 842 +0 0.00% 445
2022-03-15 2022-03-11 0.582 842 +0 0.00% 490
2022-03-14 2022-03-10 0.594 842 +0 0.00% 500
2022-03-11 2022-03-09 0.582 842 +0 0.00% 490
2022-03-10 2022-03-08 0.576 842 +0 0.00% 485
2022-03-09 2022-03-07 0.618 842 +0 0.00% 520
2022-03-08 2022-03-04 0.653 842 +0 0.00% 550
2022-03-07 2022-03-03 0.665 842 +0 0.00% 560
2022-03-04 2022-03-02 0.677 842 +0 0.00% 570
2022-03-03 2022-03-01 0.713 842 +0 0.00% 600
2022-03-02 2022-02-28 0.701 842 +0 0.00% 590
2022-03-01 2022-02-25 0.713 842 +0 0.00% 600
2022-02-28 2022-02-24 0.713 842 +0 0.00% 600
2022-02-25 2022-02-23 0.760 842 +0 0.00% 640
2022-02-24 2022-02-22 0.760 842 +0 0.00% 640
2022-02-23 2022-02-21 0.772 842 +0 0.00% 650
2022-02-22 2022-02-18 0.784 842 +0 0.00% 660
2022-02-21 2022-02-17 0.784 842 +0 0.00% 660
2022-02-18 2022-02-16 0.796 842 +0 0.00% 670
2022-02-17 2022-02-15 0.796 842 +0 0.00% 670
2022-02-16 2022-02-14 0.808 842 +0 0.00% 680
2022-02-15 2022-02-11 0.820 842 +0 0.00% 690
2022-02-14 2022-02-10 0.820 842 +0 0.00% 690
2022-02-11 2022-02-09 0.820 842 +0 0.00% 690
2022-02-10 2022-02-08 0.808 842 +0 0.00% 680
2022-02-09 2022-02-07 0.796 842 +0 0.00% 670
2022-02-08 2022-02-04 0.796 842 +0 0.00% 670
2022-02-07 2022-01-31 0.772 842 +0 0.00% 650
2022-02-04 2022-01-27 0.796 842 +0 0.00% 670
2022-01-28 2022-01-26 0.796 842 +0 0.00% 670
2022-01-27 2022-01-25 0.784 842 +0 0.00% 660
2022-01-26 2022-01-24 0.820 842 +0 0.00% 690
2022-01-25 2022-01-21 0.820 842 +0 0.00% 690
2022-01-24 2022-01-20 0.832 842 +0 0.00% 700
2022-01-21 2022-01-19 0.832 842 +0 0.00% 700
2022-01-20 2022-01-18 0.844 842 +0 0.00% 710
2022-01-19 2022-01-17 0.808 842 +0 0.00% 680
2022-01-18 2022-01-14 0.808 842 +0 0.00% 680
2022-01-17 2022-01-13 0.808 842 +0 0.00% 680
2022-01-14 2022-01-12 0.832 842 +0 0.00% 700
2022-01-13 2022-01-11 0.796 842 +0 0.00% 670
2022-01-12 2022-01-10 0.796 842 +0 0.00% 670
2022-01-11 2022-01-07 0.820 842 +0 0.00% 690
2022-01-10 2022-01-06 0.832 842 +0 0.00% 700
2022-01-07 2022-01-05 0.772 842 +0 0.00% 650
2022-01-06 2022-01-04 0.784 842 +0 0.00% 660
2022-01-05 2022-01-03 0.784 842 +0 0.00% 660
2022-01-04 2021-12-31 0.808 842 +0 0.00% 680
2022-01-03 2021-12-29 0.772 842 +0 0.00% 650
2021-12-30 2021-12-28 0.808 842 +0 0.00% 680
2021-12-29 2021-12-24 0.808 842 +0 0.00% 680
2021-12-28 2021-12-22 0.832 842 +0 0.00% 700
2021-12-23 2021-12-21 0.820 842 +0 0.00% 690
2021-12-22 2021-12-20 0.808 842 +0 0.00% 680
2021-12-21 2021-12-17 0.820 842 +0 0.00% 690
2021-12-20 2021-12-16 0.832 842 +0 0.00% 700
2021-12-17 2021-12-15 0.820 842 +0 0.00% 690
2021-12-16 2021-12-14 0.844 842 +0 0.00% 710
2021-12-15 2021-12-13 0.844 842 +0 0.00% 710
2021-12-14 2021-12-10 0.867 842 +0 0.00% 730
2021-12-13 2021-12-09 0.867 842 +0 0.00% 730
2021-12-10 2021-12-08 0.879 842 +0 0.00% 740
2021-12-09 2021-12-07 0.867 842 +0 0.00% 730
2021-12-08 2021-12-06 0.844 842 +0 0.00% 710
2021-12-07 2021-12-03 0.855 842 +0 0.00% 720
2021-12-06 2021-12-02 0.820 842 +0 0.00% 690
2021-12-03 2021-12-01 0.820 842 +0 0.00% 690
2021-12-02 2021-11-30 0.844 842 +0 0.00% 710
2021-12-01 2021-11-29 0.867 842 +0 0.00% 730
2021-11-30 2021-11-26 0.844 842 +0 0.00% 710
2021-11-29 2021-11-25 0.879 842 +0 0.00% 740
2021-11-26 2021-11-24 0.855 842 +0 0.00% 720
2021-11-25 2021-11-23 0.879 842 +0 0.00% 740
2021-11-24 2021-11-22 0.879 842 +0 0.00% 740
2021-11-23 2021-11-19 0.891 842 +0 0.00% 750
2021-11-22 2021-11-18 0.879 842 +0 0.00% 740
2021-11-19 2021-11-17 0.879 842 +0 0.00% 740
2021-11-18 2021-11-16 0.903 842 +0 0.00% 760
2021-11-17 2021-11-15 0.891 842 +0 0.00% 750
2021-11-16 2021-11-12 0.879 842 +0 0.00% 740
2021-11-15 2021-11-11 0.879 842 +0 0.00% 740
2021-11-12 2021-11-10 0.891 842 +0 0.00% 750
2021-11-11 2021-11-09 0.879 842 +0 0.00% 740
2021-11-10 2021-11-08 0.867 842 +0 0.00% 730
2021-11-09 2021-11-05 0.844 842 +0 0.00% 710
2021-11-08 2021-11-04 0.962 842 +0 0.00% 810
2021-11-05 2021-11-03 0.974 842 +0 0.00% 820
2021-11-04 2021-11-02 0.962 842 +0 0.00% 810
2021-11-03 2021-11-01 0.974 842 +0 0.00% 820
2021-11-02 2021-10-29 0.974 842 +0 0.00% 820
2021-11-01 2021-10-28 0.986 842 +0 0.00% 830
2021-10-29 2021-10-27 0.986 842 +0 0.00% 830
2021-10-28 2021-10-26 0.998 842 +0 0.00% 840
2021-10-27 2021-10-25 1.034 842 +0 0.00% 870
2021-10-26 2021-10-22 1.034 842 +0 0.00% 870
2021-10-25 2021-10-21 1.034 842 +0 0.00% 870
2021-10-22 2021-10-20 1.081 842 +0 0.00% 910
2021-10-21 2021-10-19 1.045 842 +0 0.00% 880
2021-10-20 2021-10-18 1.045 842 +0 0.00% 880
2021-10-19 2021-10-15 1.034 842 +0 0.00% 870
2021-10-18 2021-10-12 1.034 842 +0 0.00% 870
2021-10-15 2021-10-11 1.022 842 +0 0.00% 860
2021-10-12 2021-10-08 1.010 842 +0 0.00% 850
2021-10-11 2021-10-07 0.998 842 +0 0.00% 840
2021-10-08 2021-10-06 0.974 842 +0 0.00% 820
2021-10-07 2021-10-05 0.998 842 +0 0.00% 840
2021-10-06 2021-10-04 0.998 842 +0 0.00% 840
2021-10-05 2021-09-30 1.010 842 +0 0.00% 850
2021-10-04 2021-09-29 0.974 842 +0 0.00% 820
2021-09-30 2021-09-28 0.986 842 +0 0.00% 830
2021-09-29 2021-09-27 0.986 842 +0 0.00% 830
2021-09-28 2021-09-24 0.974 842 +0 0.00% 820
2021-09-27 2021-09-23 1.022 842 +0 0.00% 860
2021-09-24 2021-09-21 1.010 842 +0 0.00% 850
2021-09-23 2021-09-20 0.986 842 +0 0.00% 830
2021-09-21 2021-09-17 1.045 842 +0 0.00% 880
2021-09-20 2021-09-16 1.081 842 +0 0.00% 910
2021-09-17 2021-09-15 1.105 842 +0 0.00% 930
2021-09-16 2021-09-14 1.105 842 +0 0.00% 930
2021-09-15 2021-09-13 1.152 842 +0 0.00% 970
2021-09-14 2021-09-10 1.164 842 +0 0.00% 980
2021-09-13 2021-09-09 1.141 842 +0 0.00% 960
2021-09-10 2021-09-08 1.176 842 +0 0.00% 990
2021-09-09 2021-09-07 1.224 842 +0 0.00% 1,030
2021-09-08 2021-09-06 1.152 842 +0 0.00% 970
2021-09-07 2021-09-03 1.141 842 +0 0.00% 960
2021-09-06 2021-09-02 1.093 842 +0 0.00% 920
2021-09-03 2021-09-01 1.105 842 +0 0.00% 930
2021-09-02 2021-08-31 1.093 842 +0 0.00% 920
2021-09-01 2021-08-30 1.081 842 +0 0.00% 910
2021-08-31 2021-08-27 1.093 842 +0 0.00% 920
2021-08-30 2021-08-26 1.081 842 +0 0.00% 910
2021-08-27 2021-08-25 1.093 842 +0 0.00% 920
2021-08-26 2021-08-24 1.117 842 +0 0.00% 940
2021-08-25 2021-08-23 1.069 842 +0 0.00% 900
2021-08-24 2021-08-20 1.182 842 +0 0.00% 996
2021-08-23 2021-08-19 1.246 842 +55 0.00% 1,049
2021-08-20 2021-08-18 1.259 787 +0 0.00% 991
2021-08-19 2021-08-17 1.246 787 +0 0.00% 981
2021-08-18 2021-08-16 1.271 787 +0 0.00% 1,001
2021-08-17 2021-08-13 1.310 787 +0 0.00% 1,031
2021-08-16 2021-08-12 1.322 787 +0 0.00% 1,041
2021-08-13 2021-08-11 1.360 787 +0 0.00% 1,071
2021-08-12 2021-08-10 1.310 787 +0 0.00% 1,031
2021-08-11 2021-08-09 1.310 787 +0 0.00% 1,031
2021-08-10 2021-08-06 1.297 787 +0 0.00% 1,021
2021-08-09 2021-08-05 1.348 787 +0 0.00% 1,061
2021-08-06 2021-08-04 1.386 787 +0 0.00% 1,091
2021-08-05 2021-08-03 1.322 787 +0 0.00% 1,041
2021-08-04 2021-08-02 1.386 787 +0 0.00% 1,091
2021-08-03 2021-07-30 1.335 787 +0 0.00% 1,051
2021-08-02 2021-07-29 1.348 787 +0 0.00% 1,061
2021-07-30 2021-07-28 1.348 787 +0 0.00% 1,061
2021-07-29 2021-07-27 1.259 787 +0 0.00% 991
2021-07-28 2021-07-26 1.348 787 +0 0.00% 1,061
2021-07-27 2021-07-23 1.399 787 +0 0.00% 1,101
2021-07-26 2021-07-22 1.488 787 +0 0.00% 1,171
2021-07-23 2021-07-21 1.462 787 +0 0.00% 1,151
2021-07-22 2021-07-20 1.475 787 +0 0.00% 1,161
2021-07-21 2021-07-19 1.462 787 +0 0.00% 1,151
2021-07-20 2021-07-16 1.564 787 +0 0.00% 1,231
2021-07-19 2021-07-15 1.602 787 +0 0.00% 1,261
2021-07-16 2021-07-14 1.602 787 +0 0.00% 1,261
2021-07-15 2021-07-13 1.564 787 +0 0.00% 1,231
2021-07-14 2021-07-12 1.615 787 +0 0.00% 1,271
2021-07-13 2021-07-09 1.627 787 +0 0.00% 1,281
2021-07-12 2021-07-08 1.640 787 +0 0.00% 1,291
2021-07-09 2021-07-07 1.755 787 +0 0.00% 1,381
2021-07-08 2021-07-06 1.678 787 +0 0.00% 1,321
2021-07-07 2021-07-05 1.716 787 +0 0.00% 1,351
2021-07-06 2021-07-02 1.729 787 +0 0.00% 1,361
2021-07-05 2021-06-30 1.742 787 +0 0.00% 1,371
2021-07-02 2021-06-29 1.691 787 +0 0.00% 1,331
2021-06-30 2021-06-28 1.780 787 +0 0.00% 1,401
2021-06-29 2021-06-25 1.564 787 +0 0.00% 1,231
2021-06-28 2021-06-24 1.475 787 +0 0.00% 1,161
2021-06-25 2021-06-23 1.564 787 +0 0.00% 1,231
2021-06-24 2021-06-22 1.513 787 +0 0.00% 1,191
2021-06-23 2021-06-21 1.602 787 +0 0.00% 1,261
2021-06-22 2021-06-18 1.640 787 +0 0.00% 1,291
2021-06-21 2021-06-17 1.462 787 +0 0.00% 1,151
2021-06-18 2021-06-16 1.411 787 +0 0.00% 1,111
2021-06-17 2021-06-15 1.360 787 +0 0.00% 1,071
2021-06-16 2021-06-11 1.310 787 +0 0.00% 1,031
2021-06-15 2021-06-10 1.322 787 +0 0.00% 1,041
2021-06-11 2021-06-09 1.335 787 +0 0.00% 1,051
2021-06-10 2021-06-08 1.310 787 +0 0.00% 1,031
2021-06-09 2021-06-07 1.297 787 +0 0.00% 1,021
2021-06-08 2021-06-04 1.310 787 +0 0.00% 1,031
2021-06-07 2021-06-03 1.259 787 +0 0.00% 991
2021-06-04 2021-06-02 1.233 787 +0 0.00% 971
2021-06-03 2021-06-01 1.246 787 +0 0.00% 981
2021-06-02 2021-05-31 1.233 787 +0 0.00% 971
2021-06-01 2021-05-28 1.246 787 +0 0.00% 981
2021-05-31 2021-05-27 1.259 787 +0 0.00% 991
2021-05-28 2021-05-26 1.208 787 +0 0.00% 951
2021-05-27 2021-05-25 1.208 787 +0 0.00% 951
2021-05-26 2021-05-24 1.195 787 +0 0.00% 941
2021-05-25 2021-05-21 1.195 787 +0 0.00% 941
2021-05-24 2021-05-20 1.195 787 +0 0.00% 941
2021-05-21 2021-05-18 1.208 787 +0 0.00% 951
2021-05-20 2021-05-17 1.208 787 +0 0.00% 951
2021-05-18 2021-05-14 1.208 787 +0 0.00% 951
2021-05-17 2021-05-13 1.208 787 +0 0.00% 951
2021-05-14 2021-05-12 1.233 787 +0 0.00% 971
2021-05-13 2021-05-11 1.221 787 +0 0.00% 961
2021-05-12 2021-05-10 1.271 787 +0 0.00% 1,001
2021-05-11 2021-05-07 1.297 787 +0 0.00% 1,021
2021-05-10 2021-05-06 1.297 787 +0 0.00% 1,021
2021-05-07 2021-05-05 1.259 787 +0 0.00% 991
2021-05-06 2021-05-04 1.297 787 +0 0.00% 1,021
2021-05-05 2021-05-03 1.246 787 +0 0.00% 981
2021-05-04 2021-04-30 1.297 787 +0 0.00% 1,021
2021-05-03 2021-04-29 1.297 787 +0 0.00% 1,021
2021-04-30 2021-04-28 1.335 787 +0 0.00% 1,051
2021-04-29 2021-04-27 1.360 787 +0 0.00% 1,071
2021-04-28 2021-04-26 1.284 787 +0 0.00% 1,011
2021-04-27 2021-04-23 1.271 787 +0 0.00% 1,001
2021-04-26 2021-04-22 1.246 787 +0 0.00% 981
2021-04-23 2021-04-21 1.297 787 +0 0.00% 1,021
2021-04-22 2021-04-20 1.259 787 +0 0.00% 991
2021-04-21 2021-04-19 1.246 787 +0 0.00% 981
2021-04-20 2021-04-16 1.259 787 +0 0.00% 991
2021-04-19 2021-04-15 1.195 787 +0 0.00% 941
2021-04-16 2021-04-14 1.195 787 +0 0.00% 941
2021-04-15 2021-04-13 1.208 787 +0 0.00% 951
2021-04-14 2021-04-12 1.170 787 +0 0.00% 921
2021-04-13 2021-04-09 1.182 787 +0 0.00% 931
2021-04-12 2021-04-08 1.170 787 +0 0.00% 921
2021-04-09 2021-04-07 1.144 787 +0 0.00% 901
2021-04-08 2021-04-01 1.132 787 +0 0.00% 891
2021-04-07 2021-03-31 1.144 787 +0 0.00% 901
2021-04-01 2021-03-30 1.119 787 +0 0.00% 881
2021-03-31 2021-03-29 1.132 787 +0 0.00% 891
2021-03-30 2021-03-26 1.157 787 +0 0.00% 911
2021-03-29 2021-03-25 1.119 787 +0 0.00% 881
2021-03-26 2021-03-24 1.093 787 +0 0.00% 861
2021-03-25 2021-03-23 1.132 787 +0 0.00% 891
2021-03-24 2021-03-22 1.170 787 +0 0.00% 921
2021-03-23 2021-03-19 1.144 787 +0 0.00% 901
2021-03-22 2021-03-18 1.157 787 +0 0.00% 911
2021-03-19 2021-03-17 1.157 787 +0 0.00% 911
2021-03-18 2021-03-16 1.157 787 +0 0.00% 911
2021-03-17 2021-03-15 1.182 787 +0 0.00% 931
2021-03-16 2021-03-12 1.170 787 +0 0.00% 921
2021-03-15 2021-03-11 1.170 787 +0 0.00% 921
2021-03-12 2021-03-10 1.157 787 +0 0.00% 911
2021-03-11 2021-03-09 1.132 787 +0 0.00% 891
2021-03-10 2021-03-08 1.119 787 +0 0.00% 881
2021-03-09 2021-03-05 1.157 787 +0 0.00% 911
2021-03-08 2021-03-04 1.157 787 +0 0.00% 911
2021-03-05 2021-03-03 1.182 787 +0 0.00% 931
2021-03-04 2021-03-02 1.132 787 +0 0.00% 891
2021-03-03 2021-03-01 1.144 787 +0 0.00% 901
2021-03-02 2021-02-26 1.106 787 +0 0.00% 871
2021-03-01 2021-02-25 1.132 787 +0 0.00% 891
2021-02-26 2021-02-24 1.119 787 +0 0.00% 881
2021-02-25 2021-02-23 1.195 787 +0 0.00% 941
2021-02-24 2021-02-22 1.132 787 +0 0.00% 891
2021-02-23 2021-02-19 1.144 787 +0 0.00% 901
2021-02-22 2021-02-18 1.106 787 +0 0.00% 871
2021-02-19 2021-02-17 1.157 787 +0 0.00% 911
2021-02-18 2021-02-16 1.182 787 +0 0.00% 931
2021-02-17 2021-02-11 1.144 787 +0 0.00% 901
2021-02-16 2021-02-09 1.081 787 +0 0.00% 851
2021-02-10 2021-02-08 1.081 787 +0 0.00% 851
2021-02-09 2021-02-05 1.043 787 +0 0.00% 821
2021-02-08 2021-02-04 1.068 787 +0 0.00% 841
2021-02-05 2021-02-03 1.055 787 +0 0.00% 831
2021-02-04 2021-02-02 1.017 787 +0 0.00% 800
2021-02-03 2021-02-01 0.992 787 +0 0.00% 780
2021-02-02 2021-01-29 0.979 787 +0 0.00% 770
2021-02-01 2021-01-28 1.004 787 +0 0.00% 790
2021-01-29 2021-01-27 1.043 787 +0 0.00% 821
2021-01-28 2021-01-26 0.992 787 +0 0.00% 780
2021-01-27 2021-01-25 0.966 787 +0 0.00% 760
2021-01-26 2021-01-22 0.966 787 +0 0.00% 760
2021-01-25 2021-01-21 0.992 787 +0 0.00% 780
2021-01-22 2021-01-20 1.004 787 +0 0.00% 790
2021-01-21 2021-01-19 1.004 787 +0 0.00% 790
2021-01-20 2021-01-18 0.992 787 +0 0.00% 780
2021-01-19 2021-01-15 0.979 787 +0 0.00% 770
2021-01-18 2021-01-14 0.992 787 +0 0.00% 780
2021-01-15 2021-01-13 0.915 787 +0 0.00% 720
2021-01-14 2021-01-12 0.979 787 +0 0.00% 770
2021-01-13 2021-01-11 0.979 787 +0 0.00% 770
2021-01-12 2021-01-08 0.992 787 +0 0.00% 780
2021-01-11 2021-01-07 1.017 787 +0 0.00% 800
2021-01-08 2021-01-06 1.030 787 +0 0.00% 811
2021-01-07 2021-01-05 1.030 787 +0 0.00% 811
2021-01-06 2021-01-04 1.055 787 +0 0.00% 831
2021-01-05 2020-12-31 1.030 787 +0 0.00% 811
2021-01-04 2020-12-29 0.966 787 +0 0.00% 760
2020-12-30 2020-12-28 0.941 787 +0 0.00% 740
2020-12-29 2020-12-24 1.004 787 +0 0.00% 790
2020-12-28 2020-12-22 0.992 787 +0 0.00% 780
2020-12-23 2020-12-21 1.004 787 +0 0.00% 790
2020-12-22 2020-12-18 1.030 787 +0 0.00% 811
2020-12-21 2020-12-17 1.043 787 +0 0.00% 821
2020-12-18 2020-12-16 1.043 787 +0 0.00% 821
2020-12-17 2020-12-15 1.068 787 +0 0.00% 841
2020-12-16 2020-12-14 1.055 787 +0 0.00% 831
2020-12-15 2020-12-11 1.081 787 +0 0.00% 851
2020-12-14 2020-12-10 1.081 787 +0 0.00% 851
2020-12-11 2020-12-09 1.068 787 +0 0.00% 841
2020-12-10 2020-12-08 1.132 787 +0 0.00% 891
2020-12-09 2020-12-07 1.312 787 +0 0.00% 1,033
2020-12-08 2020-12-04 1.326 787 +55 0.00% 1,043
2020-12-07 2020-12-03 1.312 732 +0 0.00% 961
2020-12-04 2020-12-02 1.312 732 +0 0.00% 961
2020-12-03 2020-12-01 1.285 732 +0 0.00% 941
2020-12-02 2020-11-30 1.230 732 +0 0.00% 900
2020-12-01 2020-11-27 1.244 732 +0 0.00% 911
2020-11-30 2020-11-26 1.230 732 +0 0.00% 900
2020-11-27 2020-11-25 1.244 732 +0 0.00% 911
2020-11-26 2020-11-24 1.107 732 +0 0.00% 810
2020-11-25 2020-11-23 1.107 732 +0 0.00% 810
2020-11-24 2020-11-20 1.148 732 +0 0.00% 840
2020-11-23 2020-11-19 1.121 732 +0 0.00% 820
2020-11-20 2020-11-18 1.121 732 +0 0.00% 820
2020-11-19 2020-11-17 1.093 732 +0 0.00% 800
2020-11-18 2020-11-16 1.121 732 +0 0.00% 820
2020-11-17 2020-11-13 1.135 732 +0 0.00% 830
2020-11-16 2020-11-12 1.176 732 +0 0.00% 860
2020-11-13 2020-11-11 1.162 732 +0 0.00% 850
2020-11-12 2020-11-10 1.217 732 +0 0.00% 890
2020-11-11 2020-11-09 1.230 732 +0 0.00% 900
2020-11-10 2020-11-06 1.230 732 +0 0.00% 900
2020-11-09 2020-11-05 1.203 732 +0 0.00% 880
2020-11-06 2020-11-04 1.189 732 +0 0.00% 870
2020-11-05 2020-11-03 1.312 732 +0 0.00% 961
2020-11-04 2020-11-02 1.299 732 +0 0.00% 951
2020-11-03 2020-10-30 1.312 732 +0 0.00% 961
2020-11-02 2020-10-29 1.340 732 +0 0.00% 981
2020-10-30 2020-10-28 1.394 732 +0 0.00% 1,021
2020-10-29 2020-10-27 1.408 732 +0 0.00% 1,031
2020-10-28 2020-10-23 1.408 732 +0 0.00% 1,031
2020-10-27 2020-10-22 1.435 732 +0 0.00% 1,051
2020-10-23 2020-10-21 1.449 732 +0 0.00% 1,061
2020-10-22 2020-10-20 1.422 732 +0 0.00% 1,041
2020-10-21 2020-10-19 1.367 732 +0 0.00% 1,001
2020-10-20 2020-10-16 1.367 732 +0 0.00% 1,001
2020-10-19 2020-10-15 1.326 732 +0 0.00% 971
2020-10-16 2020-10-14 1.394 732 +0 0.00% 1,021
2020-10-15 2020-10-12 1.408 732 +0 0.00% 1,031
2020-10-14 2020-10-09 1.408 732 +0 0.00% 1,031
2020-10-12 2020-10-08 1.422 732 +0 0.00% 1,041
2020-10-09 2020-10-07 1.408 732 +0 0.00% 1,031
2020-10-08 2020-10-06 1.408 732 +0 0.00% 1,031
2020-10-07 2020-10-05 1.326 732 +0 0.00% 971
2020-10-06 2020-09-30 1.312 732 +0 0.00% 961
2020-10-05 2020-09-29 1.299 732 +0 0.00% 951
2020-09-30 2020-09-28 1.299 732 +0 0.00% 951
2020-09-29 2020-09-25 1.299 732 +0 0.00% 951
2020-09-28 2020-09-24 1.340 732 +0 0.00% 981
2020-09-25 2020-09-23 1.367 732 +0 0.00% 1,001
2020-09-24 2020-09-22 1.312 732 +0 0.00% 961
2020-09-23 2020-09-21 1.326 732 +0 0.00% 971
2020-09-22 2020-09-18 1.367 732 +0 0.00% 1,001
2020-09-21 2020-09-17 1.381 732 +0 0.00% 1,011
2020-09-18 2020-09-16 1.408 732 +0 0.00% 1,031
2020-09-17 2020-09-15 1.353 732 +0 0.00% 991
2020-09-16 2020-09-14 1.353 732 +0 0.00% 991
2020-09-15 2020-09-11 1.381 732 +0 0.00% 1,011
2020-09-14 2020-09-10 1.381 732 +0 0.00% 1,011
2020-09-11 2020-09-09 1.340 732 +0 0.00% 981
2020-09-10 2020-09-08 1.326 732 +0 0.00% 971
2020-09-09 2020-09-07 1.353 732 +0 0.00% 991
2020-09-08 2020-09-04 1.463 732 +0 0.00% 1,071
2020-09-07 2020-09-03 1.476 732 +0 0.00% 1,081
2020-09-04 2020-09-02 1.463 732 +0 0.00% 1,071
2020-09-03 2020-09-01 1.490 732 +0 0.00% 1,091
2020-09-02 2020-08-31 1.381 732 +0 0.00% 1,011
2020-09-01 2020-08-28 1.394 732 +0 0.00% 1,021
2020-08-31 2020-08-27 1.408 732 +0 0.00% 1,031
2020-08-28 2020-08-26 1.504 732 +0 0.00% 1,101
2020-08-27 2020-08-25 1.326 732 +0 0.00% 971
2020-08-26 2020-08-24 1.312 732 +0 0.00% 961
2020-08-25 2020-08-21 1.312 732 +0 0.00% 961
2020-08-24 2020-08-20 1.368 732 +0 0.00% 1,002
2020-08-21 2020-08-19 1.411 732 +23 0.00% 1,033
2020-08-20 2020-08-18 1.411 709 +0 0.00% 1,000
2020-08-19 2020-08-17 1.340 709 +0 0.00% 950
2020-08-18 2020-08-14 1.298 709 +0 0.00% 920
2020-08-17 2020-08-13 1.298 709 +0 0.00% 920
2020-08-14 2020-08-12 1.284 709 +0 0.00% 910
2020-08-13 2020-08-11 1.354 709 +0 0.00% 960
2020-08-12 2020-08-10 1.354 709 +0 0.00% 960
2020-08-11 2020-08-07 1.453 709 +0 0.00% 1,030
2020-08-10 2020-08-06 1.495 709 +0 0.00% 1,060
2020-08-07 2020-08-05 1.510 709 +0 0.00% 1,070
2020-08-06 2020-08-04 1.411 709 +0 0.00% 1,000
2020-08-05 2020-08-03 1.354 709 +0 0.00% 960
2020-08-04 2020-07-31 1.383 709 +0 0.00% 980
2020-08-03 2020-07-30 1.397 709 +0 0.00% 990
2020-07-31 2020-07-29 1.425 709 +0 0.00% 1,010
2020-07-30 2020-07-28 1.453 709 +0 0.00% 1,030
2020-07-29 2020-07-27 1.397 709 +0 0.00% 990
2020-07-28 2020-07-24 1.453 709 +0 0.00% 1,030
2020-07-27 2020-07-23 1.510 709 +0 0.00% 1,070
2020-07-24 2020-07-22 1.439 709 +0 0.00% 1,020
2020-07-23 2020-07-21 1.580 709 +0 0.00% 1,120
2020-07-22 2020-07-20 1.199 709 +0 0.00% 850
2020-07-21 2020-07-17 1.213 709 +0 0.00% 860
2020-07-20 2020-07-16 1.157 709 +0 0.00% 820
2020-07-17 2020-07-15 1.256 709 +0 0.00% 890
2020-07-16 2020-07-14 1.284 709 +0 0.00% 910
2020-07-15 2020-07-13 1.340 709 +0 0.00% 950
2020-07-14 2020-07-10 1.326 709 +0 0.00% 940
2020-07-13 2020-07-09 1.242 709 +0 0.00% 880
2020-07-10 2020-07-08 1.100 709 +0 0.00% 780
2020-07-09 2020-07-07 1.044 709 +0 0.00% 740
2020-07-08 2020-07-06 1.044 709 +0 0.00% 740
2020-07-07 2020-07-03 0.988 709 +0 0.00% 700
2020-07-06 2020-07-02 0.973 709 +0 0.00% 690
2020-07-03 2020-06-30 0.973 709 +0 0.00% 690
2020-07-02 2020-06-29 1.002 709 +0 0.00% 710
2020-06-30 2020-06-26 1.030 709 +0 0.00% 730
2020-06-29 2020-06-24 1.002 709 +0 0.00% 710
2020-06-26 2020-06-23 0.988 709 +0 0.00% 700
2020-06-24 2020-06-22 0.988 709 +0 0.00% 700
2020-06-23 2020-06-19 0.973 709 +0 0.00% 690
2020-06-22 2020-06-18 0.945 709 +0 0.00% 670
2020-06-19 2020-06-17 0.959 709 +0 0.00% 680
2020-06-18 2020-06-16 0.973 709 +0 0.00% 690
2020-06-17 2020-06-15 0.973 709 +0 0.00% 690
2020-06-16 2020-06-12 1.002 709 +0 0.00% 710
2020-06-15 2020-06-11 0.959 709 +0 0.00% 680
2020-06-12 2020-06-10 0.973 709 +0 0.00% 690
2020-06-11 2020-06-09 0.988 709 +0 0.00% 700
2020-06-10 2020-06-08 0.945 709 +0 0.00% 670
2020-06-09 2020-06-05 0.889 709 +0 0.00% 630
2020-06-08 2020-06-04 0.889 709 +0 0.00% 630
2020-06-05 2020-06-03 0.889 709 +0 0.00% 630
2020-06-04 2020-06-02 0.875 709 +0 0.00% 620
2020-06-03 2020-06-01 0.875 709 +0 0.00% 620
2020-06-02 2020-05-29 0.861 709 +0 0.00% 610
2020-06-01 2020-05-28 0.861 709 +0 0.00% 610
2020-05-29 2020-05-27 0.889 709 +0 0.00% 630
2020-05-28 2020-05-26 0.889 709 +0 0.00% 630
2020-05-27 2020-05-25 0.903 709 +0 0.00% 640
2020-05-26 2020-05-22 0.903 709 +0 0.00% 640
2020-05-25 2020-05-21 0.917 709 +0 0.00% 650
2020-05-22 2020-05-20 0.931 709 +0 0.00% 660
2020-05-21 2020-05-19 0.903 709 +0 0.00% 640
2020-05-20 2020-05-18 0.931 709 +0 0.00% 660
2020-05-19 2020-05-15 0.931 709 +0 0.00% 660
2020-05-18 2020-05-14 0.917 709 +0 0.00% 650
2020-05-15 2020-05-13 0.917 709 +0 0.00% 650
2020-05-14 2020-05-12 0.917 709 +0 0.00% 650
2020-05-13 2020-05-11 0.917 709 +0 0.00% 650
2020-05-12 2020-05-08 0.903 709 +0 0.00% 640
2020-05-11 2020-05-07 0.875 709 +0 0.00% 620
2020-05-08 2020-05-06 0.889 709 +0 0.00% 630
2020-05-07 2020-05-05 0.903 709 +0 0.00% 640
2020-05-06 2020-05-04 0.846 709 +0 0.00% 600
2020-05-05 2020-04-29 0.917 709 +0 0.00% 650
2020-05-04 2020-04-28 0.931 709 +0 0.00% 660
2020-04-29 2020-04-27 0.903 709 +0 0.00% 640
2020-04-28 2020-04-24 0.917 709 +0 0.00% 650
2020-04-27 2020-04-23 0.917 709 +0 0.00% 650
2020-04-24 2020-04-22 0.903 709 +0 0.00% 640
2020-04-23 2020-04-21 0.903 709 +0 0.00% 640
2020-04-22 2020-04-20 0.931 709 +0 0.00% 660
2020-04-21 2020-04-17 0.917 709 +0 0.00% 650
2020-04-20 2020-04-16 0.889 709 +0 0.00% 630
2020-04-17 2020-04-15 0.931 709 +0 0.00% 660
2020-04-16 2020-04-14 0.931 709 +0 0.00% 660
2020-04-15 2020-04-09 0.945 709 +0 0.00% 670
2020-04-14 2020-04-08 0.945 709 +0 0.00% 670
2020-04-09 2020-04-07 0.945 709 +0 0.00% 670
2020-04-08 2020-04-06 0.931 709 +0 0.00% 660
2020-04-07 2020-04-03 0.945 709 +0 0.00% 670
2020-04-06 2020-04-02 0.959 709 +0 0.00% 680
2020-04-03 2020-04-01 0.945 709 +0 0.00% 670
2020-04-02 2020-03-31 0.945 709 +0 0.00% 670
2020-04-01 2020-03-30 0.917 709 +0 0.00% 650
2020-03-31 2020-03-27 0.945 709 +0 0.00% 670
2020-03-30 2020-03-26 0.931 709 +0 0.00% 660
2020-03-27 2020-03-25 0.931 709 +0 0.00% 660
2020-03-26 2020-03-24 0.889 709 +0 0.00% 630
2020-03-25 2020-03-23 0.861 709 +0 0.00% 610
2020-03-24 2020-03-20 0.917 709 +0 0.00% 650
2020-03-23 2020-03-19 0.846 709 +0 0.00% 600
2020-03-20 2020-03-18 0.917 709 +0 0.00% 650
2020-03-19 2020-03-17 0.931 709 +0 0.00% 660
2020-03-18 2020-03-16 0.959 709 +0 0.00% 680
2020-03-17 2020-03-13 0.988 709 +0 0.00% 700
2020-03-16 2020-03-12 1.016 709 +0 0.00% 720
2020-03-13 2020-03-11 1.058 709 +0 0.00% 750
2020-03-12 2020-03-10 1.030 709 +0 0.00% 730
2020-03-11 2020-03-09 1.044 709 +0 0.00% 740
2020-03-10 2020-03-06 1.086 709 +0 0.00% 770
2020-03-09 2020-03-05 1.086 709 +0 0.00% 770
2020-03-06 2020-03-04 1.100 709 +0 0.00% 780
2020-03-05 2020-03-03 1.086 709 +0 0.00% 770
2020-03-04 2020-03-02 1.100 709 +0 0.00% 780
2020-03-03 2020-02-28 1.100 709 +0 0.00% 780
2020-03-02 2020-02-27 1.100 709 +0 0.00% 780
2020-02-28 2020-02-26 1.100 709 +0 0.00% 780
2020-02-27 2020-02-25 1.115 709 +0 0.00% 790
2020-02-26 2020-02-24 1.115 709 +0 0.00% 790
2020-02-25 2020-02-21 1.157 709 +0 0.00% 820
2020-02-24 2020-02-20 1.143 709 +0 0.00% 810
2020-02-21 2020-02-19 1.157 709 +0 0.00% 820
2020-02-20 2020-02-18 1.171 709 +0 0.00% 830
2020-02-19 2020-02-17 1.185 709 +0 0.00% 840
2020-02-18 2020-02-14 1.157 709 +0 0.00% 820
2020-02-17 2020-02-13 1.157 709 +0 0.00% 820
2020-02-14 2020-02-12 1.171 709 +0 0.00% 830
2020-02-13 2020-02-11 1.143 709 +0 0.00% 810
2020-02-12 2020-02-10 1.129 709 +0 0.00% 800
2020-02-11 2020-02-07 1.143 709 +0 0.00% 810
2020-02-10 2020-02-06 1.129 709 +0 0.00% 800
2020-02-07 2020-02-05 1.143 709 +0 0.00% 810
2020-02-06 2020-02-04 1.129 709 +0 0.00% 800
2020-02-05 2020-02-03 1.100 709 +0 0.00% 780
2020-02-04 2020-01-31 1.129 709 +0 0.00% 800
2020-02-03 2020-01-30 1.115 709 +0 0.00% 790
2020-01-31 2020-01-29 1.157 709 +0 0.00% 820
2020-01-30 2020-01-24 1.227 709 +0 0.00% 870
2020-01-29 2020-01-22 1.256 709 +0 0.00% 890
2020-01-23 2020-01-21 1.256 709 +0 0.00% 890
2020-01-22 2020-01-20 1.284 709 +0 0.00% 910
2020-01-21 2020-01-17 1.256 709 +0 0.00% 890
2020-01-20 2020-01-16 1.242 709 +0 0.00% 880
2020-01-17 2020-01-15 1.256 709 +0 0.00% 890
2020-01-16 2020-01-14 1.242 709 +0 0.00% 880
2020-01-15 2020-01-13 1.227 709 +0 0.00% 870
2020-01-14 2020-01-10 1.213 709 +0 0.00% 860
2020-01-13 2020-01-09 1.227 709 +0 0.00% 870
2020-01-10 2020-01-08 1.199 709 +0 0.00% 850
2020-01-09 2020-01-07 1.199 709 +0 0.00% 850
2020-01-08 2020-01-06 1.199 709 +0 0.00% 850
2020-01-07 2020-01-03 1.227 709 +0 0.00% 870
2020-01-06 2020-01-02 1.227 709 +0 0.00% 870
2020-01-03 2019-12-31 1.213 709 +0 0.00% 860
2020-01-02 2019-12-27 1.199 709 +0 0.00% 850
2019-12-30 2019-12-24 1.213 709 +0 0.00% 860
2019-12-27 2019-12-20 1.199 709 +0 0.00% 850
2019-12-23 2019-12-19 1.185 709 +0 0.00% 840
2019-12-20 2019-12-18 1.185 709 +0 0.00% 840
2019-12-19 2019-12-17 1.213 709 +0 0.00% 860
2019-12-18 2019-12-16 1.185 709 +0 0.00% 840
2019-12-17 2019-12-13 1.199 709 +0 0.00% 850
2019-12-16 2019-12-12 1.171 709 +0 0.00% 830
2019-12-13 2019-12-11 1.143 709 +0 0.00% 810
2019-12-12 2019-12-10 1.157 709 +0 0.00% 820
2019-12-11 2019-12-09 1.171 709 +0 0.00% 830
2019-12-10 2019-12-06 1.211 709 +0 0.00% 859
2019-12-09 2019-12-05 1.211 709 +15 0.00% 859
2019-12-06 2019-12-04 1.254 694 +0 0.00% 870
2019-12-05 2019-12-03 1.254 694 +0 0.00% 870
2019-12-04 2019-12-02 1.269 694 +0 0.00% 880
2019-12-03 2019-11-29 1.269 694 +0 0.00% 880
2019-12-02 2019-11-28 1.254 694 +0 0.00% 870
2019-11-29 2019-11-27 1.297 694 +0 0.00% 900
2019-11-28 2019-11-26 1.196 694 +0 0.00% 830
2019-11-27 2019-11-25 1.196 694 +0 0.00% 830
2019-11-26 2019-11-22 1.196 694 +0 0.00% 830
2019-11-25 2019-11-21 1.196 694 +0 0.00% 830
2019-11-22 2019-11-20 1.211 694 +0 0.00% 840
2019-11-21 2019-11-19 1.196 694 +0 0.00% 830
2019-11-20 2019-11-18 1.211 694 +0 0.00% 840
2019-11-19 2019-11-15 1.211 694 +0 0.00% 840
2019-11-18 2019-11-14 1.211 694 +0 0.00% 840
2019-11-15 2019-11-13 1.240 694 +0 0.00% 860
2019-11-14 2019-11-12 1.269 694 +0 0.00% 880
2019-11-13 2019-11-11 1.269 694 +0 0.00% 880
2019-11-12 2019-11-08 1.297 694 +0 0.00% 900
2019-11-11 2019-11-07 1.283 694 +0 0.00% 890
2019-11-08 2019-11-06 1.269 694 +0 0.00% 880
2019-11-07 2019-11-05 1.283 694 +0 0.00% 890
2019-11-06 2019-11-04 1.254 694 +0 0.00% 870
2019-11-05 2019-11-01 1.269 694 +0 0.00% 880
2019-11-04 2019-10-31 1.269 694 +0 0.00% 880
2019-11-01 2019-10-30 1.297 694 +0 0.00% 900
2019-10-31 2019-10-29 1.269 694 +0 0.00% 880
2019-10-30 2019-10-28 1.269 694 +0 0.00% 880
2019-10-29 2019-10-25 1.225 694 +0 0.00% 850
2019-10-28 2019-10-24 1.254 694 +0 0.00% 870
2019-10-25 2019-10-23 1.254 694 +0 0.00% 870
2019-10-24 2019-10-22 1.254 694 +0 0.00% 870
2019-10-23 2019-10-21 1.254 694 +0 0.00% 870
2019-10-22 2019-10-18 1.297 694 +0 0.00% 900
2019-10-21 2019-10-17 1.312 694 +0 0.00% 910
2019-10-18 2019-10-16 1.297 694 +0 0.00% 900
2019-10-17 2019-10-15 1.297 694 +0 0.00% 900
2019-10-16 2019-10-14 1.254 694 +0 0.00% 870
2019-10-15 2019-10-11 1.254 694 +0 0.00% 870
2019-10-14 2019-10-10 1.269 694 +0 0.00% 880
2019-10-11 2019-10-09 1.269 694 +0 0.00% 880
2019-10-10 2019-10-08 1.240 694 +0 0.00% 860
2019-10-09 2019-10-04 1.196 694 +0 0.00% 830
2019-10-08 2019-10-03 1.211 694 +0 0.00% 840
2019-10-04 2019-10-02 1.182 694 +0 0.00% 820
2019-10-03 2019-09-30 1.211 694 +0 0.00% 840
2019-10-02 2019-09-27 1.211 694 +0 0.00% 840
2019-09-30 2019-09-26 1.168 694 +0 0.00% 810
2019-09-27 2019-09-25 1.153 694 +0 0.00% 800
2019-09-26 2019-09-24 1.168 694 +0 0.00% 810
2019-09-25 2019-09-23 1.182 694 +0 0.00% 820
2019-09-24 2019-09-20 1.196 694 +0 0.00% 830
2019-09-23 2019-09-19 1.225 694 +0 0.00% 850
2019-09-20 2019-09-18 1.225 694 +0 0.00% 850
2019-09-19 2019-09-17 1.211 694 +0 0.00% 840
2019-09-18 2019-09-16 1.182 694 +0 0.00% 820
2019-09-17 2019-09-13 1.225 694 +0 0.00% 850
2019-09-16 2019-09-12 1.240 694 +0 0.00% 860
2019-09-13 2019-09-11 1.254 694 +0 0.00% 870
2019-09-12 2019-09-10 1.225 694 +0 0.00% 850
2019-09-11 2019-09-09 1.211 694 +0 0.00% 840
2019-09-10 2019-09-06 1.211 694 +0 0.00% 840
2019-09-09 2019-09-05 1.196 694 +0 0.00% 830
2019-09-06 2019-09-04 1.211 694 +0 0.00% 840
2019-09-05 2019-09-03 1.196 694 +0 0.00% 830
2019-09-04 2019-09-02 1.196 694 +0 0.00% 830
2019-09-03 2019-08-30 1.211 694 +0 0.00% 840
2019-09-02 2019-08-29 1.211 694 +0 0.00% 840
2019-08-30 2019-08-28 1.211 694 +0 0.00% 840
2019-08-29 2019-08-27 1.196 694 +0 0.00% 830
2019-08-28 2019-08-26 1.211 694 +0 0.00% 840
2019-08-27 2019-08-23 1.225 694 +0 0.00% 850
2019-08-26 2019-08-22 1.225 694 +0 0.00% 850
2019-08-23 2019-08-21 1.240 694 +0 0.00% 860
2019-08-22 2019-08-20 1.182 694 +0 0.00% 820
2019-08-21 2019-08-19 1.168 694 +0 0.00% 810
2019-08-20 2019-08-16 1.168 694 +0 0.00% 810
2019-08-19 2019-08-15 1.168 694 +0 0.00% 810
2019-08-16 2019-08-14 1.168 694 +0 0.00% 810
2019-08-15 2019-08-13 1.225 694 +0 0.00% 850
2019-08-14 2019-08-12 1.254 694 +0 0.00% 870
2019-08-13 2019-08-09 1.353 694 +0 0.00% 939
2019-08-12 2019-08-08 1.368 694 +22 0.00% 950
2019-08-09 2019-08-07 1.324 672 +0 0.00% 889
2019-08-08 2019-08-06 1.309 672 +0 0.00% 879
2019-08-07 2019-08-05 1.338 672 +0 0.00% 899
2019-08-06 2019-08-02 1.368 672 +0 0.00% 919
2019-08-05 2019-08-01 1.413 672 +0 0.00% 949
2019-08-02 2019-07-31 1.443 672 +0 0.00% 969
2019-08-01 2019-07-30 1.472 672 +0 0.00% 989
2019-07-31 2019-07-29 1.472 672 +0 0.00% 989
2019-07-30 2019-07-26 1.472 672 +0 0.00% 989
2019-07-29 2019-07-25 1.487 672 +0 0.00% 999
2019-07-26 2019-07-24 1.487 672 +0 0.00% 999
2019-07-25 2019-07-23 1.502 672 +0 0.00% 1,009
2019-07-24 2019-07-22 1.502 672 +0 0.00% 1,009
2019-07-23 2019-07-19 1.502 672 +0 0.00% 1,009
2019-07-22 2019-07-18 1.487 672 +0 0.00% 999
2019-07-19 2019-07-17 1.487 672 +0 0.00% 999
2019-07-18 2019-07-16 1.487 672 +0 0.00% 999
2019-07-17 2019-07-15 1.472 672 +0 0.00% 989
2019-07-16 2019-07-12 1.487 672 +0 0.00% 999
2019-07-15 2019-07-11 1.487 672 +0 0.00% 999
2019-07-12 2019-07-10 1.472 672 +0 0.00% 989
2019-07-11 2019-07-09 1.487 672 +0 0.00% 999
2019-07-10 2019-07-08 1.472 672 +0 0.00% 989
2019-07-09 2019-07-05 1.502 672 +0 0.00% 1,009
2019-07-08 2019-07-04 1.457 672 +0 0.00% 979
2019-07-05 2019-07-03 1.443 672 +0 0.00% 969
2019-07-04 2019-07-02 1.472 672 +0 0.00% 989
2019-07-03 2019-06-28 1.428 672 +0 0.00% 959
2019-07-02 2019-06-27 1.368 672 +0 0.00% 919
2019-06-28 2019-06-26 1.368 672 +0 0.00% 919
2019-06-27 2019-06-25 1.353 672 +0 0.00% 909
2019-06-26 2019-06-24 1.353 672 +0 0.00% 909
2019-06-25 2019-06-21 1.413 672 +0 0.00% 949
2019-06-24 2019-06-20 1.457 672 +0 0.00% 979
2019-06-21 2019-06-19 1.443 672 +0 0.00% 969
2019-06-20 2019-06-18 1.457 672 +0 0.00% 979
2019-06-19 2019-06-17 1.457 672 +0 0.00% 979
2019-06-18 2019-06-14 1.443 672 +0 0.00% 969
2019-06-17 2019-06-13 1.487 672 +0 0.00% 999
2019-06-14 2019-06-12 1.457 672 +0 0.00% 979
2019-06-13 2019-06-11 1.472 672 +0 0.00% 989
2019-06-12 2019-06-10 1.472 672 +0 0.00% 989
2019-06-11 2019-06-06 1.472 672 +0 0.00% 989
2019-06-10 2019-06-05 1.443 672 +0 0.00% 969
2019-06-06 2019-06-04 1.443 672 +0 0.00% 969
2019-06-05 2019-06-03 1.428 672 +0 0.00% 959
2019-06-04 2019-05-31 1.428 672 +0 0.00% 959
2019-06-03 2019-05-30 1.443 672 +0 0.00% 969
2019-05-31 2019-05-29 1.428 672 +0 0.00% 959
2019-05-30 2019-05-28 1.428 672 +0 0.00% 959
2019-05-29 2019-05-27 1.443 672 +0 0.00% 969
2019-05-28 2019-05-24 1.457 672 +0 0.00% 979
2019-05-27 2019-05-23 1.472 672 +0 0.00% 989
2019-05-24 2019-05-22 1.502 672 +0 0.00% 1,009
2019-05-23 2019-05-21 1.487 672 +0 0.00% 999
2019-05-22 2019-05-20 1.502 672 +0 0.00% 1,009
2019-05-21 2019-05-17 1.532 672 +0 0.00% 1,029
2019-05-20 2019-05-16 1.561 672 +0 0.00% 1,049
2019-05-17 2019-05-15 1.547 672 +0 0.00% 1,039
2019-05-16 2019-05-14 1.532 672 +0 0.00% 1,029
2019-05-15 2019-05-10 1.576 672 +0 0.00% 1,059
2019-05-14 2019-05-09 1.561 672 +0 0.00% 1,049
2019-05-10 2019-05-08 1.621 672 +0 0.00% 1,089
2019-05-09 2019-05-07 1.666 672 +0 0.00% 1,119
2019-05-08 2019-05-06 1.666 672 +0 0.00% 1,119
2019-05-07 2019-05-03 1.710 672 +0 0.00% 1,149
2019-05-06 2019-05-02 1.725 672 +0 0.00% 1,159
2019-05-03 2019-04-30 1.725 672 +0 0.00% 1,159
2019-05-02 2019-04-29 1.740 672 +0 0.00% 1,169
2019-04-30 2019-04-26 1.740 672 +0 0.00% 1,169
2019-04-29 2019-04-25 1.770 672 +0 0.00% 1,189
2019-04-26 2019-04-24 1.755 672 +0 0.00% 1,179
2019-04-25 2019-04-23 1.755 672 +0 0.00% 1,179
2019-04-24 2019-04-18 1.785 672 +0 0.00% 1,199
2019-04-23 2019-04-17 1.785 672 +0 0.00% 1,199
2019-04-18 2019-04-16 1.770 672 +0 0.00% 1,189
2019-04-17 2019-04-15 1.755 672 +0 0.00% 1,179
2019-04-16 2019-04-12 1.770 672 +0 0.00% 1,189
2019-04-15 2019-04-11 1.710 672 +0 0.00% 1,149
2019-04-12 2019-04-10 1.695 672 +0 0.00% 1,139
2019-04-11 2019-04-09 1.710 672 +0 0.00% 1,149
2019-04-10 2019-04-08 1.695 672 +0 0.00% 1,139
2019-04-09 2019-04-04 1.710 672 +0 0.00% 1,149
2019-04-08 2019-04-03 1.710 672 +0 0.00% 1,149
2019-04-04 2019-04-02 1.710 672 +0 0.00% 1,149
2019-04-03 2019-04-01 1.695 672 +0 0.00% 1,139
2019-04-02 2019-03-29 1.695 672 +0 0.00% 1,139
2019-04-01 2019-03-28 1.680 672 +0 0.00% 1,129
2019-03-29 2019-03-27 1.680 672 +0 0.00% 1,129
2019-03-28 2019-03-26 1.710 672 +0 0.00% 1,149
2019-03-27 2019-03-25 1.725 672 +0 0.00% 1,159
2019-03-26 2019-03-22 1.755 672 +0 0.00% 1,179
2019-03-25 2019-03-21 1.740 672 +0 0.00% 1,169
2019-03-22 2019-03-20 1.740 672 +0 0.00% 1,169
2019-03-21 2019-03-19 1.725 672 +0 0.00% 1,159
2019-03-20 2019-03-18 1.740 672 +0 0.00% 1,169
2019-03-19 2019-03-15 1.740 672 +0 0.00% 1,169
2019-03-18 2019-03-14 1.710 672 +0 0.00% 1,149
2019-03-15 2019-03-13 1.725 672 +0 0.00% 1,159
2019-03-14 2019-03-12 1.725 672 +0 0.00% 1,159
2019-03-13 2019-03-11 1.710 672 +0 0.00% 1,149
2019-03-12 2019-03-08 1.710 672 +0 0.00% 1,149
2019-03-11 2019-03-07 1.740 672 +0 0.00% 1,169
2019-03-08 2019-03-06 1.740 672 +0 0.00% 1,169
2019-03-07 2019-03-05 1.710 672 +0 0.00% 1,149
2019-03-06 2019-03-04 1.695 672 +0 0.00% 1,139
2019-03-05 2019-03-01 1.680 672 +0 0.00% 1,129
2019-03-04 2019-02-28 1.680 672 +0 0.00% 1,129
2019-03-01 2019-02-27 1.710 672 +0 0.00% 1,149
2019-02-28 2019-02-26 1.799 672 +0 0.00% 1,209
2019-02-27 2019-02-25 1.814 672 +0 0.00% 1,219
2019-02-26 2019-02-22 1.755 672 +0 0.00% 1,179
2019-02-25 2019-02-21 1.755 672 +0 0.00% 1,179
2019-02-22 2019-02-20 1.755 672 +0 0.00% 1,179
2019-02-21 2019-02-19 1.755 672 +0 0.00% 1,179
2019-02-20 2019-02-18 1.755 672 +0 0.00% 1,179
2019-02-19 2019-02-15 1.740 672 +0 0.00% 1,169
2019-02-18 2019-02-14 1.755 672 +0 0.00% 1,179
2019-02-15 2019-02-13 1.770 672 +0 0.00% 1,189
2019-02-14 2019-02-12 1.740 672 +0 0.00% 1,169
2019-02-13 2019-02-11 1.740 672 +0 0.00% 1,169
2019-02-12 2019-02-08 1.710 672 +0 0.00% 1,149
2019-02-11 2019-02-04 1.755 672 +0 0.00% 1,179
2019-02-08 2019-01-31 1.770 672 +0 0.00% 1,189
2019-02-01 2019-01-30 1.755 672 +0 0.00% 1,179
2019-01-31 2019-01-29 1.755 672 +0 0.00% 1,179
2019-01-30 2019-01-28 1.785 672 +0 0.00% 1,199
2019-01-29 2019-01-25 1.755 672 +0 0.00% 1,179
2019-01-28 2019-01-24 1.755 672 +0 0.00% 1,179
2019-01-25 2019-01-23 1.770 672 +0 0.00% 1,189
2019-01-24 2019-01-22 1.770 672 +0 0.00% 1,189
2019-01-23 2019-01-21 1.770 672 +0 0.00% 1,189
2019-01-22 2019-01-18 1.755 672 +0 0.00% 1,179
2019-01-21 2019-01-17 1.740 672 +0 0.00% 1,169
2019-01-18 2019-01-16 1.725 672 +0 0.00% 1,159
2019-01-17 2019-01-15 1.710 672 +0 0.00% 1,149
2019-01-16 2019-01-14 1.725 672 +0 0.00% 1,159
2019-01-15 2019-01-11 1.740 672 +0 0.00% 1,169
2019-01-14 2019-01-10 1.725 672 +0 0.00% 1,159
2019-01-11 2019-01-09 1.725 672 +0 0.00% 1,159
2019-01-10 2019-01-08 1.740 672 +0 0.00% 1,169
2019-01-09 2019-01-07 1.755 672 +0 0.00% 1,179
2019-01-08 2019-01-04 1.740 672 +0 0.00% 1,169
2019-01-07 2019-01-03 1.770 672 +0 0.00% 1,189
2019-01-04 2019-01-02 1.770 672 +0 0.00% 1,189
2019-01-03 2018-12-31 1.785 672 +0 0.00% 1,199
2019-01-02 2018-12-27 1.755 672 +0 0.00% 1,179
2018-12-28 2018-12-24 1.770 672 +0 0.00% 1,189
2018-12-27 2018-12-20 1.770 672 +0 0.00% 1,189
2018-12-21 2018-12-19 1.785 672 +0 0.00% 1,199
2018-12-20 2018-12-18 1.770 672 +0 0.00% 1,189
2018-12-19 2018-12-17 1.785 672 +0 0.00% 1,199
2018-12-18 2018-12-14 1.844 672 +0 0.00% 1,239
2018-12-17 2018-12-13 1.814 672 +0 0.00% 1,219
2018-12-14 2018-12-12 1.814 672 +0 0.00% 1,219
2018-12-13 2018-12-11 1.814 672 +0 0.00% 1,219
2018-12-12 2018-12-10 1.844 672 +0 0.00% 1,239
2018-12-11 2018-12-07 1.844 672 +0 0.00% 1,239
2018-12-10 2018-12-06 1.874 672 +0 0.00% 1,259
2018-12-07 2018-12-05 1.874 672 +0 0.00% 1,259
2018-12-06 2018-12-04 1.889 672 +0 0.00% 1,269
2018-12-05 2018-12-03 1.844 672 +0 0.00% 1,239
2018-12-04 2018-11-30 1.859 672 +0 0.00% 1,249
2018-12-03 2018-11-29 1.859 672 +0 0.00% 1,249
2018-11-30 2018-11-28 1.844 672 +0 0.00% 1,239
2018-11-29 2018-11-27 1.814 672 +0 0.00% 1,219
2018-11-28 2018-11-26 1.829 672 +0 0.00% 1,229
2018-11-27 2018-11-23 1.799 672 +0 0.00% 1,209
2018-11-26 2018-11-22 1.785 672 +0 0.00% 1,199
2018-11-23 2018-11-21 1.844 672 +0 0.00% 1,239
2018-11-22 2018-11-20 1.874 672 +0 0.00% 1,259
2018-11-21 2018-11-19 1.889 672 +0 0.00% 1,269
2018-11-20 2018-11-16 1.859 672 +0 0.00% 1,249
2018-11-19 2018-11-15 1.844 672 +0 0.00% 1,239
2018-11-16 2018-11-14 1.829 672 +0 0.00% 1,229
2018-11-15 2018-11-13 1.814 672 +0 0.00% 1,219
2018-11-14 2018-11-12 1.799 672 +0 0.00% 1,209
2018-11-13 2018-11-09 1.799 672 +0 0.00% 1,209
2018-11-12 2018-11-08 1.829 672 +0 0.00% 1,229
2018-11-09 2018-11-07 1.829 672 +0 0.00% 1,229
2018-11-08 2018-11-06 1.874 672 +0 0.00% 1,259
2018-11-07 2018-11-05 1.844 672 +0 0.00% 1,239
2018-11-06 2018-11-02 1.844 672 +0 0.00% 1,239
2018-11-05 2018-11-01 1.799 672 +0 0.00% 1,209
2018-11-02 2018-10-31 1.799 672 +0 0.00% 1,209
2018-11-01 2018-10-30 1.740 672 +0 0.00% 1,169
2018-10-31 2018-10-29 1.755 672 +0 0.00% 1,179
2018-10-30 2018-10-26 1.785 672 +0 0.00% 1,199
2018-10-29 2018-10-25 1.785 672 +0 0.00% 1,199
2018-10-26 2018-10-24 1.785 672 +0 0.00% 1,199
2018-10-25 2018-10-23 1.770 672 +0 0.00% 1,189
2018-10-24 2018-10-22 1.785 672 +0 0.00% 1,199
2018-10-23 2018-10-19 1.785 672 +0 0.00% 1,199
2018-10-22 2018-10-18 1.799 672 +0 0.00% 1,209
2018-10-19 2018-10-16 1.785 672 +0 0.00% 1,199
2018-10-18 2018-10-15 1.799 672 +0 0.00% 1,209
2018-10-16 2018-10-12 1.785 672 +0 0.00% 1,199
2018-10-15 2018-10-11 1.799 672 +0 0.00% 1,209
2018-10-12 2018-10-10 1.859 672 +0 0.00% 1,249
2018-10-11 2018-10-09 1.844 672 +0 0.00% 1,239
2018-10-10 2018-10-08 1.844 672 +0 0.00% 1,239
2018-10-09 2018-10-05 1.874 672 +0 0.00% 1,259
2018-10-08 2018-10-04 1.904 672 +0 0.00% 1,279
2018-10-05 2018-10-03 1.918 672 +0 0.00% 1,289
2018-10-04 2018-10-02 1.933 672 +0 0.00% 1,299
2018-10-03 2018-09-28 1.948 672 +0 0.00% 1,309
2018-10-02 2018-09-27 1.918 672 +0 0.00% 1,289
2018-09-28 2018-09-26 1.933 672 +0 0.00% 1,299
2018-09-27 2018-09-24 1.933 672 +0 0.00% 1,299
2018-09-26 2018-09-21 1.904 672 +0 0.00% 1,279
2018-09-24 2018-09-20 1.889 672 +0 0.00% 1,269
2018-09-21 2018-09-19 1.933 672 +0 0.00% 1,299
2018-09-20 2018-09-18 1.874 672 +0 0.00% 1,259
2018-09-19 2018-09-17 1.904 672 +0 0.00% 1,279
2018-09-18 2018-09-14 1.874 672 +0 0.00% 1,259
2018-09-17 2018-09-13 1.874 672 +0 0.00% 1,259
2018-09-14 2018-09-12 1.844 672 +0 0.00% 1,239
2018-09-13 2018-09-11 1.889 672 +0 0.00% 1,269
2018-09-12 2018-09-10 1.874 672 +0 0.00% 1,259
2018-09-11 2018-09-07 1.889 672 +0 0.00% 1,269
2018-09-10 2018-09-06 1.859 672 +0 0.00% 1,249
2018-09-07 2018-09-05 1.918 672 +0 0.00% 1,289
2018-09-06 2018-09-04 1.948 672 +0 0.00% 1,309
2018-09-05 2018-09-03 1.933 672 +0 0.00% 1,299
2018-09-04 2018-08-31 1.933 672 +0 0.00% 1,299
2018-09-03 2018-08-30 1.963 672 +0 0.00% 1,319
2018-08-31 2018-08-29 1.963 672 +0 0.00% 1,319
2018-08-30 2018-08-28 1.948 672 +0 0.00% 1,309
2018-08-29 2018-08-27 2.050 672 +0 0.00% 1,378
2018-08-28 2018-08-24 2.065 672 +28 0.00% 1,388
2018-08-27 2018-08-23 2.050 644 +0 0.00% 1,320
2018-08-24 2018-08-22 2.050 644 +0 0.00% 1,320
2018-08-23 2018-08-21 1.988 644 +0 0.00% 1,280
2018-08-22 2018-08-20 1.926 644 +0 0.00% 1,240
2018-08-21 2018-08-17 1.895 644 -77,269 0.00% 1,220
2018-05-14 2018-05-10 2.212 77,913 +2,981 0.00% 172,364
2018-04-26 2018-04-24 2.374 74,932 -1,239 0.00% 177,869
2018-01-24 2018-01-22 2.503 76,171 -619 0.00% 190,650
2017-12-20 2017-12-18 2.325 76,790 -619 0.00% 178,560
2017-09-22 2017-09-20 2.261 77,409 -620 0.00% 174,999
2017-08-29 2017-08-25 3.273 78,029 +12,594 0.00% 255,426
2017-06-13 2017-06-09 2.715 65,435 -519 0.00% 177,660
2017-05-15 2017-05-11 3.042 65,954 +2,087 0.00% 200,661
2016-08-30 2016-08-26 3.368 63,867 +2,404 0.00% 215,107
2016-05-20 2016-05-18 3.064 61,463 +2,605 0.00% 188,322
2016-04-11 2016-04-07 3.344 58,858 -78,786 0.00% 196,850
2015-09-01 2015-08-28 4.174 137,644 +3,173 0.01% 574,574
2015-05-29 2015-05-27 4.859 134,471 -13,583 0.01% 653,398
2015-05-28 2015-05-26 4.506 148,054 -9,056 0.01% 667,079
2015-05-22 2015-05-20 4.664 157,110 +10,539 0.01% 732,742
2015-04-23 2015-04-21 4.569 146,571 -19,008 0.01% 669,709
2015-04-21 2015-04-17 4.474 165,579 +92,927 0.01% 740,880
2015-04-20 2015-04-16 4.096 72,652 +50,687 0.00% 297,560
2015-04-16 2015-04-14 3.812 21,965 +845 0.00% 83,722
2015-02-10 2015-02-06 3.030 21,120 +845 0.00% 64,001
2014-09-04 2014-09-02 4.062 20,275 +185 0.00% 82,350
2014-08-21 2014-08-19 3.847 20,090 -79,943 0.00% 77,279
2014-08-19 2014-08-15 3.775 100,033 -45,622 0.00% 377,620
2014-07-11 2014-07-09 3.608 145,655 +125,565 0.01% 525,480
2014-05-19 2014-05-15 3.367 20,090 +272 0.00% 67,637
2014-03-11 2014-03-07 3.875 19,818 +18,579 0.00% 76,802
2013-09-05 2013-09-03 3.161 1,239 +15 0.00% 3,916
2013-05-20 2013-05-15 3.238 1,224 +10 0.00% 3,963
2013-03-26 2013-03-22 3.188 1,214 -7,282 0.00% 3,871
2012-09-05 2012-09-03 1.916 8,496 +168 0.00% 16,283
2011-09-06 2011-09-02 4.630 8,328 +163 0.00% 38,557
2011-07-13 2011-07-11 4.501 8,165 +6,999 0.00% 36,752
2011-05-04 2011-04-29 7.282 1,166 +50 0.00% 8,491
2010-09-07 2010-09-03 11.622 1,116 +24 0.00% 12,970
2010-08-05 2010-08-03 12.336 1,092 +728 0.00% 13,471
2010-05-31 2010-05-27 13.765 364 -364 0.00% 5,011
2010-05-05 2010-05-03 15.218 728 +20 0.00% 11,079
2009-09-25 2009-09-23 14.592 708 +8 0.00% 10,331
2009-05-13 2009-05-11 11.422 700 -351 0.00% 7,996
2009-05-12 2009-05-08 12.165 1,051 +351 0.00% 12,785
2009-05-07 2009-05-05 11.931 700 +18 0.00% 8,352
2008-10-10 2008-10-08 6.742 682 -341 0.00% 4,598
2008-09-29 2008-09-25 7.219 1,023 +17 0.00% 7,385
2008-07-31 2008-07-29 9.039 1,006 -335 0.00% 9,093
2008-05-06 2008-05-02 10.655 1,341 +4 0.00% 14,288
2007-10-23 2007-10-18 16.341 1,337 -1,336 0.00% 21,848
2007-10-12 2007-10-10 16.251 2,673 0.00% 43,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top