History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-09-25 | 2025-09-23 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-11 | 2025-09-09 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-09-05 | 2025-09-03 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-04 | 2025-09-02 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-09-01 | 2025-08-28 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.532 | 3,000 | +0 | 0.00% | 1,596 |
| 2025-08-26 | 2025-08-22 | 0.532 | 3,000 | +67 | 0.00% | 1,596 |
| 2025-08-25 | 2025-08-21 | 0.522 | 2,933 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.522 | 2,933 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.511 | 2,933 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 2,933 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.496 | 2,933 | +0 | 0.00% | 1,455 |
| 2025-08-18 | 2025-08-14 | 0.506 | 2,933 | +0 | 0.00% | 1,485 |
| 2025-08-15 | 2025-08-13 | 0.501 | 2,933 | +0 | 0.00% | 1,470 |
| 2025-08-14 | 2025-08-12 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.501 | 2,933 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.501 | 2,933 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.496 | 2,933 | +0 | 0.00% | 1,455 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,933 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,933 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.486 | 2,933 | +0 | 0.00% | 1,425 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,933 | +0 | 0.00% | 1,350 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,933 | +0 | 0.00% | 1,365 |
| 2025-08-01 | 2025-07-30 | 0.476 | 2,933 | +0 | 0.00% | 1,395 |
| 2025-07-31 | 2025-07-29 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.486 | 2,933 | +0 | 0.00% | 1,425 |
| 2025-07-29 | 2025-07-25 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.501 | 2,933 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.491 | 2,933 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.486 | 2,933 | +0 | 0.00% | 1,425 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,933 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,933 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.435 | 2,933 | +0 | 0.00% | 1,275 |
| 2025-07-18 | 2025-07-16 | 0.435 | 2,933 | +0 | 0.00% | 1,275 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,933 | -9,777 | 0.00% | 1,260 |
| 2024-12-09 | 2024-12-05 | 0.369 | 12,710 | +560 | 0.00% | 4,692 |
| 2024-08-26 | 2024-08-22 | 0.306 | 12,150 | +239 | 0.00% | 3,713 |
| 2023-12-05 | 2023-12-01 | 0.293 | 11,911 | +359 | 0.00% | 3,485 |
| 2023-08-21 | 2023-08-17 | 0.333 | 11,552 | +215 | 0.00% | 3,842 |
| 2022-12-07 | 2022-12-05 | 0.404 | 11,337 | +395 | 0.00% | 4,579 |
| 2021-08-23 | 2021-08-19 | 1.246 | 10,942 | +717 | 0.00% | 13,634 |
| 2021-06-25 | 2021-06-23 | 1.564 | 10,225 | -7,865 | 0.00% | 15,991 |
| 2021-06-23 | 2021-06-21 | 1.602 | 18,090 | -7,865 | 0.00% | 28,980 |
| 2020-12-21 | 2020-12-17 | 1.043 | 25,955 | +7,865 | 0.00% | 27,060 |
| 2020-12-08 | 2020-12-04 | 1.326 | 18,090 | +1,263 | 0.00% | 23,985 |
| 2020-08-21 | 2020-08-19 | 1.411 | 16,827 | +524 | 0.00% | 23,739 |
| 2019-12-11 | 2019-12-09 | 1.171 | 16,303 | -7,088 | 0.00% | 19,090 |
| 2019-12-09 | 2019-12-05 | 1.211 | 23,391 | +499 | 0.00% | 28,324 |
| 2019-12-06 | 2019-12-04 | 1.254 | 22,892 | -18,730 | 0.00% | 28,710 |
| 2019-12-03 | 2019-11-29 | 1.269 | 41,622 | +18,730 | 0.00% | 52,800 |
| 2019-09-19 | 2019-09-17 | 1.211 | 22,892 | -13,874 | 0.00% | 27,720 |
| 2019-09-13 | 2019-09-11 | 1.254 | 36,766 | +13,874 | 0.00% | 46,110 |
| 2019-08-12 | 2019-08-08 | 1.368 | 22,892 | +702 | 0.00% | 31,320 |
| 2018-08-28 | 2018-08-24 | 2.065 | 22,190 | +941 | 0.00% | 45,833 |
| 2018-05-14 | 2018-05-10 | 2.212 | 21,249 | +813 | 0.00% | 47,008 |
| 2017-11-09 | 2017-11-07 | 2.341 | 20,436 | -3,716 | 0.00% | 47,850 |
| 2017-11-01 | 2017-10-30 | 2.309 | 24,152 | -7,431 | 0.00% | 55,771 |
| 2017-10-31 | 2017-10-27 | 2.325 | 31,583 | +4,335 | 0.00% | 73,440 |
| 2017-10-17 | 2017-10-13 | 2.374 | 27,248 | +2,477 | 0.00% | 64,680 |
| 2017-10-11 | 2017-10-09 | 2.228 | 24,771 | +619 | 0.00% | 55,200 |
| 2017-08-29 | 2017-08-25 | 3.273 | 24,152 | +3,898 | 0.00% | 79,061 |
| 2017-05-15 | 2017-05-11 | 3.042 | 20,254 | +641 | 0.00% | 61,622 |
| 2017-03-16 | 2017-03-14 | 3.122 | 19,613 | +3,018 | 0.00% | 61,231 |
| 2016-08-30 | 2016-08-26 | 3.368 | 16,595 | +624 | 0.00% | 55,893 |
| 2016-05-20 | 2016-05-18 | 3.064 | 15,971 | +677 | 0.00% | 48,935 |
| 2016-01-22 | 2016-01-20 | 3.237 | 15,294 | -4,634 | 0.00% | 49,501 |
| 2016-01-21 | 2016-01-19 | 3.388 | 19,928 | +4,634 | 0.00% | 67,509 |
| 2015-09-01 | 2015-08-28 | 4.174 | 15,294 | +353 | 0.00% | 63,842 |
| 2015-08-19 | 2015-08-17 | 4.395 | 14,941 | +1,358 | 0.00% | 65,669 |
| 2015-07-09 | 2015-07-07 | 4.108 | 13,583 | -905 | 0.00% | 55,800 |
| 2015-05-29 | 2015-05-27 | 4.859 | 14,488 | +905 | 0.00% | 70,398 |
| 2015-05-22 | 2015-05-20 | 4.664 | 13,583 | +911 | 0.00% | 63,349 |
| 2015-05-14 | 2015-05-12 | 4.427 | 12,672 | -8,870 | 0.00% | 56,101 |
| 2015-05-12 | 2015-05-08 | 4.332 | 21,542 | -1,690 | 0.00% | 93,329 |
| 2015-04-24 | 2015-04-22 | 4.664 | 23,232 | +1,690 | 0.00% | 108,351 |
| 2015-04-09 | 2015-04-02 | 3.338 | 21,542 | -8,026 | 0.00% | 71,909 |
| 2015-03-27 | 2015-03-25 | 3.456 | 29,568 | -16,895 | 0.00% | 102,201 |
| 2015-02-24 | 2015-02-18 | 3.125 | 46,463 | +6,335 | 0.00% | 145,198 |
| 2015-01-15 | 2015-01-13 | 3.172 | 40,128 | +8,448 | 0.00% | 127,301 |
| 2015-01-05 | 2014-12-31 | 3.267 | 31,680 | -1,267 | 0.00% | 103,501 |
| 2014-11-18 | 2014-11-14 | 3.385 | 32,947 | -4,224 | 0.00% | 111,541 |
| 2014-11-14 | 2014-11-12 | 3.480 | 37,171 | -4,224 | 0.00% | 129,361 |
| 2014-10-10 | 2014-10-08 | 3.338 | 41,395 | -2,112 | 0.00% | 138,181 |
| 2014-09-29 | 2014-09-25 | 3.575 | 43,507 | -7,603 | 0.00% | 155,531 |
| 2014-09-26 | 2014-09-24 | 3.599 | 51,110 | -4,224 | 0.00% | 183,921 |
| 2014-09-25 | 2014-09-23 | 3.528 | 55,334 | -7,603 | 0.00% | 195,191 |
| 2014-09-24 | 2014-09-22 | 3.575 | 62,937 | -1,267 | 0.00% | 224,990 |
| 2014-09-19 | 2014-09-17 | 4.072 | 64,204 | -3,379 | 0.00% | 261,440 |
| 2014-09-18 | 2014-09-16 | 4.025 | 67,583 | -3,379 | 0.00% | 271,999 |
| 2014-09-17 | 2014-09-15 | 4.025 | 70,962 | +4,224 | 0.00% | 285,598 |
| 2014-09-16 | 2014-09-12 | 3.977 | 66,738 | -55,334 | 0.00% | 265,438 |
| 2014-09-15 | 2014-09-11 | 4.025 | 122,072 | -84,902 | 0.01% | 491,299 |
| 2014-09-12 | 2014-09-10 | 4.025 | 206,974 | +6,336 | 0.01% | 833,001 |
| 2014-09-11 | 2014-09-08 | 4.048 | 200,638 | +142,770 | 0.01% | 812,251 |
| 2014-09-10 | 2014-09-05 | 4.096 | 57,868 | -21,542 | 0.00% | 237,009 |
| 2014-09-08 | 2014-09-04 | 4.025 | 79,410 | -9,715 | 0.00% | 319,599 |
| 2014-09-05 | 2014-09-03 | 4.014 | 89,125 | -3,802 | 0.00% | 357,736 |
| 2014-09-04 | 2014-09-02 | 4.062 | 92,927 | -67,796 | 0.00% | 377,437 |
| 2014-09-03 | 2014-09-01 | 4.062 | 160,723 | +91,244 | 0.01% | 652,802 |
| 2014-09-02 | 2014-08-29 | 3.990 | 69,479 | +4,185 | 0.00% | 277,220 |
| 2014-09-01 | 2014-08-28 | 3.942 | 65,294 | -92,080 | 0.00% | 257,402 |
| 2014-08-29 | 2014-08-27 | 3.990 | 157,374 | -48,970 | 0.01% | 627,919 |
| 2014-08-28 | 2014-08-26 | 4.014 | 206,344 | +47,296 | 0.01% | 828,238 |
| 2014-08-27 | 2014-08-25 | 4.157 | 159,048 | +47,714 | 0.01% | 661,198 |
| 2014-08-26 | 2014-08-22 | 4.181 | 111,334 | +41,855 | 0.00% | 465,500 |
| 2014-08-25 | 2014-08-21 | 4.086 | 69,479 | -16,742 | 0.00% | 283,860 |
| 2014-08-22 | 2014-08-20 | 3.966 | 86,221 | +3,348 | 0.00% | 341,960 |
| 2014-08-21 | 2014-08-19 | 3.847 | 82,873 | -1,674 | 0.00% | 318,782 |
| 2014-08-13 | 2014-08-11 | 3.751 | 84,547 | -25,113 | 0.00% | 317,141 |
| 2014-08-11 | 2014-08-07 | 3.655 | 109,660 | -5,022 | 0.00% | 400,861 |
| 2014-08-08 | 2014-08-06 | 3.679 | 114,682 | -5,023 | 0.00% | 421,959 |
| 2014-08-05 | 2014-08-01 | 3.560 | 119,705 | +1,674 | 0.01% | 426,140 |
| 2014-08-04 | 2014-07-31 | 3.632 | 118,031 | -3,348 | 0.01% | 428,641 |
| 2014-08-01 | 2014-07-30 | 3.608 | 121,379 | +5,441 | 0.01% | 437,900 |
| 2014-07-24 | 2014-07-22 | 3.727 | 115,938 | -3,348 | 0.01% | 432,120 |
| 2014-07-22 | 2014-07-18 | 3.727 | 119,286 | +4,185 | 0.01% | 444,599 |
| 2014-07-21 | 2014-07-17 | 3.751 | 115,101 | +38,925 | 0.00% | 431,751 |
| 2014-07-17 | 2014-07-15 | 3.584 | 76,176 | -10,882 | 0.00% | 273,001 |
| 2014-07-16 | 2014-07-14 | 3.584 | 87,058 | -5,441 | 0.00% | 312,000 |
| 2014-07-15 | 2014-07-11 | 3.560 | 92,499 | -3,349 | 0.00% | 329,289 |
| 2014-07-10 | 2014-07-08 | 3.560 | 95,848 | +6,697 | 0.00% | 341,211 |
| 2014-07-08 | 2014-07-04 | 3.655 | 89,151 | +10,882 | 0.00% | 325,891 |
| 2014-07-04 | 2014-07-02 | 3.488 | 78,269 | -15,067 | 0.00% | 273,021 |
| 2014-07-02 | 2014-06-27 | 3.488 | 93,336 | +21,346 | 0.00% | 325,579 |
| 2014-06-27 | 2014-06-25 | 3.417 | 71,990 | -419 | 0.00% | 245,959 |
| 2014-06-24 | 2014-06-20 | 3.488 | 72,409 | -8,789 | 0.00% | 252,580 |
| 2014-06-23 | 2014-06-19 | 3.440 | 81,198 | +8,789 | 0.00% | 279,359 |
| 2014-06-19 | 2014-06-17 | 3.417 | 72,409 | -41,855 | 0.00% | 247,390 |
| 2014-06-16 | 2014-06-12 | 3.440 | 114,264 | -2,092 | 0.00% | 393,121 |
| 2014-06-11 | 2014-06-09 | 3.393 | 116,356 | +7,952 | 0.01% | 394,758 |
| 2014-06-04 | 2014-05-30 | 3.273 | 108,404 | -6,278 | 0.00% | 354,830 |
| 2014-05-28 | 2014-05-26 | 3.297 | 114,682 | -24,695 | 0.00% | 378,119 |
| 2014-05-22 | 2014-05-20 | 3.297 | 139,377 | -7,952 | 0.01% | 459,541 |
| 2014-05-21 | 2014-05-19 | 3.249 | 147,329 | +1,256 | 0.01% | 478,720 |
| 2014-05-20 | 2014-05-16 | 3.367 | 146,073 | +5,022 | 0.01% | 491,786 |
| 2014-05-19 | 2014-05-15 | 3.367 | 141,051 | +1,915 | 0.01% | 474,878 |
| 2014-05-16 | 2014-05-14 | 3.367 | 139,136 | +21,056 | 0.01% | 468,431 |
| 2014-05-15 | 2014-05-13 | 3.367 | 118,080 | +12,386 | 0.01% | 397,541 |
| 2014-05-14 | 2014-05-12 | 3.294 | 105,694 | +29,314 | 0.00% | 348,161 |
| 2014-05-13 | 2014-05-09 | 3.294 | 76,380 | +15,689 | 0.00% | 251,600 |
| 2014-05-12 | 2014-05-08 | 3.270 | 60,691 | +8,257 | 0.00% | 198,449 |
| 2014-05-09 | 2014-05-07 | 3.342 | 52,434 | +11,147 | 0.00% | 175,260 |
| 2014-05-07 | 2014-05-02 | 3.391 | 41,287 | -8,257 | 0.00% | 140,001 |
| 2014-05-05 | 2014-04-30 | 3.318 | 49,544 | -4,129 | 0.00% | 164,400 |
| 2014-05-02 | 2014-04-29 | 3.512 | 53,673 | -8,257 | 0.00% | 188,502 |
| 2014-04-23 | 2014-04-17 | 3.682 | 61,930 | -4,129 | 0.00% | 228,001 |
| 2014-04-22 | 2014-04-16 | 3.633 | 66,059 | +4,129 | 0.00% | 240,002 |
| 2014-04-01 | 2014-03-28 | 3.803 | 61,930 | +8,257 | 0.00% | 235,501 |
| 2014-03-27 | 2014-03-25 | 3.827 | 53,673 | -8,257 | 0.00% | 205,402 |
| 2014-03-26 | 2014-03-24 | 3.972 | 61,930 | +5,780 | 0.00% | 246,001 |
| 2014-03-25 | 2014-03-21 | 4.045 | 56,150 | -3,716 | 0.00% | 227,121 |
| 2014-03-24 | 2014-03-20 | 4.093 | 59,866 | +47,480 | 0.00% | 245,052 |
| 2014-02-18 | 2014-02-14 | 3.803 | 12,386 | -16,102 | 0.00% | 47,100 |
| 2014-02-17 | 2014-02-13 | 3.778 | 28,488 | +16,102 | 0.00% | 107,641 |
| 2014-01-24 | 2014-01-22 | 3.851 | 12,386 | -7,019 | 0.00% | 47,700 |
| 2014-01-23 | 2014-01-21 | 3.682 | 19,405 | +9,083 | 0.00% | 71,441 |
| 2014-01-16 | 2014-01-14 | 3.633 | 10,322 | -26,423 | 0.00% | 37,501 |
| 2014-01-14 | 2014-01-10 | 3.682 | 36,745 | +9,496 | 0.00% | 135,280 |
| 2014-01-13 | 2014-01-09 | 3.754 | 27,249 | -37,984 | 0.00% | 102,299 |
| 2014-01-10 | 2014-01-08 | 3.633 | 65,233 | -45,002 | 0.00% | 237,001 |
| 2014-01-09 | 2014-01-07 | 3.682 | 110,235 | +82,160 | 0.00% | 405,840 |
| 2014-01-08 | 2014-01-06 | 3.415 | 28,075 | +2,064 | 0.00% | 95,880 |
| 2014-01-07 | 2014-01-03 | 3.439 | 26,011 | +15,276 | 0.00% | 89,462 |
| 2013-12-03 | 2013-11-29 | 3.028 | 10,735 | +413 | 0.00% | 32,501 |
| 2013-10-23 | 2013-10-21 | 3.125 | 10,322 | -13,624 | 0.00% | 32,251 |
| 2013-10-22 | 2013-10-18 | 3.100 | 23,946 | -17,341 | 0.00% | 74,239 |
| 2013-10-10 | 2013-10-08 | 3.149 | 41,287 | -8,257 | 0.00% | 130,001 |
| 2013-10-03 | 2013-09-30 | 2.931 | 49,544 | +8,257 | 0.00% | 145,200 |
| 2013-09-27 | 2013-09-25 | 2.834 | 41,287 | -2,477 | 0.00% | 117,001 |
| 2013-09-23 | 2013-09-18 | 2.907 | 43,764 | -7,431 | 0.00% | 127,201 |
| 2013-09-17 | 2013-09-13 | 2.979 | 51,195 | -43,764 | 0.00% | 152,519 |
| 2013-09-13 | 2013-09-11 | 3.100 | 94,959 | +13,624 | 0.00% | 294,400 |
| 2013-09-09 | 2013-09-05 | 3.052 | 81,335 | +826 | 0.00% | 248,221 |
| 2013-09-05 | 2013-09-03 | 3.161 | 80,509 | +918 | 0.00% | 254,451 |
| 2013-09-03 | 2013-08-30 | 3.087 | 79,591 | -408 | 0.00% | 245,700 |
| 2013-09-02 | 2013-08-29 | 3.087 | 79,999 | +1,224 | 0.00% | 246,959 |
| 2013-08-29 | 2013-08-27 | 3.014 | 78,775 | +9,388 | 0.00% | 237,391 |
| 2013-08-28 | 2013-08-26 | 3.161 | 69,387 | -12,245 | 0.00% | 219,300 |
| 2013-08-27 | 2013-08-23 | 3.136 | 81,632 | +2,449 | 0.00% | 256,000 |
| 2013-08-26 | 2013-08-22 | 3.185 | 79,183 | -3,265 | 0.00% | 252,200 |
| 2013-08-23 | 2013-08-21 | 3.283 | 82,448 | +24,489 | 0.00% | 270,679 |
| 2013-08-22 | 2013-08-20 | 3.283 | 57,959 | +10,204 | 0.00% | 190,281 |
| 2013-08-20 | 2013-08-16 | 3.406 | 47,755 | +43,265 | 0.00% | 162,631 |
| 2013-07-25 | 2013-07-23 | 3.504 | 4,490 | -36,734 | 0.00% | 15,731 |
| 2013-07-22 | 2013-07-18 | 3.455 | 41,224 | +36,734 | 0.00% | 142,410 |
| 2013-07-15 | 2013-07-11 | 3.112 | 4,490 | +408 | 0.00% | 13,971 |
| 2013-06-04 | 2013-05-31 | 3.602 | 4,082 | -4,081 | 0.00% | 14,701 |
| 2013-05-30 | 2013-05-28 | 3.675 | 8,163 | -1,633 | 0.00% | 29,999 |
| 2013-05-29 | 2013-05-27 | 3.675 | 9,796 | +1,633 | 0.00% | 36,001 |
| 2013-05-23 | 2013-05-21 | 3.406 | 8,163 | -14,286 | 0.00% | 27,799 |
| 2013-05-21 | 2013-05-16 | 3.510 | 22,449 | +14,286 | 0.00% | 78,789 |
| 2013-05-20 | 2013-05-15 | 3.238 | 8,163 | +71 | 0.00% | 26,430 |
| 2013-05-16 | 2013-05-14 | 3.114 | 8,092 | -11,329 | 0.00% | 25,200 |
| 2013-05-10 | 2013-05-08 | 3.213 | 19,421 | -14,565 | 0.00% | 62,401 |
| 2013-05-09 | 2013-05-07 | 3.164 | 33,986 | +11,329 | 0.00% | 107,520 |
| 2013-05-03 | 2013-04-30 | 3.287 | 22,657 | -24,276 | 0.00% | 74,479 |
| 2013-04-29 | 2013-04-25 | 3.164 | 46,933 | -35,604 | 0.00% | 148,480 |
| 2013-04-26 | 2013-04-24 | 3.188 | 82,537 | +32,367 | 0.00% | 263,159 |
| 2013-04-23 | 2013-04-19 | 3.015 | 50,170 | +8,092 | 0.00% | 151,281 |
| 2013-04-18 | 2013-04-16 | 3.065 | 42,078 | -8,092 | 0.00% | 128,960 |
| 2013-04-16 | 2013-04-12 | 3.090 | 50,170 | +6,474 | 0.00% | 155,001 |
| 2013-04-11 | 2013-04-09 | 2.966 | 43,696 | +8,092 | 0.00% | 129,599 |
| 2013-04-05 | 2013-04-02 | 2.941 | 35,604 | +31,558 | 0.00% | 104,719 |
| 2013-03-28 | 2013-03-26 | 3.040 | 4,046 | -1,214 | 0.00% | 12,300 |
| 2013-03-27 | 2013-03-25 | 3.114 | 5,260 | -809 | 0.00% | 16,381 |
| 2013-03-26 | 2013-03-22 | 3.188 | 6,069 | -16,588 | 0.00% | 19,350 |
| 2013-03-25 | 2013-03-21 | 2.842 | 22,657 | +22,657 | 0.00% | 64,399 |
| 2013-02-21 | 2013-02-19 | 2.892 | 0 | -20,230 | ||
| 2013-01-24 | 2013-01-22 | 3.287 | 20,230 | -10,924 | 0.00% | 66,501 |
| 2013-01-23 | 2013-01-21 | 3.361 | 31,154 | -19,825 | 0.00% | 104,721 |
| 2013-01-21 | 2013-01-17 | 3.213 | 50,979 | +30,749 | 0.00% | 163,800 |
| 2013-01-16 | 2013-01-14 | 2.916 | 20,230 | -8,092 | 0.00% | 59,001 |
| 2013-01-09 | 2013-01-07 | 2.916 | 28,322 | -14,970 | 0.00% | 82,601 |
| 2013-01-08 | 2013-01-04 | 2.842 | 43,292 | -16,183 | 0.00% | 123,051 |
| 2013-01-07 | 2013-01-03 | 2.842 | 59,475 | -25,490 | 0.00% | 169,049 |
| 2013-01-04 | 2013-01-02 | 2.818 | 84,965 | +8,901 | 0.00% | 239,400 |
| 2013-01-03 | 2012-12-31 | 2.546 | 76,064 | +41,673 | 0.00% | 193,640 |
| 2012-12-19 | 2012-12-17 | 2.323 | 34,391 | -3,641 | 0.00% | 79,901 |
| 2012-12-18 | 2012-12-14 | 2.348 | 38,032 | +6,069 | 0.00% | 89,300 |
| 2012-12-14 | 2012-12-12 | 2.373 | 31,963 | +3,641 | 0.00% | 75,840 |
| 2012-11-06 | 2012-11-02 | 2.570 | 28,322 | -16,993 | 0.00% | 72,801 |
| 2012-11-05 | 2012-11-01 | 2.521 | 45,315 | +16,993 | 0.00% | 114,241 |
| 2012-09-05 | 2012-09-03 | 1.916 | 28,322 | +563 | 0.00% | 54,279 |
| 2012-08-30 | 2012-08-28 | 1.916 | 27,759 | -15,466 | 0.00% | 53,200 |
| 2012-08-28 | 2012-08-24 | 1.942 | 43,225 | -15,862 | 0.00% | 83,931 |
| 2012-08-09 | 2012-08-07 | 1.765 | 59,087 | -17,845 | 0.00% | 104,300 |
| 2012-08-08 | 2012-08-06 | 1.690 | 76,932 | +17,845 | 0.00% | 129,980 |
| 2012-08-03 | 2012-08-01 | 1.563 | 59,087 | -7,931 | 0.00% | 92,380 |
| 2012-07-17 | 2012-07-13 | 1.866 | 67,018 | -9,914 | 0.00% | 125,060 |
| 2012-07-16 | 2012-07-12 | 1.765 | 76,932 | -11,897 | 0.00% | 135,800 |
| 2012-07-13 | 2012-07-11 | 1.841 | 88,829 | +45,604 | 0.00% | 163,521 |
| 2012-06-18 | 2012-06-14 | 2.093 | 43,225 | -7,931 | 0.00% | 90,471 |
| 2012-06-07 | 2012-06-05 | 2.295 | 51,156 | +7,535 | 0.00% | 117,391 |
| 2012-06-01 | 2012-05-30 | 2.597 | 43,621 | -3,966 | 0.00% | 113,299 |
| 2012-05-31 | 2012-05-29 | 2.698 | 47,587 | -6,345 | 0.00% | 128,401 |
| 2012-05-30 | 2012-05-28 | 2.648 | 53,932 | -7,931 | 0.00% | 142,801 |
| 2012-05-25 | 2012-05-23 | 2.522 | 61,863 | -11,896 | 0.00% | 156,000 |
| 2012-05-24 | 2012-05-22 | 2.597 | 73,759 | -173,692 | 0.00% | 191,579 |
| 2012-05-23 | 2012-05-21 | 2.547 | 247,451 | +239,520 | 0.01% | 630,239 |
| 2012-05-02 | 2012-04-27 | 2.673 | 7,931 | +7,931 | 0.00% | 21,200 |
| 2012-04-23 | 2012-04-19 | 2.522 | 0 | -19,828 | ||
| 2012-04-20 | 2012-04-18 | 2.572 | 19,828 | +19,828 | 0.00% | 51,000 |
| 2012-03-06 | 2012-03-02 | 4.186 | 0 | -11,104 | ||
| 2012-03-05 | 2012-03-01 | 4.035 | 11,104 | +11,104 | 0.00% | 44,802 |
| 2012-02-28 | 2012-02-24 | 3.606 | 0 | -3,966 | ||
| 2012-02-24 | 2012-02-22 | 3.883 | 3,966 | +3,966 | 0.00% | 15,402 |
| 2012-02-23 | 2012-02-21 | 3.682 | 0 | -7,931 | ||
| 2012-02-21 | 2012-02-17 | 3.732 | 7,931 | +7,931 | 0.00% | 29,600 |
| 2012-02-10 | 2012-02-08 | 3.581 | 0 | -7,931 | ||
| 2012-01-16 | 2012-01-12 | 3.480 | 7,931 | -7,931 | 0.00% | 27,600 |
| 2012-01-13 | 2012-01-11 | 3.505 | 15,862 | +15,862 | 0.00% | 55,599 |
| 2011-12-29 | 2011-12-23 | 3.379 | 0 | -4,759 | ||
| 2011-12-23 | 2011-12-21 | 3.354 | 4,759 | +4,759 | 0.00% | 15,961 |
| 2011-09-22 | 2011-09-20 | 3.707 | 0 | -3,966 | ||
| 2011-09-21 | 2011-09-19 | 3.707 | 3,966 | +3,966 | 0.00% | 14,702 |
| 2011-08-23 | 2011-08-19 | 4.450 | 0 | -7,776 | ||
| 2011-07-14 | 2011-07-12 | 4.758 | 7,776 | +7,776 | 0.00% | 37,001 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy