History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-10-13 | 2025-10-09 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 601,000 | +0 | 0.01% | 312,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 601,000 | +0 | 0.01% | 318,530 |
| 2025-10-06 | 2025-10-02 | 0.540 | 601,000 | +0 | 0.01% | 324,540 |
| 2025-10-03 | 2025-09-30 | 0.520 | 601,000 | +0 | 0.01% | 312,520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-09-30 | 2025-09-26 | 0.500 | 601,000 | +0 | 0.01% | 300,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 601,000 | +0 | 0.01% | 318,530 |
| 2025-09-25 | 2025-09-23 | 0.485 | 601,000 | +0 | 0.01% | 291,485 |
| 2025-09-24 | 2025-09-22 | 0.500 | 601,000 | +0 | 0.01% | 300,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-09-22 | 2025-09-18 | 0.500 | 601,000 | +0 | 0.01% | 300,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 601,000 | +0 | 0.01% | 312,520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-09-17 | 2025-09-15 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-09-16 | 2025-09-12 | 0.500 | 601,000 | +0 | 0.01% | 300,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-09-12 | 2025-09-10 | 0.485 | 601,000 | +0 | 0.01% | 291,485 |
| 2025-09-11 | 2025-09-09 | 0.490 | 601,000 | +0 | 0.01% | 294,490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 601,000 | +0 | 0.01% | 291,485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 601,000 | +0 | 0.01% | 288,480 |
| 2025-09-08 | 2025-09-04 | 0.475 | 601,000 | +0 | 0.01% | 285,475 |
| 2025-09-05 | 2025-09-03 | 0.485 | 601,000 | +0 | 0.01% | 291,485 |
| 2025-09-04 | 2025-09-02 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-09-03 | 2025-09-01 | 0.510 | 601,000 | +0 | 0.01% | 306,510 |
| 2025-09-02 | 2025-08-29 | 0.485 | 601,000 | +0 | 0.01% | 291,485 |
| 2025-09-01 | 2025-08-28 | 0.480 | 601,000 | +0 | 0.01% | 288,480 |
| 2025-08-29 | 2025-08-27 | 0.495 | 601,000 | +0 | 0.01% | 297,495 |
| 2025-08-28 | 2025-08-26 | 0.520 | 601,000 | +0 | 0.01% | 312,520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 601,000 | +0 | 0.01% | 319,651 |
| 2025-08-26 | 2025-08-22 | 0.532 | 601,000 | +13,407 | 0.01% | 319,651 |
| 2025-08-25 | 2025-08-21 | 0.522 | 587,593 | +0 | 0.01% | 306,510 |
| 2025-08-22 | 2025-08-20 | 0.522 | 587,593 | +0 | 0.01% | 306,510 |
| 2025-08-21 | 2025-08-19 | 0.511 | 587,593 | +0 | 0.01% | 300,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 587,593 | +0 | 0.01% | 312,520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 587,593 | +0 | 0.01% | 291,485 |
| 2025-08-18 | 2025-08-14 | 0.506 | 587,593 | +0 | 0.01% | 297,495 |
| 2025-08-15 | 2025-08-13 | 0.501 | 587,593 | +0 | 0.01% | 294,490 |
| 2025-08-14 | 2025-08-12 | 0.491 | 587,593 | +0 | 0.01% | 288,480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 587,593 | +0 | 0.01% | 294,490 |
| 2025-08-12 | 2025-08-08 | 0.501 | 587,593 | +0 | 0.01% | 294,490 |
| 2025-08-11 | 2025-08-07 | 0.496 | 587,593 | +0 | 0.01% | 291,485 |
| 2025-08-08 | 2025-08-06 | 0.470 | 587,593 | +0 | 0.01% | 276,460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 587,593 | +0 | 0.01% | 276,460 |
| 2025-08-06 | 2025-08-04 | 0.486 | 587,593 | +0 | 0.01% | 285,475 |
| 2025-08-05 | 2025-08-01 | 0.460 | 587,593 | +0 | 0.01% | 270,450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 587,593 | +0 | 0.01% | 273,455 |
| 2025-08-01 | 2025-07-30 | 0.476 | 587,593 | +0 | 0.01% | 279,465 |
| 2025-07-31 | 2025-07-29 | 0.491 | 587,593 | +0 | 0.01% | 288,480 |
| 2025-07-30 | 2025-07-28 | 0.486 | 587,593 | +0 | 0.01% | 285,475 |
| 2025-07-29 | 2025-07-25 | 0.491 | 587,593 | +0 | 0.01% | 288,480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 587,593 | +0 | 0.01% | 294,490 |
| 2025-07-25 | 2025-07-23 | 0.491 | 587,593 | +0 | 0.01% | 288,480 |
| 2025-07-24 | 2025-07-22 | 0.486 | 587,593 | +0 | 0.01% | 285,475 |
| 2025-07-23 | 2025-07-21 | 0.440 | 587,593 | +0 | 0.01% | 258,430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 587,593 | +0 | 0.01% | 252,420 |
| 2025-07-21 | 2025-07-17 | 0.435 | 587,593 | +0 | 0.01% | 255,425 |
| 2025-07-18 | 2025-07-16 | 0.435 | 587,593 | +0 | 0.01% | 255,425 |
| 2025-07-17 | 2025-07-15 | 0.430 | 587,593 | +0 | 0.01% | 252,420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 587,593 | +0 | 0.01% | 252,420 |
| 2025-07-15 | 2025-07-11 | 0.419 | 587,593 | +0 | 0.01% | 246,410 |
| 2025-07-14 | 2025-07-10 | 0.419 | 587,593 | +0 | 0.01% | 246,410 |
| 2025-07-11 | 2025-07-09 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-07-10 | 2025-07-08 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-07-09 | 2025-07-07 | 0.419 | 587,593 | +0 | 0.01% | 246,410 |
| 2025-07-08 | 2025-07-04 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-07-07 | 2025-07-03 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-07-04 | 2025-07-02 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 587,593 | +0 | 0.01% | 258,430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 587,593 | +0 | 0.01% | 252,420 |
| 2025-06-24 | 2025-06-20 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 587,593 | +0 | 0.01% | 237,395 |
| 2025-06-20 | 2025-06-18 | 0.424 | 587,593 | +0 | 0.01% | 249,415 |
| 2025-06-19 | 2025-06-17 | 0.424 | 587,593 | +0 | 0.01% | 249,415 |
| 2025-06-18 | 2025-06-16 | 0.424 | 587,593 | +0 | 0.01% | 249,415 |
| 2025-06-17 | 2025-06-13 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-06-16 | 2025-06-12 | 0.424 | 587,593 | +0 | 0.01% | 249,415 |
| 2025-06-13 | 2025-06-11 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-06-12 | 2025-06-10 | 0.414 | 587,593 | +0 | 0.01% | 243,405 |
| 2025-06-11 | 2025-06-09 | 0.409 | 587,593 | +0 | 0.01% | 240,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 587,593 | +0 | 0.01% | 246,410 |
| 2025-06-09 | 2025-06-05 | 0.404 | 587,593 | +0 | 0.01% | 237,395 |
| 2025-06-06 | 2025-06-04 | 0.399 | 587,593 | +0 | 0.01% | 234,390 |
| 2025-06-05 | 2025-06-03 | 0.399 | 587,593 | +0 | 0.01% | 234,390 |
| 2025-06-04 | 2025-06-02 | 0.389 | 587,593 | +0 | 0.01% | 228,380 |
| 2025-06-03 | 2025-05-30 | 0.399 | 587,593 | +0 | 0.01% | 234,390 |
| 2025-06-02 | 2025-05-29 | 0.404 | 587,593 | +0 | 0.01% | 237,395 |
| 2025-05-30 | 2025-05-28 | 0.394 | 587,593 | +0 | 0.01% | 231,385 |
| 2025-05-29 | 2025-05-27 | 0.389 | 587,593 | +0 | 0.01% | 228,380 |
| 2025-05-28 | 2025-05-26 | 0.399 | 587,593 | +0 | 0.01% | 234,390 |
| 2025-05-27 | 2025-05-23 | 0.399 | 587,593 | +0 | 0.01% | 234,390 |
| 2025-05-26 | 2025-05-22 | 0.404 | 587,593 | +0 | 0.01% | 237,395 |
| 2025-05-23 | 2025-05-21 | 0.419 | 587,593 | +0 | 0.01% | 246,410 |
| 2025-05-22 | 2025-05-20 | 0.409 | 587,593 | -978 | 0.01% | 240,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 588,571 | -977 | 0.01% | 258,860 |
| 2024-12-09 | 2024-12-05 | 0.369 | 589,548 | +25,974 | 0.01% | 217,623 |
| 2024-09-02 | 2024-08-29 | 0.294 | 563,574 | -11,216 | 0.01% | 165,825 |
| 2024-08-26 | 2024-08-22 | 0.306 | 574,790 | +11,295 | 0.01% | 175,652 |
| 2024-04-25 | 2024-04-23 | 0.382 | 563,495 | -917 | 0.01% | 215,250 |
| 2023-12-05 | 2023-12-01 | 0.293 | 564,412 | +17,043 | 0.01% | 165,147 |
| 2023-08-21 | 2023-08-17 | 0.333 | 547,369 | +10,179 | 0.01% | 182,025 |
| 2023-01-12 | 2023-01-10 | 0.447 | 537,190 | -1,744 | 0.01% | 240,240 |
| 2022-12-07 | 2022-12-05 | 0.404 | 538,934 | +18,752 | 0.01% | 217,695 |
| 2022-12-01 | 2022-11-29 | 0.380 | 520,182 | -841 | 0.01% | 197,760 |
| 2022-11-15 | 2022-11-11 | 0.285 | 521,023 | +25,251 | 0.01% | 148,560 |
| 2022-02-08 | 2022-02-04 | 0.796 | 495,772 | -252,515 | 0.01% | 394,630 |
| 2022-02-07 | 2022-01-31 | 0.772 | 748,287 | +252,515 | 0.02% | 577,850 |
| 2021-09-14 | 2021-09-10 | 1.164 | 495,772 | +126,258 | 0.01% | 577,220 |
| 2021-08-23 | 2021-08-19 | 1.246 | 369,514 | +24,237 | 0.01% | 460,419 |
| 2021-07-02 | 2021-06-29 | 1.691 | 345,277 | -83,370 | 0.01% | 583,870 |
| 2021-06-30 | 2021-06-28 | 1.780 | 428,647 | +78,651 | 0.01% | 763,000 |
| 2021-06-28 | 2021-06-24 | 1.475 | 349,996 | +4,719 | 0.01% | 516,200 |
| 2021-06-18 | 2021-06-16 | 1.411 | 345,277 | -15,730 | 0.01% | 487,290 |
| 2021-04-08 | 2021-04-01 | 1.132 | 361,007 | -787 | 0.01% | 408,510 |
| 2021-03-15 | 2021-03-11 | 1.170 | 361,794 | -15,730 | 0.01% | 423,200 |
| 2021-03-10 | 2021-03-08 | 1.119 | 377,524 | +15,730 | 0.01% | 422,400 |
| 2020-12-08 | 2020-12-04 | 1.326 | 361,794 | +28,917 | 0.01% | 479,690 |
| 2020-09-07 | 2020-09-03 | 1.476 | 332,877 | +1,463 | 0.01% | 491,400 |
| 2020-08-21 | 2020-08-19 | 1.411 | 331,414 | +10,319 | 0.01% | 467,558 |
| 2020-08-20 | 2020-08-18 | 1.411 | 321,095 | +7,088 | 0.01% | 453,000 |
| 2020-07-15 | 2020-07-13 | 1.340 | 314,007 | -709 | 0.01% | 420,850 |
| 2020-04-09 | 2020-04-07 | 0.945 | 314,716 | +709 | 0.01% | 297,480 |
| 2020-03-18 | 2020-03-16 | 0.959 | 314,007 | -7,088 | 0.01% | 301,240 |
| 2019-12-09 | 2019-12-05 | 1.211 | 321,095 | +6,847 | 0.01% | 388,811 |
| 2019-11-18 | 2019-11-14 | 1.211 | 314,248 | +6,937 | 0.01% | 380,520 |
| 2019-08-12 | 2019-08-08 | 1.368 | 307,311 | +9,422 | 0.01% | 420,451 |
| 2019-07-03 | 2019-06-28 | 1.428 | 297,889 | -672 | 0.01% | 425,280 |
| 2019-06-20 | 2019-06-18 | 1.457 | 298,561 | -673 | 0.01% | 435,119 |
| 2018-08-28 | 2018-08-24 | 2.065 | 299,234 | +12,693 | 0.01% | 618,068 |
| 2018-07-18 | 2018-07-16 | 2.097 | 286,541 | -136,509 | 0.01% | 600,750 |
| 2018-07-17 | 2018-07-13 | 2.128 | 423,050 | -69,543 | 0.01% | 900,090 |
| 2018-06-29 | 2018-06-27 | 2.236 | 492,593 | -6,439 | 0.01% | 1,101,601 |
| 2018-05-14 | 2018-05-10 | 2.212 | 499,032 | +19,094 | 0.01% | 1,103,990 |
| 2018-05-10 | 2018-05-08 | 2.228 | 479,938 | +6,192 | 0.01% | 1,069,499 |
| 2018-04-06 | 2018-04-03 | 2.180 | 473,746 | +1,239 | 0.01% | 1,032,751 |
| 2018-04-04 | 2018-03-29 | 2.212 | 472,507 | -123,855 | 0.01% | 1,045,310 |
| 2018-04-03 | 2018-03-28 | 2.228 | 596,362 | +123,855 | 0.02% | 1,328,940 |
| 2017-10-12 | 2017-10-10 | 2.406 | 472,507 | -18,578 | 0.01% | 1,136,870 |
| 2017-10-06 | 2017-10-03 | 2.228 | 491,085 | -620 | 0.01% | 1,094,339 |
| 2017-09-26 | 2017-09-22 | 2.228 | 491,705 | -545,581 | 0.01% | 1,095,721 |
| 2017-09-25 | 2017-09-21 | 2.245 | 1,037,286 | +141,814 | 0.03% | 2,328,249 |
| 2017-08-30 | 2017-08-28 | 3.235 | 895,472 | +18,578 | 0.03% | 2,896,819 |
| 2017-08-29 | 2017-08-25 | 3.273 | 876,894 | +131,142 | 0.03% | 2,870,491 |
| 2017-08-28 | 2017-08-24 | 3.293 | 745,752 | +488,686 | 0.03% | 2,455,560 |
| 2017-08-25 | 2017-08-22 | 3.196 | 257,066 | +25,966 | 0.01% | 821,699 |
| 2017-07-26 | 2017-07-24 | 2.734 | 231,100 | -5,193 | 0.01% | 631,900 |
| 2017-06-21 | 2017-06-19 | 2.715 | 236,293 | -520 | 0.01% | 641,549 |
| 2017-05-15 | 2017-05-11 | 3.042 | 236,813 | +7,497 | 0.01% | 720,489 |
| 2017-04-25 | 2017-04-21 | 3.003 | 229,316 | +503 | 0.01% | 688,560 |
| 2017-04-13 | 2017-04-11 | 2.963 | 228,813 | +503 | 0.01% | 677,949 |
| 2016-10-12 | 2016-10-07 | 3.162 | 228,310 | -503 | 0.01% | 721,859 |
| 2016-09-28 | 2016-09-26 | 3.042 | 228,813 | +503 | 0.01% | 696,149 |
| 2016-08-30 | 2016-08-26 | 3.368 | 228,310 | +8,593 | 0.01% | 768,960 |
| 2016-06-14 | 2016-06-10 | 2.872 | 219,717 | -484 | 0.01% | 631,059 |
| 2016-05-20 | 2016-05-18 | 3.064 | 220,201 | +9,332 | 0.01% | 674,692 |
| 2016-04-22 | 2016-04-20 | 3.496 | 210,869 | +463 | 0.01% | 737,099 |
| 2015-12-03 | 2015-12-01 | 4.143 | 210,406 | +139,035 | 0.01% | 871,681 |
| 2015-10-30 | 2015-10-28 | 4.251 | 71,371 | -139,035 | 0.00% | 303,380 |
| 2015-09-22 | 2015-09-18 | 4.164 | 210,406 | +139,035 | 0.01% | 876,221 |
| 2015-09-14 | 2015-09-10 | 4.251 | 71,371 | -139,035 | 0.00% | 303,380 |
| 2015-09-11 | 2015-09-09 | 4.208 | 210,406 | +139,035 | 0.01% | 885,301 |
| 2015-09-08 | 2015-09-04 | 4.251 | 71,371 | -46,345 | 0.00% | 303,380 |
| 2015-09-01 | 2015-08-28 | 4.174 | 117,716 | +2,714 | 0.00% | 491,387 |
| 2015-08-27 | 2015-08-25 | 4.108 | 115,002 | -18,111 | 0.00% | 472,438 |
| 2015-08-17 | 2015-08-13 | 4.351 | 133,113 | +905 | 0.01% | 579,180 |
| 2015-07-29 | 2015-07-27 | 4.395 | 132,208 | -13,582 | 0.01% | 581,082 |
| 2015-06-29 | 2015-06-25 | 4.594 | 145,790 | -207,367 | 0.01% | 669,758 |
| 2015-06-12 | 2015-06-10 | 4.704 | 353,157 | -13,583 | 0.01% | 1,661,400 |
| 2015-06-08 | 2015-06-04 | 5.036 | 366,740 | -453 | 0.01% | 1,846,800 |
| 2015-06-05 | 2015-06-03 | 4.925 | 367,193 | +9,056 | 0.01% | 1,808,531 |
| 2015-06-03 | 2015-06-01 | 5.190 | 358,137 | -18,111 | 0.01% | 1,858,848 |
| 2015-05-29 | 2015-05-27 | 4.859 | 376,248 | -54,332 | 0.02% | 1,828,200 |
| 2015-05-28 | 2015-05-26 | 4.506 | 430,580 | -67,915 | 0.02% | 1,940,040 |
| 2015-05-27 | 2015-05-22 | 4.263 | 498,495 | -9,055 | 0.02% | 2,124,931 |
| 2015-05-26 | 2015-05-21 | 4.617 | 507,550 | +18,111 | 0.02% | 2,343,119 |
| 2015-05-22 | 2015-05-20 | 4.664 | 489,439 | +53,949 | 0.02% | 2,282,684 |
| 2015-05-21 | 2015-05-19 | 4.688 | 435,490 | +42,240 | 0.02% | 2,041,382 |
| 2015-04-15 | 2015-04-13 | 3.954 | 393,250 | -4,224 | 0.02% | 1,554,770 |
| 2015-04-13 | 2015-04-09 | 3.575 | 397,474 | -16,896 | 0.02% | 1,420,910 |
| 2015-04-10 | 2015-04-08 | 3.433 | 414,370 | -4,224 | 0.02% | 1,422,451 |
| 2015-03-31 | 2015-03-27 | 3.338 | 418,594 | -37,171 | 0.02% | 1,397,311 |
| 2015-03-30 | 2015-03-26 | 3.291 | 455,765 | +8,448 | 0.02% | 1,499,811 |
| 2015-03-24 | 2015-03-20 | 3.409 | 447,317 | +8,448 | 0.02% | 1,524,961 |
| 2015-03-20 | 2015-03-18 | 3.291 | 438,869 | -4,224 | 0.02% | 1,444,211 |
| 2015-03-19 | 2015-03-17 | 3.220 | 443,093 | +37,171 | 0.02% | 1,426,641 |
| 2015-03-05 | 2015-03-03 | 3.101 | 405,922 | -422 | 0.02% | 1,258,910 |
| 2015-01-16 | 2015-01-14 | 3.149 | 406,344 | +4,224 | 0.02% | 1,279,459 |
| 2015-01-08 | 2015-01-06 | 3.433 | 402,120 | -4,224 | 0.02% | 1,380,399 |
| 2014-11-06 | 2014-11-04 | 3.504 | 406,344 | -4,224 | 0.02% | 1,423,759 |
| 2014-10-15 | 2014-10-13 | 3.267 | 410,568 | -12,672 | 0.02% | 1,341,359 |
| 2014-10-14 | 2014-10-10 | 3.291 | 423,240 | +4,224 | 0.02% | 1,392,780 |
| 2014-10-08 | 2014-10-06 | 3.385 | 419,016 | -16,896 | 0.02% | 1,418,559 |
| 2014-09-24 | 2014-09-22 | 3.575 | 435,912 | -8,448 | 0.02% | 1,558,320 |
| 2014-09-23 | 2014-09-19 | 4.096 | 444,360 | -422 | 0.02% | 1,819,961 |
| 2014-09-22 | 2014-09-18 | 4.025 | 444,782 | -12,672 | 0.02% | 1,790,099 |
| 2014-09-18 | 2014-09-16 | 4.025 | 457,454 | +4,224 | 0.02% | 1,841,099 |
| 2014-09-11 | 2014-09-08 | 4.048 | 453,230 | +8,448 | 0.02% | 1,834,829 |
| 2014-09-10 | 2014-09-05 | 4.096 | 444,782 | +6,336 | 0.02% | 1,821,689 |
| 2014-09-08 | 2014-09-04 | 4.025 | 438,446 | -423 | 0.02% | 1,764,599 |
| 2014-09-05 | 2014-09-03 | 4.014 | 438,869 | +14,362 | 0.02% | 1,761,564 |
| 2014-09-04 | 2014-09-02 | 4.062 | 424,507 | +3,866 | 0.02% | 1,724,201 |
| 2014-08-28 | 2014-08-26 | 4.014 | 420,641 | -2,512 | 0.02% | 1,688,399 |
| 2014-08-26 | 2014-08-22 | 4.181 | 423,153 | +9,209 | 0.02% | 1,769,252 |
| 2014-08-22 | 2014-08-20 | 3.966 | 413,944 | -20,928 | 0.02% | 1,641,738 |
| 2014-08-12 | 2014-08-08 | 3.751 | 434,872 | -1,674 | 0.02% | 1,631,230 |
| 2014-08-04 | 2014-07-31 | 3.632 | 436,546 | +10,464 | 0.02% | 1,585,360 |
| 2014-07-22 | 2014-07-18 | 3.727 | 426,082 | -16,742 | 0.02% | 1,588,079 |
| 2014-07-21 | 2014-07-17 | 3.751 | 442,824 | +2,511 | 0.02% | 1,661,059 |
| 2014-07-08 | 2014-07-04 | 3.655 | 440,313 | -2,093 | 0.02% | 1,609,560 |
| 2014-06-24 | 2014-06-20 | 3.488 | 442,406 | +16,742 | 0.02% | 1,543,221 |
| 2014-05-19 | 2014-05-15 | 3.367 | 425,664 | +5,780 | 0.02% | 1,433,088 |
| 2014-05-08 | 2014-05-05 | 3.391 | 419,884 | +412 | 0.02% | 1,423,799 |
| 2014-04-28 | 2014-04-24 | 3.633 | 419,472 | -412 | 0.02% | 1,524,002 |
| 2014-03-27 | 2014-03-25 | 3.827 | 419,884 | -28,901 | 0.02% | 1,606,859 |
| 2014-03-24 | 2014-03-20 | 4.093 | 448,785 | +16,515 | 0.02% | 1,837,030 |
| 2014-03-21 | 2014-03-19 | 3.803 | 432,270 | -16,515 | 0.02% | 1,643,789 |
| 2014-03-20 | 2014-03-18 | 3.609 | 448,785 | +24,772 | 0.02% | 1,619,630 |
| 2014-03-18 | 2014-03-14 | 3.512 | 424,013 | -49,544 | 0.02% | 1,489,150 |
| 2014-03-11 | 2014-03-07 | 3.875 | 473,557 | +8,257 | 0.02% | 1,835,200 |
| 2014-03-06 | 2014-03-04 | 3.682 | 465,300 | +8,258 | 0.02% | 1,713,041 |
| 2014-03-05 | 2014-03-03 | 3.706 | 457,042 | +12,386 | 0.02% | 1,693,709 |
| 2014-02-21 | 2014-02-19 | 3.875 | 444,656 | +20,643 | 0.02% | 1,723,199 |
| 2014-02-19 | 2014-02-17 | 3.875 | 424,013 | +8,257 | 0.02% | 1,643,200 |
| 2014-02-18 | 2014-02-14 | 3.803 | 415,756 | -49,544 | 0.02% | 1,580,991 |
| 2014-02-14 | 2014-02-12 | 3.633 | 465,300 | -4,128 | 0.02% | 1,690,501 |
| 2014-02-04 | 2014-01-28 | 3.851 | 469,428 | +24,772 | 0.02% | 1,807,829 |
| 2014-01-27 | 2014-01-23 | 3.875 | 444,656 | +24,772 | 0.02% | 1,723,199 |
| 2014-01-24 | 2014-01-22 | 3.851 | 419,884 | +20,643 | 0.02% | 1,617,029 |
| 2014-01-07 | 2014-01-03 | 3.439 | 399,241 | -5,780 | 0.02% | 1,373,140 |
| 2013-12-18 | 2013-12-16 | 2.979 | 405,021 | -826 | 0.02% | 1,206,629 |
| 2013-12-16 | 2013-12-12 | 2.955 | 405,847 | +413 | 0.02% | 1,199,260 |
| 2013-11-26 | 2013-11-22 | 3.052 | 405,434 | +413 | 0.02% | 1,237,320 |
| 2013-10-15 | 2013-10-10 | 3.052 | 405,021 | -413 | 0.02% | 1,236,059 |
| 2013-10-10 | 2013-10-08 | 3.149 | 405,434 | -4,954 | 0.02% | 1,276,600 |
| 2013-10-03 | 2013-09-30 | 2.931 | 410,388 | +4,954 | 0.02% | 1,202,739 |
| 2013-10-02 | 2013-09-27 | 2.907 | 405,434 | -413 | 0.02% | 1,178,400 |
| 2013-09-26 | 2013-09-24 | 2.882 | 405,847 | -14,450 | 0.02% | 1,169,770 |
| 2013-09-16 | 2013-09-12 | 3.052 | 420,297 | +41,286 | 0.02% | 1,282,679 |
| 2013-09-05 | 2013-09-03 | 3.161 | 379,011 | +4,321 | 0.02% | 1,197,876 |
| 2013-08-28 | 2013-08-26 | 3.161 | 374,690 | -8,163 | 0.02% | 1,184,219 |
| 2013-08-23 | 2013-08-21 | 3.283 | 382,853 | -32,653 | 0.02% | 1,256,919 |
| 2013-08-22 | 2013-08-20 | 3.283 | 415,506 | -40,816 | 0.02% | 1,364,119 |
| 2013-08-21 | 2013-08-19 | 3.381 | 456,322 | -4,082 | 0.02% | 1,542,840 |
| 2013-08-20 | 2013-08-16 | 3.406 | 460,404 | -8,163 | 0.02% | 1,567,921 |
| 2013-08-19 | 2013-08-15 | 3.479 | 468,567 | +5,714 | 0.02% | 1,630,160 |
| 2013-08-16 | 2013-08-13 | 3.479 | 462,853 | +11,429 | 0.02% | 1,610,281 |
| 2013-08-13 | 2013-08-09 | 3.528 | 451,424 | -3,265 | 0.02% | 1,592,639 |
| 2013-08-12 | 2013-08-08 | 3.430 | 454,689 | -24,490 | 0.02% | 1,559,598 |
| 2013-08-09 | 2013-08-07 | 3.479 | 479,179 | +48,979 | 0.02% | 1,667,080 |
| 2013-08-08 | 2013-08-06 | 3.602 | 430,200 | +20,408 | 0.02% | 1,549,380 |
| 2013-08-07 | 2013-08-05 | 3.553 | 409,792 | +40,816 | 0.02% | 1,455,800 |
| 2013-08-06 | 2013-08-02 | 3.430 | 368,976 | -4,082 | 0.02% | 1,265,600 |
| 2013-08-05 | 2013-08-01 | 3.455 | 373,058 | -8,163 | 0.02% | 1,288,741 |
| 2013-08-02 | 2013-07-31 | 3.381 | 381,221 | -4,081 | 0.02% | 1,288,921 |
| 2013-07-30 | 2013-07-26 | 3.430 | 385,302 | +8,163 | 0.02% | 1,321,599 |
| 2013-07-25 | 2013-07-23 | 3.504 | 377,139 | +24,489 | 0.02% | 1,321,319 |
| 2013-07-24 | 2013-07-22 | 3.381 | 352,650 | -12,244 | 0.02% | 1,192,321 |
| 2013-07-23 | 2013-07-19 | 3.430 | 364,894 | -4,082 | 0.02% | 1,251,599 |
| 2013-07-19 | 2013-07-17 | 3.283 | 368,976 | -69,387 | 0.02% | 1,211,360 |
| 2013-07-18 | 2013-07-16 | 3.234 | 438,363 | +20,408 | 0.02% | 1,417,680 |
| 2013-07-17 | 2013-07-15 | 3.185 | 417,955 | +32,653 | 0.02% | 1,331,200 |
| 2013-07-04 | 2013-07-02 | 3.112 | 385,302 | +16,326 | 0.02% | 1,198,879 |
| 2013-07-03 | 2013-06-28 | 3.063 | 368,976 | -16,326 | 0.02% | 1,130,000 |
| 2013-06-28 | 2013-06-26 | 3.112 | 385,302 | -16,327 | 0.02% | 1,198,879 |
| 2013-06-27 | 2013-06-25 | 2.989 | 401,629 | +16,327 | 0.02% | 1,200,481 |
| 2013-06-20 | 2013-06-18 | 3.381 | 385,302 | +219,589 | 0.02% | 1,302,719 |
| 2013-06-19 | 2013-06-17 | 3.332 | 165,713 | +16,327 | 0.01% | 552,161 |
| 2013-06-03 | 2013-05-30 | 3.626 | 149,386 | -432,649 | 0.01% | 541,679 |
| 2013-05-31 | 2013-05-29 | 3.675 | 582,035 | -204,080 | 0.03% | 2,138,999 |
| 2013-05-30 | 2013-05-28 | 3.675 | 786,115 | +612,239 | 0.03% | 2,889,001 |
| 2013-05-27 | 2013-05-23 | 3.357 | 173,876 | -461,220 | 0.01% | 583,620 |
| 2013-05-24 | 2013-05-22 | 3.455 | 635,096 | +175,509 | 0.03% | 2,193,960 |
| 2013-05-23 | 2013-05-21 | 3.406 | 459,587 | +310,201 | 0.02% | 1,565,139 |
| 2013-05-20 | 2013-05-15 | 3.238 | 149,386 | +1,304 | 0.01% | 483,683 |
| 2013-05-07 | 2013-05-03 | 3.213 | 148,082 | -4,046 | 0.01% | 475,801 |
| 2013-05-03 | 2013-04-30 | 3.287 | 152,128 | +4,046 | 0.01% | 500,081 |
| 2013-04-17 | 2013-04-15 | 3.065 | 148,082 | -404 | 0.01% | 453,841 |
| 2013-04-16 | 2013-04-12 | 3.090 | 148,486 | -182,068 | 0.01% | 458,749 |
| 2013-03-26 | 2013-03-22 | 3.188 | 330,554 | -12,138 | 0.01% | 1,053,929 |
| 2013-03-07 | 2013-03-05 | 2.694 | 342,692 | -52,597 | 0.02% | 923,230 |
| 2013-02-28 | 2013-02-26 | 2.422 | 395,289 | +16,183 | 0.02% | 957,459 |
| 2013-02-25 | 2013-02-21 | 2.620 | 379,106 | +4,046 | 0.02% | 993,221 |
| 2013-02-22 | 2013-02-20 | 2.768 | 375,060 | +20,230 | 0.02% | 1,038,241 |
| 2013-02-21 | 2013-02-19 | 2.892 | 354,830 | +12,138 | 0.02% | 1,026,090 |
| 2013-02-14 | 2013-02-07 | 2.842 | 342,692 | -8,092 | 0.02% | 974,050 |
| 2013-02-08 | 2013-02-06 | 2.966 | 350,784 | +4,046 | 0.02% | 1,040,400 |
| 2013-02-06 | 2013-02-04 | 3.090 | 346,738 | -7,687 | 0.02% | 1,071,250 |
| 2013-01-29 | 2013-01-25 | 3.040 | 354,425 | -8,092 | 0.02% | 1,077,479 |
| 2013-01-24 | 2013-01-22 | 3.287 | 362,517 | +16,184 | 0.02% | 1,191,679 |
| 2013-01-23 | 2013-01-21 | 3.361 | 346,333 | +16,183 | 0.02% | 1,164,159 |
| 2013-01-22 | 2013-01-18 | 3.361 | 330,150 | -24,680 | 0.01% | 1,109,761 |
| 2013-01-21 | 2013-01-17 | 3.213 | 354,830 | +405 | 0.02% | 1,140,100 |
| 2013-01-18 | 2013-01-16 | 2.842 | 354,425 | +12,138 | 0.02% | 1,007,399 |
| 2013-01-15 | 2013-01-11 | 2.916 | 342,287 | -5,665 | 0.02% | 998,279 |
| 2013-01-14 | 2013-01-10 | 2.916 | 347,952 | -12,138 | 0.02% | 1,014,801 |
| 2013-01-11 | 2013-01-09 | 2.867 | 360,090 | -404 | 0.02% | 1,032,401 |
| 2013-01-10 | 2013-01-08 | 2.842 | 360,494 | +12,138 | 0.02% | 1,024,649 |
| 2013-01-08 | 2013-01-04 | 2.842 | 348,356 | -4,046 | 0.02% | 990,149 |
| 2013-01-04 | 2013-01-02 | 2.818 | 352,402 | +12,138 | 0.02% | 992,939 |
| 2012-10-24 | 2012-10-19 | 2.397 | 340,264 | -40,460 | 0.02% | 815,769 |
| 2012-10-17 | 2012-10-15 | 2.101 | 380,724 | +40,460 | 0.02% | 799,850 |
| 2012-10-09 | 2012-10-05 | 2.002 | 340,264 | -202,298 | 0.02% | 681,209 |
| 2012-10-08 | 2012-10-04 | 2.027 | 542,562 | +202,298 | 0.02% | 1,099,620 |
| 2012-10-04 | 2012-09-28 | 2.051 | 340,264 | -11,734 | 0.02% | 698,029 |
| 2012-09-27 | 2012-09-25 | 2.051 | 351,998 | -242,757 | 0.02% | 722,101 |
| 2012-09-25 | 2012-09-21 | 2.175 | 594,755 | +242,757 | 0.03% | 1,293,600 |
| 2012-09-05 | 2012-09-03 | 1.916 | 351,998 | +6,994 | 0.02% | 674,604 |
| 2012-08-24 | 2012-08-22 | 1.790 | 345,004 | -7,931 | 0.02% | 617,700 |
| 2012-08-23 | 2012-08-21 | 1.790 | 352,935 | -79,312 | 0.02% | 631,900 |
| 2012-08-20 | 2012-08-16 | 1.614 | 432,247 | +7,932 | 0.02% | 697,601 |
| 2012-08-14 | 2012-08-10 | 1.614 | 424,315 | +79,311 | 0.02% | 684,799 |
| 2012-05-11 | 2012-05-09 | 2.496 | 345,004 | -3,966 | 0.02% | 861,300 |
| 2012-05-02 | 2012-04-27 | 2.673 | 348,970 | -7,931 | 0.02% | 932,801 |
| 2012-04-26 | 2012-04-24 | 2.547 | 356,901 | -7,931 | 0.02% | 909,001 |
| 2012-04-24 | 2012-04-20 | 2.547 | 364,832 | -11,897 | 0.02% | 929,200 |
| 2012-04-19 | 2012-04-17 | 2.446 | 376,729 | +19,828 | 0.02% | 921,501 |
| 2012-04-17 | 2012-04-13 | 2.749 | 356,901 | +7,931 | 0.02% | 981,001 |
| 2012-03-16 | 2012-03-14 | 3.581 | 348,970 | -6,345 | 0.02% | 1,249,601 |
| 2012-03-14 | 2012-03-12 | 3.783 | 355,315 | +8,725 | 0.02% | 1,344,002 |
| 2012-03-13 | 2012-03-09 | 3.984 | 346,590 | -1,587 | 0.02% | 1,380,919 |
| 2012-03-12 | 2012-03-08 | 3.909 | 348,177 | +7,932 | 0.02% | 1,360,902 |
| 2012-03-06 | 2012-03-02 | 4.186 | 340,245 | -4,759 | 0.02% | 1,424,278 |
| 2012-03-05 | 2012-03-01 | 4.035 | 345,004 | +793 | 0.02% | 1,392,000 |
| 2012-02-28 | 2012-02-24 | 3.606 | 344,211 | +3,966 | 0.02% | 1,241,240 |
| 2012-02-14 | 2012-02-10 | 3.656 | 340,245 | +79,311 | 0.02% | 1,244,098 |
| 2012-02-07 | 2012-02-03 | 3.253 | 260,934 | +95,173 | 0.01% | 848,820 |
| 2011-11-21 | 2011-11-17 | 3.379 | 165,761 | -7,931 | 0.01% | 560,121 |
| 2011-11-14 | 2011-11-10 | 3.329 | 173,692 | +7,931 | 0.01% | 578,161 |
| 2011-11-08 | 2011-11-04 | 3.505 | 165,761 | -11,896 | 0.01% | 581,021 |
| 2011-11-01 | 2011-10-28 | 3.783 | 177,657 | -118,967 | 0.01% | 671,999 |
| 2011-10-31 | 2011-10-27 | 3.858 | 296,624 | +118,967 | 0.01% | 1,144,439 |
| 2011-10-25 | 2011-10-21 | 3.278 | 177,657 | +7,931 | 0.01% | 582,399 |
| 2011-10-21 | 2011-10-19 | 3.505 | 169,726 | +1,586 | 0.01% | 594,919 |
| 2011-10-17 | 2011-10-13 | 4.539 | 168,140 | -2,776 | 0.01% | 763,200 |
| 2011-10-14 | 2011-10-12 | 4.035 | 170,916 | -3,965 | 0.01% | 689,601 |
| 2011-10-13 | 2011-10-11 | 3.934 | 174,881 | -7,932 | 0.01% | 687,958 |
| 2011-10-03 | 2011-09-28 | 3.404 | 182,813 | -7,931 | 0.01% | 622,352 |
| 2011-09-26 | 2011-09-22 | 3.430 | 190,744 | +2,776 | 0.01% | 654,161 |
| 2011-09-12 | 2011-09-08 | 4.413 | 187,968 | +7,931 | 0.01% | 829,501 |
| 2011-09-06 | 2011-09-02 | 4.630 | 180,037 | +3,528 | 0.01% | 833,535 |
| 2011-09-02 | 2011-08-31 | 4.501 | 176,509 | -7,775 | 0.01% | 794,501 |
| 2011-09-01 | 2011-08-30 | 4.193 | 184,284 | +7,775 | 0.01% | 772,618 |
| 2011-08-15 | 2011-08-11 | 3.884 | 176,509 | -7,775 | 0.01% | 685,541 |
| 2011-08-10 | 2011-08-08 | 3.910 | 184,284 | -7,776 | 0.01% | 720,478 |
| 2011-08-08 | 2011-08-04 | 4.424 | 192,060 | +3,888 | 0.01% | 849,679 |
| 2011-07-29 | 2011-07-27 | 4.630 | 188,172 | -7,776 | 0.01% | 871,199 |
| 2011-07-25 | 2011-07-21 | 4.527 | 195,948 | +7,776 | 0.01% | 887,040 |
| 2011-07-19 | 2011-07-15 | 4.784 | 188,172 | -11,664 | 0.01% | 900,238 |
| 2011-07-15 | 2011-07-13 | 4.733 | 199,836 | +3,888 | 0.01% | 945,761 |
| 2011-07-14 | 2011-07-12 | 4.758 | 195,948 | +11,664 | 0.01% | 932,400 |
| 2011-07-13 | 2011-07-11 | 4.501 | 184,284 | -4,277 | 0.01% | 829,498 |
| 2011-06-28 | 2011-06-24 | 6.250 | 188,561 | -3,888 | 0.01% | 1,178,549 |
| 2011-06-22 | 2011-06-20 | 5.993 | 192,449 | -389 | 0.01% | 1,153,350 |
| 2011-05-19 | 2011-05-17 | 6.893 | 192,838 | -389 | 0.01% | 1,329,282 |
| 2011-05-17 | 2011-05-13 | 6.919 | 193,227 | -46,654 | 0.01% | 1,336,933 |
| 2011-05-16 | 2011-05-12 | 6.996 | 239,881 | -3,888 | 0.01% | 1,678,241 |
| 2011-05-13 | 2011-05-11 | 7.022 | 243,769 | +46,655 | 0.01% | 1,711,712 |
| 2011-05-09 | 2011-05-05 | 6.739 | 197,114 | -7,776 | 0.01% | 1,328,337 |
| 2011-05-06 | 2011-05-04 | 6.687 | 204,890 | -3,888 | 0.01% | 1,370,199 |
| 2011-05-05 | 2011-05-03 | 7.282 | 208,778 | +7,776 | 0.01% | 1,520,348 |
| 2011-05-04 | 2011-04-29 | 7.282 | 201,002 | +4,882 | 0.01% | 1,463,722 |
| 2011-05-03 | 2011-04-28 | 7.121 | 196,120 | -7,443 | 0.01% | 1,396,551 |
| 2011-04-28 | 2011-04-26 | 6.987 | 203,563 | -11,164 | 0.01% | 1,422,202 |
| 2011-04-26 | 2011-04-20 | 6.798 | 214,727 | +11,164 | 0.01% | 1,459,809 |
| 2011-04-21 | 2011-04-19 | 6.718 | 203,563 | -3,721 | 0.01% | 1,367,501 |
| 2011-04-20 | 2011-04-18 | 6.879 | 207,284 | -3,722 | 0.01% | 1,425,918 |
| 2011-04-19 | 2011-04-15 | 6.906 | 211,006 | +7,443 | 0.01% | 1,457,192 |
| 2011-04-18 | 2011-04-14 | 7.013 | 203,563 | -7,443 | 0.01% | 1,427,672 |
| 2011-04-13 | 2011-04-11 | 7.094 | 211,006 | +22,329 | 0.01% | 1,496,882 |
| 2011-04-12 | 2011-04-08 | 7.121 | 188,677 | -22,329 | 0.01% | 1,343,550 |
| 2011-04-08 | 2011-04-06 | 6.691 | 211,006 | +18,608 | 0.01% | 1,411,832 |
| 2011-04-07 | 2011-04-04 | 6.422 | 192,398 | +3,721 | 0.01% | 1,235,627 |
| 2011-04-04 | 2011-03-31 | 6.610 | 188,677 | -3,721 | 0.01% | 1,247,220 |
| 2011-03-31 | 2011-03-29 | 6.503 | 192,398 | +3,721 | 0.01% | 1,251,137 |
| 2011-03-30 | 2011-03-28 | 6.503 | 188,677 | -7,443 | 0.01% | 1,226,940 |
| 2011-03-29 | 2011-03-25 | 6.772 | 196,120 | -2,605 | 0.01% | 1,328,041 |
| 2011-03-25 | 2011-03-23 | 6.745 | 198,725 | +55,822 | 0.01% | 1,340,341 |
| 2011-03-02 | 2011-02-28 | 7.927 | 142,903 | -3,722 | 0.01% | 1,132,798 |
| 2011-03-01 | 2011-02-25 | 7.739 | 146,625 | +3,722 | 0.01% | 1,134,722 |
| 2011-02-25 | 2011-02-23 | 7.793 | 142,903 | -3,722 | 0.01% | 1,113,598 |
| 2011-02-23 | 2011-02-21 | 8.061 | 146,625 | -5,582 | 0.01% | 1,182,002 |
| 2011-02-21 | 2011-02-17 | 7.766 | 152,207 | +3,722 | 0.01% | 1,182,011 |
| 2011-02-17 | 2011-02-15 | 8.196 | 148,485 | +7,442 | 0.01% | 1,216,946 |
| 2011-02-15 | 2011-02-11 | 8.303 | 141,043 | +37,215 | 0.01% | 1,171,113 |
| 2011-02-14 | 2011-02-10 | 8.384 | 103,828 | +372 | 0.00% | 870,478 |
| 2011-01-24 | 2011-01-20 | 9.002 | 103,456 | -372 | 0.00% | 931,300 |
| 2011-01-07 | 2011-01-05 | 9.512 | 103,828 | +3,721 | 0.00% | 987,658 |
| 2010-12-30 | 2010-12-28 | 9.083 | 100,107 | -372 | 0.00% | 909,222 |
| 2010-12-28 | 2010-12-22 | 8.921 | 100,479 | -14,886 | 0.00% | 896,401 |
| 2010-12-06 | 2010-12-02 | 9.486 | 115,365 | -55,821 | 0.01% | 1,094,303 |
| 2010-12-03 | 2010-12-01 | 9.324 | 171,186 | +55,821 | 0.01% | 1,596,198 |
| 2010-11-30 | 2010-11-26 | 9.432 | 115,365 | +11,165 | 0.01% | 1,088,103 |
| 2010-11-29 | 2010-11-25 | 9.378 | 104,200 | +3,721 | 0.00% | 977,197 |
| 2010-11-26 | 2010-11-24 | 9.674 | 100,479 | +3,722 | 0.00% | 972,001 |
| 2010-11-15 | 2010-11-11 | 11.797 | 96,757 | +7,442 | 0.00% | 1,141,395 |
| 2010-11-09 | 2010-11-05 | 12.119 | 89,315 | -372 | 0.00% | 1,082,405 |
| 2010-11-08 | 2010-11-04 | 12.280 | 89,687 | -372 | 0.00% | 1,101,374 |
| 2010-11-05 | 2010-11-03 | 12.253 | 90,059 | +372 | 0.00% | 1,103,522 |
| 2010-11-03 | 2010-11-01 | 12.146 | 89,687 | -7,443 | 0.00% | 1,089,324 |
| 2010-11-01 | 2010-10-28 | 11.770 | 97,130 | +3,722 | 0.00% | 1,143,185 |
| 2010-10-29 | 2010-10-27 | 11.743 | 93,408 | +3,721 | 0.00% | 1,096,868 |
| 2010-10-28 | 2010-10-26 | 12.092 | 89,687 | +3,722 | 0.00% | 1,084,504 |
| 2010-10-26 | 2010-10-22 | 11.904 | 85,965 | -7,443 | 0.00% | 1,023,327 |
| 2010-10-25 | 2010-10-21 | 12.011 | 93,408 | +7,443 | 0.00% | 1,121,968 |
| 2010-10-21 | 2010-10-19 | 12.280 | 85,965 | -7,443 | 0.00% | 1,055,667 |
| 2010-10-20 | 2010-10-18 | 11.877 | 93,408 | +7,443 | 0.00% | 1,109,418 |
| 2010-10-19 | 2010-10-15 | 12.226 | 85,965 | +7,443 | 0.00% | 1,051,047 |
| 2010-10-15 | 2010-10-13 | 13.006 | 78,522 | -3,722 | 0.00% | 1,021,235 |
| 2010-10-14 | 2010-10-12 | 12.683 | 82,244 | +3,722 | 0.00% | 1,043,122 |
| 2010-10-13 | 2010-10-11 | 12.898 | 78,522 | +372 | 0.00% | 1,012,795 |
| 2010-10-12 | 2010-10-08 | 12.898 | 78,150 | -3,722 | 0.00% | 1,007,997 |
| 2010-10-07 | 2010-10-05 | 12.764 | 81,872 | -372 | 0.00% | 1,045,004 |
| 2010-09-30 | 2010-09-28 | 12.307 | 82,244 | +372 | 0.00% | 1,012,182 |
| 2010-09-28 | 2010-09-24 | 12.495 | 81,872 | -6,326 | 0.00% | 1,023,004 |
| 2010-09-27 | 2010-09-22 | 11.958 | 88,198 | -3,722 | 0.00% | 1,054,648 |
| 2010-09-17 | 2010-09-15 | 11.259 | 91,920 | +3,722 | 0.00% | 1,034,935 |
| 2010-09-08 | 2010-09-06 | 11.897 | 88,198 | +3,721 | 0.00% | 1,049,278 |
| 2010-09-07 | 2010-09-03 | 11.622 | 84,477 | +1,858 | 0.00% | 981,799 |
| 2010-08-30 | 2010-08-26 | 11.182 | 82,619 | -3,640 | 0.00% | 923,886 |
| 2010-08-27 | 2010-08-25 | 11.430 | 86,259 | +3,640 | 0.00% | 985,920 |
| 2010-08-26 | 2010-08-24 | 11.897 | 82,619 | +3,639 | 0.00% | 982,906 |
| 2010-08-25 | 2010-08-23 | 12.227 | 78,980 | -10,919 | 0.00% | 965,653 |
| 2010-08-23 | 2010-08-19 | 12.584 | 89,899 | +6,188 | 0.00% | 1,131,265 |
| 2010-08-20 | 2010-08-18 | 12.391 | 83,711 | -5,460 | 0.00% | 1,037,297 |
| 2010-08-17 | 2010-08-13 | 12.227 | 89,171 | -12,738 | 0.00% | 1,090,254 |
| 2010-08-11 | 2010-08-09 | 12.336 | 101,909 | +3,639 | 0.00% | 1,257,196 |
| 2010-08-09 | 2010-08-05 | 12.254 | 98,270 | -364 | 0.00% | 1,204,203 |
| 2010-08-06 | 2010-08-04 | 12.062 | 98,634 | -10,919 | 0.00% | 1,189,694 |
| 2010-08-05 | 2010-08-03 | 12.336 | 109,553 | -7,279 | 0.01% | 1,351,495 |
| 2010-08-04 | 2010-08-02 | 12.419 | 116,832 | -3,639 | 0.01% | 1,450,922 |
| 2010-08-02 | 2010-07-29 | 12.034 | 120,471 | +10,918 | 0.01% | 1,449,775 |
| 2010-07-30 | 2010-07-28 | 12.062 | 109,553 | +14,923 | 0.01% | 1,321,395 |
| 2010-07-29 | 2010-07-27 | 11.732 | 94,630 | +10,555 | 0.00% | 1,110,199 |
| 2010-07-28 | 2010-07-26 | 12.227 | 84,075 | +7,279 | 0.00% | 1,027,947 |
| 2010-07-26 | 2010-07-22 | 13.051 | 76,796 | +3,640 | 0.00% | 1,002,250 |
| 2010-07-08 | 2010-07-06 | 13.628 | 73,156 | +3,639 | 0.00% | 996,955 |
| 2010-06-23 | 2010-06-21 | 15.606 | 69,517 | -728 | 0.00% | 1,084,884 |
| 2010-06-22 | 2010-06-18 | 15.057 | 70,245 | -3,639 | 0.00% | 1,057,645 |
| 2010-06-18 | 2010-06-15 | 14.480 | 73,884 | -2,184 | 0.00% | 1,069,806 |
| 2010-06-17 | 2010-06-14 | 14.562 | 76,068 | -1,820 | 0.00% | 1,107,699 |
| 2010-06-15 | 2010-06-11 | 14.397 | 77,888 | -1,092 | 0.00% | 1,121,362 |
| 2010-06-14 | 2010-06-10 | 14.067 | 78,980 | +1,820 | 0.00% | 1,111,043 |
| 2010-06-09 | 2010-06-07 | 13.903 | 77,160 | +1,092 | 0.00% | 1,072,721 |
| 2010-06-01 | 2010-05-28 | 14.122 | 76,068 | -364 | 0.00% | 1,074,259 |
| 2010-05-05 | 2010-05-03 | 15.218 | 76,432 | +2,409 | 0.00% | 1,163,165 |
| 2010-04-29 | 2010-04-27 | 14.964 | 74,023 | -355 | 0.00% | 1,107,694 |
| 2010-04-26 | 2010-04-22 | 14.371 | 74,378 | +10,626 | 0.00% | 1,068,906 |
| 2010-04-21 | 2010-04-19 | 14.145 | 63,752 | +1,062 | 0.00% | 901,797 |
| 2010-04-20 | 2010-04-16 | 14.569 | 62,690 | +709 | 0.00% | 913,325 |
| 2010-04-19 | 2010-04-15 | 14.908 | 61,981 | -17,709 | 0.00% | 923,995 |
| 2010-04-15 | 2010-04-13 | 14.823 | 79,690 | +17,709 | 0.00% | 1,181,246 |
| 2010-04-14 | 2010-04-12 | 15.218 | 61,981 | +1,771 | 0.00% | 943,245 |
| 2010-04-13 | 2010-04-09 | 15.868 | 60,210 | +354 | 0.00% | 955,394 |
| 2010-04-01 | 2010-03-30 | 16.150 | 59,856 | -6,375 | 0.00% | 966,676 |
| 2010-02-17 | 2010-02-11 | 13.552 | 66,231 | -1,771 | 0.00% | 897,594 |
| 2010-02-12 | 2010-02-10 | 13.496 | 68,002 | -3,542 | 0.00% | 917,755 |
| 2010-02-11 | 2010-02-09 | 13.101 | 71,544 | +3,542 | 0.00% | 937,278 |
| 2010-02-09 | 2010-02-05 | 13.411 | 68,002 | +1,771 | 0.00% | 911,995 |
| 2010-02-05 | 2010-02-03 | 14.795 | 66,231 | -3,542 | 0.00% | 979,873 |
| 2010-01-28 | 2010-01-26 | 14.145 | 69,773 | -1,063 | 0.00% | 986,967 |
| 2010-01-27 | 2010-01-25 | 14.541 | 70,836 | -354 | 0.00% | 1,030,003 |
| 2010-01-26 | 2010-01-22 | 14.682 | 71,190 | +4,959 | 0.00% | 1,045,201 |
| 2010-01-25 | 2010-01-21 | 15.218 | 66,231 | +2,479 | 0.00% | 1,007,923 |
| 2010-01-22 | 2010-01-20 | 16.263 | 63,752 | +10,625 | 0.00% | 1,036,797 |
| 2010-01-15 | 2010-01-13 | 16.207 | 53,127 | +1,417 | 0.00% | 861,003 |
| 2010-01-14 | 2010-01-12 | 17.110 | 51,710 | -4,604 | 0.00% | 884,758 |
| 2010-01-12 | 2010-01-08 | 16.941 | 56,314 | -709 | 0.00% | 953,993 |
| 2010-01-07 | 2010-01-05 | 16.997 | 57,023 | -354 | 0.00% | 969,223 |
| 2010-01-06 | 2010-01-04 | 16.856 | 57,377 | -354 | 0.00% | 967,140 |
| 2009-12-17 | 2009-12-15 | 16.009 | 57,731 | -2,479 | 0.00% | 924,208 |
| 2009-12-10 | 2009-12-08 | 16.771 | 60,210 | -355 | 0.00% | 1,009,793 |
| 2009-12-08 | 2009-12-04 | 16.461 | 60,565 | -1,416 | 0.00% | 996,937 |
| 2009-12-07 | 2009-12-03 | 15.924 | 61,981 | +1,416 | 0.00% | 986,995 |
| 2009-12-04 | 2009-12-02 | 16.150 | 60,565 | -1,770 | 0.00% | 978,127 |
| 2009-11-24 | 2009-11-20 | 15.472 | 62,335 | +3,541 | 0.00% | 964,473 |
| 2009-11-20 | 2009-11-18 | 15.303 | 58,794 | -7,792 | 0.00% | 899,725 |
| 2009-11-19 | 2009-11-17 | 15.839 | 66,586 | -1,062 | 0.00% | 1,054,686 |
| 2009-11-18 | 2009-11-16 | 14.767 | 67,648 | -3,188 | 0.00% | 998,928 |
| 2009-11-13 | 2009-11-11 | 14.230 | 70,836 | +1,417 | 0.00% | 1,008,003 |
| 2009-11-03 | 2009-10-30 | 13.581 | 69,419 | -3,542 | 0.00% | 942,759 |
| 2009-10-29 | 2009-10-27 | 13.411 | 72,961 | +7,084 | 0.00% | 978,502 |
| 2009-10-23 | 2009-10-21 | 12.818 | 65,877 | +3,542 | 0.00% | 844,437 |
| 2009-10-19 | 2009-10-15 | 13.552 | 62,335 | +1,770 | 0.00% | 844,793 |
| 2009-10-16 | 2009-10-14 | 13.863 | 60,565 | +1,771 | 0.00% | 839,616 |
| 2009-10-15 | 2009-10-13 | 14.400 | 58,794 | +3,542 | 0.00% | 846,604 |
| 2009-10-12 | 2009-10-08 | 15.331 | 55,252 | +354 | 0.00% | 847,081 |
| 2009-10-09 | 2009-10-07 | 15.331 | 54,898 | -708 | 0.00% | 841,654 |
| 2009-10-07 | 2009-10-05 | 14.795 | 55,606 | -354 | 0.00% | 822,679 |
| 2009-09-25 | 2009-09-23 | 14.592 | 55,960 | +630 | 0.00% | 816,579 |
| 2009-09-22 | 2009-09-18 | 15.477 | 55,330 | -3,501 | 0.00% | 856,366 |
| 2009-09-21 | 2009-09-17 | 15.363 | 58,831 | -351 | 0.00% | 903,832 |
| 2009-09-15 | 2009-09-11 | 15.449 | 59,182 | -7,003 | 0.00% | 914,295 |
| 2009-09-14 | 2009-09-10 | 15.335 | 66,185 | +3,501 | 0.00% | 1,014,923 |
| 2009-09-10 | 2009-09-08 | 14.878 | 62,684 | -3,501 | 0.00% | 932,597 |
| 2009-09-08 | 2009-09-04 | 14.421 | 66,185 | +1,050 | 0.00% | 954,444 |
| 2009-09-04 | 2009-09-02 | 13.107 | 65,135 | +3,502 | 0.00% | 853,742 |
| 2009-09-01 | 2009-08-28 | 12.993 | 61,633 | +2,451 | 0.00% | 800,800 |
| 2009-08-24 | 2009-08-20 | 14.792 | 59,182 | +6,654 | 0.00% | 875,425 |
| 2009-08-10 | 2009-08-06 | 15.620 | 52,528 | +350 | 0.00% | 820,498 |
| 2009-08-06 | 2009-08-04 | 16.591 | 52,178 | +1,751 | 0.00% | 865,691 |
| 2009-08-05 | 2009-08-03 | 16.991 | 50,427 | -1,751 | 0.00% | 856,800 |
| 2009-08-03 | 2009-07-30 | 16.277 | 52,178 | -2,101 | 0.00% | 849,301 |
| 2009-07-31 | 2009-07-29 | 15.991 | 54,279 | +1,401 | 0.00% | 867,999 |
| 2009-07-30 | 2009-07-28 | 16.248 | 52,878 | -17,860 | 0.00% | 859,185 |
| 2009-07-29 | 2009-07-27 | 14.963 | 70,738 | +17,510 | 0.00% | 1,058,482 |
| 2009-07-23 | 2009-07-21 | 15.163 | 53,228 | -701 | 0.00% | 807,113 |
| 2009-07-22 | 2009-07-20 | 15.420 | 53,929 | +1,401 | 0.00% | 831,602 |
| 2009-07-06 | 2009-07-02 | 15.278 | 52,528 | -1,401 | 0.00% | 802,498 |
| 2009-07-03 | 2009-06-30 | 14.878 | 53,929 | -210,112 | 0.00% | 802,342 |
| 2009-07-02 | 2009-06-29 | 14.963 | 264,041 | -351 | 0.01% | 3,950,955 |
| 2009-06-30 | 2009-06-26 | 15.106 | 264,392 | +209,763 | 0.01% | 3,993,957 |
| 2009-06-29 | 2009-06-25 | 14.449 | 54,629 | -701 | 0.00% | 789,357 |
| 2009-06-26 | 2009-06-24 | 14.050 | 55,330 | +351 | 0.00% | 777,365 |
| 2009-06-23 | 2009-06-19 | 13.935 | 54,979 | -351 | 0.00% | 766,154 |
| 2009-06-17 | 2009-06-15 | 14.449 | 55,330 | -700 | 0.00% | 799,486 |
| 2009-06-16 | 2009-06-12 | 14.021 | 56,030 | -1,051 | 0.00% | 785,600 |
| 2009-06-15 | 2009-06-11 | 14.250 | 57,081 | -3,151 | 0.00% | 813,376 |
| 2009-06-12 | 2009-06-10 | 13.507 | 60,232 | +2,801 | 0.00% | 813,557 |
| 2009-06-10 | 2009-06-08 | 13.393 | 57,431 | -175,093 | 0.00% | 769,163 |
| 2009-06-09 | 2009-06-05 | 13.993 | 232,524 | +155,833 | 0.01% | 3,253,594 |
| 2009-06-05 | 2009-06-03 | 13.136 | 76,691 | -1,751 | 0.00% | 1,007,399 |
| 2009-06-02 | 2009-05-29 | 12.422 | 78,442 | -350 | 0.00% | 974,400 |
| 2009-05-21 | 2009-05-19 | 12.479 | 78,792 | -1,051 | 0.00% | 983,248 |
| 2009-05-20 | 2009-05-18 | 12.536 | 79,843 | -350 | 0.00% | 1,000,923 |
| 2009-05-19 | 2009-05-15 | 12.422 | 80,193 | -350 | 0.00% | 996,151 |
| 2009-05-13 | 2009-05-11 | 11.422 | 80,543 | -1,401 | 0.00% | 919,999 |
| 2009-05-11 | 2009-05-07 | 11.994 | 81,944 | +1,401 | 0.00% | 982,802 |
| 2009-05-07 | 2009-05-05 | 11.931 | 80,543 | -339,382 | 0.00% | 960,967 |
| 2009-05-05 | 2009-04-30 | 11.110 | 419,925 | +340,443 | 0.02% | 4,665,488 |
| 2009-04-30 | 2009-04-28 | 10.143 | 79,482 | -341 | 0.00% | 806,178 |
| 2009-04-29 | 2009-04-27 | 10.465 | 79,823 | +341 | 0.00% | 835,377 |
| 2009-04-28 | 2009-04-24 | 10.846 | 79,482 | -272,900 | 0.00% | 862,098 |
| 2009-04-27 | 2009-04-23 | 10.876 | 352,382 | -1,365 | 0.02% | 3,832,426 |
| 2009-04-24 | 2009-04-22 | 10.407 | 353,747 | -3,411 | 0.02% | 3,681,351 |
| 2009-04-22 | 2009-04-20 | 10.436 | 357,158 | -1,706 | 0.02% | 3,727,318 |
| 2009-04-21 | 2009-04-17 | 9.879 | 358,864 | -3,411 | 0.02% | 3,545,242 |
| 2009-04-20 | 2009-04-16 | 8.912 | 362,275 | +269,489 | 0.02% | 3,228,480 |
| 2009-04-16 | 2009-04-14 | 8.619 | 92,786 | +3,411 | 0.00% | 799,679 |
| 2009-04-15 | 2009-04-09 | 8.765 | 89,375 | +1,024 | 0.00% | 783,382 |
| 2009-04-09 | 2009-04-07 | 8.619 | 88,351 | +3,411 | 0.00% | 761,456 |
| 2009-04-01 | 2009-03-30 | 8.091 | 84,940 | +682 | 0.00% | 687,238 |
| 2009-03-30 | 2009-03-26 | 8.765 | 84,258 | +4,776 | 0.00% | 738,531 |
| 2009-03-27 | 2009-03-25 | 9.469 | 79,482 | -1,024 | 0.00% | 752,588 |
| 2009-03-23 | 2009-03-19 | 8.677 | 80,506 | -102,337 | 0.00% | 698,564 |
| 2009-03-20 | 2009-03-18 | 8.531 | 182,843 | +102,337 | 0.01% | 1,559,759 |
| 2009-03-18 | 2009-03-16 | 8.325 | 80,506 | -5,116 | 0.00% | 670,244 |
| 2009-03-04 | 2009-03-02 | 7.241 | 85,622 | -3,412 | 0.00% | 619,967 |
| 2009-02-16 | 2009-02-12 | 6.977 | 89,034 | -341 | 0.00% | 621,182 |
| 2009-02-11 | 2009-02-09 | 6.977 | 89,375 | -341 | 0.00% | 623,561 |
| 2009-02-05 | 2009-02-03 | 6.742 | 89,716 | -3,411 | 0.00% | 604,900 |
| 2009-02-03 | 2009-01-30 | 6.654 | 93,127 | -3,411 | 0.00% | 619,709 |
| 2009-02-02 | 2009-01-29 | 6.420 | 96,538 | -3,412 | 0.00% | 619,767 |
| 2009-01-15 | 2009-01-13 | 5.922 | 99,950 | -341 | 0.01% | 591,862 |
| 2009-01-09 | 2009-01-07 | 5.922 | 100,291 | -10,234 | 0.01% | 593,881 |
| 2009-01-08 | 2009-01-06 | 6.156 | 110,525 | -6,822 | 0.01% | 680,403 |
| 2009-01-07 | 2009-01-05 | 6.068 | 117,347 | -3,411 | 0.01% | 712,079 |
| 2009-01-06 | 2009-01-02 | 5.687 | 120,758 | -6,823 | 0.01% | 686,758 |
| 2008-12-30 | 2008-12-24 | 5.599 | 127,581 | +3,411 | 0.01% | 714,341 |
| 2008-12-29 | 2008-12-22 | 5.980 | 124,170 | +17,057 | 0.01% | 742,562 |
| 2008-12-23 | 2008-12-19 | 6.068 | 107,113 | +11,939 | 0.01% | 649,978 |
| 2008-12-22 | 2008-12-18 | 6.273 | 95,174 | -3,411 | 0.00% | 597,060 |
| 2008-12-18 | 2008-12-16 | 6.420 | 98,585 | -341 | 0.01% | 632,909 |
| 2008-12-17 | 2008-12-15 | 6.625 | 98,926 | -3,412 | 0.01% | 655,398 |
| 2008-12-16 | 2008-12-12 | 6.068 | 102,338 | -7,504 | 0.01% | 621,003 |
| 2008-12-12 | 2008-12-10 | 5.834 | 109,842 | +21,149 | 0.01% | 640,778 |
| 2008-12-10 | 2008-12-08 | 5.951 | 88,693 | +3,412 | 0.00% | 527,803 |
| 2008-11-18 | 2008-11-14 | 7.006 | 85,281 | -341 | 0.00% | 597,498 |
| 2008-11-07 | 2008-11-05 | 7.211 | 85,622 | -1,365 | 0.00% | 617,457 |
| 2008-11-05 | 2008-11-03 | 7.241 | 86,987 | -27,290 | 0.00% | 629,850 |
| 2008-10-30 | 2008-10-28 | 5.335 | 114,277 | -341 | 0.01% | 609,700 |
| 2008-10-29 | 2008-10-27 | 4.984 | 114,618 | +22,514 | 0.01% | 571,200 |
| 2008-10-28 | 2008-10-24 | 5.482 | 92,104 | +682 | 0.00% | 504,901 |
| 2008-10-23 | 2008-10-21 | 5.863 | 91,422 | -341 | 0.00% | 536,003 |
| 2008-10-22 | 2008-10-20 | 5.863 | 91,763 | -1,705 | 0.00% | 538,002 |
| 2008-10-16 | 2008-10-14 | 6.772 | 93,468 | -7,164 | 0.00% | 632,938 |
| 2008-10-10 | 2008-10-08 | 6.742 | 100,632 | -1,706 | 0.01% | 678,500 |
| 2008-09-29 | 2008-09-25 | 7.219 | 102,338 | +1,774 | 0.01% | 738,807 |
| 2008-09-22 | 2008-09-18 | 7.309 | 100,564 | -335 | 0.01% | 735,000 |
| 2008-09-19 | 2008-09-17 | 7.607 | 100,899 | -5,364 | 0.01% | 767,548 |
| 2008-09-18 | 2008-09-16 | 7.995 | 106,263 | +3,352 | 0.01% | 849,563 |
| 2008-09-09 | 2008-09-05 | 8.890 | 102,911 | -670 | 0.01% | 914,864 |
| 2008-08-29 | 2008-08-27 | 9.218 | 103,581 | -3,352 | 0.01% | 954,811 |
| 2008-08-27 | 2008-08-25 | 8.651 | 106,933 | +3,352 | 0.01% | 925,099 |
| 2008-08-21 | 2008-08-19 | 8.353 | 103,581 | -335 | 0.01% | 865,201 |
| 2008-08-04 | 2008-07-31 | 8.979 | 103,916 | +1,005 | 0.01% | 933,099 |
| 2008-07-30 | 2008-07-28 | 9.337 | 102,911 | +6,705 | 0.01% | 960,915 |
| 2008-07-28 | 2008-07-24 | 9.158 | 96,206 | -3,352 | 0.01% | 881,088 |
| 2008-07-25 | 2008-07-23 | 9.158 | 99,558 | -3,353 | 0.01% | 911,787 |
| 2008-07-23 | 2008-07-21 | 8.771 | 102,911 | +3,353 | 0.01% | 902,584 |
| 2008-07-22 | 2008-07-18 | 8.651 | 99,558 | +3,352 | 0.01% | 861,297 |
| 2008-07-18 | 2008-07-16 | 8.741 | 96,206 | +3,352 | 0.01% | 840,908 |
| 2008-07-17 | 2008-07-15 | 9.009 | 92,854 | +3,352 | 0.00% | 836,539 |
| 2008-07-15 | 2008-07-11 | 9.725 | 89,502 | -3,352 | 0.00% | 870,420 |
| 2008-07-11 | 2008-07-09 | 8.920 | 92,854 | +3,352 | 0.00% | 828,229 |
| 2008-07-07 | 2008-07-03 | 9.039 | 89,502 | -4,358 | 0.00% | 809,010 |
| 2008-07-03 | 2008-06-30 | 9.397 | 93,860 | +1,006 | 0.00% | 882,002 |
| 2008-06-26 | 2008-06-24 | 9.427 | 92,854 | -10,057 | 0.00% | 875,319 |
| 2008-06-23 | 2008-06-19 | 9.755 | 102,911 | -3,352 | 0.01% | 1,003,895 |
| 2008-06-18 | 2008-06-16 | 9.725 | 106,263 | +10,057 | 0.01% | 1,033,423 |
| 2008-06-16 | 2008-06-12 | 9.069 | 96,206 | -1,676 | 0.01% | 872,478 |
| 2008-06-13 | 2008-06-11 | 9.218 | 97,882 | +3,352 | 0.01% | 902,277 |
| 2008-06-04 | 2008-06-02 | 10.829 | 94,530 | +670 | 0.00% | 1,023,658 |
| 2008-06-03 | 2008-05-30 | 10.710 | 93,860 | +6,705 | 0.00% | 1,005,203 |
| 2008-06-02 | 2008-05-29 | 11.187 | 87,155 | -3,353 | 0.00% | 974,995 |
| 2008-05-30 | 2008-05-28 | 11.605 | 90,508 | -10,056 | 0.00% | 1,050,304 |
| 2008-05-27 | 2008-05-23 | 11.187 | 100,564 | +13,409 | 0.01% | 1,125,000 |
| 2008-05-22 | 2008-05-20 | 11.366 | 87,155 | -336 | 0.00% | 990,595 |
| 2008-05-21 | 2008-05-19 | 11.634 | 87,491 | +336 | 0.00% | 1,017,904 |
| 2008-05-16 | 2008-05-14 | 10.918 | 87,155 | -1,677 | 0.00% | 951,595 |
| 2008-05-09 | 2008-05-07 | 10.650 | 88,832 | +1,006 | 0.00% | 946,055 |
| 2008-05-07 | 2008-05-05 | 11.223 | 87,826 | -7,375 | 0.00% | 985,695 |
| 2008-05-06 | 2008-05-02 | 10.655 | 95,201 | +4,318 | 0.01% | 1,014,331 |
| 2008-05-02 | 2008-04-29 | 9.966 | 90,883 | +13,700 | 0.00% | 905,764 |
| 2008-04-30 | 2008-04-28 | 9.757 | 77,183 | +3,341 | 0.00% | 753,056 |
| 2008-04-16 | 2008-04-14 | 9.398 | 73,842 | -5,012 | 0.00% | 693,939 |
| 2008-04-11 | 2008-04-09 | 10.774 | 78,854 | +1,336 | 0.00% | 849,600 |
| 2008-04-10 | 2008-04-08 | 11.074 | 77,518 | +5,012 | 0.00% | 858,405 |
| 2008-04-03 | 2008-04-01 | 12.211 | 72,506 | -3,675 | 0.00% | 885,365 |
| 2008-04-02 | 2008-03-31 | 12.450 | 76,181 | +2,339 | 0.00% | 948,480 |
| 2008-04-01 | 2008-03-28 | 12.091 | 73,842 | +3,341 | 0.00% | 892,838 |
| 2008-03-25 | 2008-03-19 | 9.876 | 70,501 | -3,341 | 0.00% | 696,301 |
| 2008-03-19 | 2008-03-17 | 9.368 | 73,842 | -2,339 | 0.00% | 691,729 |
| 2008-03-14 | 2008-03-12 | 12.061 | 76,181 | -10,024 | 0.00% | 918,840 |
| 2008-03-11 | 2008-03-07 | 12.869 | 86,205 | +3,341 | 0.00% | 1,109,402 |
| 2008-03-10 | 2008-03-06 | 13.318 | 82,864 | +10,024 | 0.00% | 1,103,606 |
| 2008-03-07 | 2008-03-05 | 13.318 | 72,840 | -2,673 | 0.00% | 970,103 |
| 2008-03-06 | 2008-03-04 | 13.258 | 75,513 | -10,024 | 0.00% | 1,001,183 |
| 2008-03-04 | 2008-02-29 | 13.468 | 85,537 | +7,685 | 0.00% | 1,152,006 |
| 2008-03-03 | 2008-02-28 | 13.228 | 77,852 | +2,005 | 0.00% | 1,029,864 |
| 2008-02-29 | 2008-02-27 | 12.839 | 75,847 | +3,341 | 0.00% | 973,831 |
| 2008-02-28 | 2008-02-26 | 13.288 | 72,506 | +3,342 | 0.00% | 963,485 |
| 2008-02-22 | 2008-02-20 | 14.485 | 69,164 | +1,336 | 0.00% | 1,001,875 |
| 2008-02-12 | 2008-02-06 | 15.054 | 67,828 | +668 | 0.00% | 1,021,092 |
| 2008-02-11 | 2008-02-04 | 15.443 | 67,160 | +1,671 | 0.00% | 1,037,166 |
| 2008-02-04 | 2008-01-31 | 14.156 | 65,489 | -334 | 0.00% | 927,081 |
| 2008-01-30 | 2008-01-28 | 14.725 | 65,823 | -2,673 | 0.00% | 969,239 |
| 2008-01-25 | 2008-01-23 | 14.545 | 68,496 | -668 | 0.00% | 996,299 |
| 2008-01-23 | 2008-01-21 | 15.204 | 69,164 | -1,671 | 0.00% | 1,051,555 |
| 2008-01-22 | 2008-01-18 | 16.521 | 70,835 | +3,341 | 0.00% | 1,170,240 |
| 2008-01-15 | 2008-01-11 | 18.286 | 67,494 | +669 | 0.00% | 1,234,225 |
| 2008-01-14 | 2008-01-10 | 18.526 | 66,825 | -1,337 | 0.00% | 1,237,991 |
| 2008-01-11 | 2008-01-09 | 17.778 | 68,162 | +334 | 0.00% | 1,211,761 |
| 2008-01-10 | 2008-01-08 | 18.556 | 67,828 | -6,682 | 0.00% | 1,258,603 |
| 2008-01-09 | 2008-01-07 | 18.705 | 74,510 | -93,890 | 0.00% | 1,393,743 |
| 2008-01-08 | 2008-01-04 | 19.095 | 168,400 | +96,563 | 0.01% | 3,215,517 |
| 2008-01-07 | 2008-01-03 | 17.867 | 71,837 | -3,008 | 0.00% | 1,283,543 |
| 2008-01-04 | 2008-01-02 | 18.257 | 74,845 | +10,024 | 0.00% | 1,366,409 |
| 2008-01-03 | 2007-12-31 | 17.359 | 64,821 | -1,002 | 0.00% | 1,125,205 |
| 2008-01-02 | 2007-12-27 | 16.790 | 65,823 | -7,351 | 0.00% | 1,105,169 |
| 2007-12-27 | 2007-12-20 | 15.353 | 73,174 | +1,337 | 0.00% | 1,123,472 |
| 2007-12-20 | 2007-12-18 | 15.473 | 71,837 | -2,005 | 0.00% | 1,111,544 |
| 2007-12-19 | 2007-12-17 | 15.294 | 73,842 | +6,014 | 0.00% | 1,129,308 |
| 2007-12-17 | 2007-12-13 | 16.102 | 67,828 | -668 | 0.00% | 1,092,143 |
| 2007-12-13 | 2007-12-11 | 15.653 | 68,496 | -334 | 0.00% | 1,072,148 |
| 2007-12-11 | 2007-12-07 | 16.012 | 68,830 | +334 | 0.00% | 1,102,096 |
| 2007-12-07 | 2007-12-05 | 15.503 | 68,496 | +334 | 0.00% | 1,061,898 |
| 2007-12-06 | 2007-12-04 | 15.533 | 68,162 | -6,348 | 0.00% | 1,058,760 |
| 2007-12-05 | 2007-12-03 | 15.024 | 74,510 | -3,342 | 0.00% | 1,119,454 |
| 2007-12-04 | 2007-11-30 | 14.605 | 77,852 | +3,342 | 0.00% | 1,137,045 |
| 2007-12-03 | 2007-11-29 | 13.917 | 74,510 | +1,670 | 0.00% | 1,036,945 |
| 2007-11-30 | 2007-11-28 | 13.498 | 72,840 | -668 | 0.00% | 983,183 |
| 2007-11-28 | 2007-11-26 | 14.815 | 73,508 | +7,017 | 0.00% | 1,089,000 |
| 2007-11-26 | 2007-11-22 | 14.994 | 66,491 | +6,682 | 0.00% | 996,985 |
| 2007-11-22 | 2007-11-20 | 16.461 | 59,809 | -334 | 0.00% | 984,503 |
| 2007-11-20 | 2007-11-16 | 16.251 | 60,143 | -668 | 0.00% | 977,401 |
| 2007-11-19 | 2007-11-15 | 16.730 | 60,811 | -10,358 | 0.00% | 1,017,377 |
| 2007-11-16 | 2007-11-14 | 17.000 | 71,169 | +2,339 | 0.00% | 1,209,838 |
| 2007-11-15 | 2007-11-13 | 16.730 | 68,830 | -668 | 0.00% | 1,151,536 |
| 2007-11-14 | 2007-11-12 | 16.431 | 69,498 | +3,007 | 0.00% | 1,141,912 |
| 2007-11-13 | 2007-11-09 | 18.286 | 66,491 | -3,342 | 0.00% | 1,215,884 |
| 2007-11-12 | 2007-11-08 | 17.389 | 69,833 | -2,004 | 0.00% | 1,214,297 |
| 2007-11-09 | 2007-11-07 | 17.658 | 71,837 | +1,336 | 0.00% | 1,268,493 |
| 2007-11-08 | 2007-11-06 | 17.658 | 70,501 | -10,024 | 0.00% | 1,244,902 |
| 2007-11-07 | 2007-11-05 | 16.191 | 80,525 | +3,342 | 0.00% | 1,303,815 |
| 2007-11-06 | 2007-11-02 | 17.119 | 77,183 | -3,008 | 0.00% | 1,321,313 |
| 2007-11-05 | 2007-11-01 | 17.658 | 80,191 | +335 | 0.00% | 1,416,008 |
| 2007-11-02 | 2007-10-31 | 17.748 | 79,856 | -13,031 | 0.00% | 1,417,262 |
| 2007-11-01 | 2007-10-30 | 16.790 | 92,887 | -34,750 | 0.00% | 1,559,573 |
| 2007-10-31 | 2007-10-29 | 16.191 | 127,637 | +19,714 | 0.01% | 2,066,626 |
| 2007-10-30 | 2007-10-26 | 15.772 | 107,923 | +17,709 | 0.01% | 1,702,208 |
| 2007-10-29 | 2007-10-25 | 15.593 | 90,214 | +5,680 | 0.00% | 1,406,694 |
| 2007-10-26 | 2007-10-24 | 15.802 | 84,534 | -3,341 | 0.00% | 1,335,837 |
| 2007-10-25 | 2007-10-23 | 16.162 | 87,875 | -1,003 | 0.00% | 1,420,192 |
| 2007-10-24 | 2007-10-22 | 16.072 | 88,878 | +668 | 0.00% | 1,428,422 |
| 2007-10-23 | 2007-10-18 | 16.341 | 88,210 | -668 | 0.00% | 1,441,446 |
| 2007-10-22 | 2007-10-17 | 16.132 | 88,878 | +2,339 | 0.00% | 1,433,742 |
| 2007-10-18 | 2007-10-16 | 15.503 | 86,539 | -4,009 | 0.00% | 1,341,620 |
| 2007-10-17 | 2007-10-15 | 16.760 | 90,548 | -5,681 | 0.00% | 1,517,592 |
| 2007-10-16 | 2007-10-12 | 17.508 | 96,229 | -326,776 | 0.01% | 1,684,806 |
| 2007-10-15 | 2007-10-11 | 16.730 | 423,005 | +281,335 | 0.02% | 7,076,937 |
| 2007-10-12 | 2007-10-10 | 16.251 | 141,670 | 0.01% | 2,302,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy