History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,218,000 +0 0.02% 602,910
2025-10-13 2025-10-09 0.510 1,218,000 +0 0.02% 621,180
2025-10-10 2025-10-08 0.510 1,218,000 +0 0.02% 621,180
2025-10-09 2025-10-06 0.520 1,218,000 +0 0.02% 633,360
2025-10-08 2025-10-03 0.530 1,218,000 +0 0.02% 645,540
2025-10-06 2025-10-02 0.540 1,218,000 +0 0.02% 657,720
2025-10-03 2025-09-30 0.520 1,218,000 +0 0.02% 633,360
2025-10-02 2025-09-29 0.510 1,218,000 +0 0.02% 621,180
2025-09-30 2025-09-26 0.500 1,218,000 +180,000 0.02% 609,000
2025-09-22 2025-09-18 0.500 1,038,000 +70,000 0.02% 519,000
2025-09-18 2025-09-16 0.495 968,000 +40,000 0.02% 479,160
2025-09-15 2025-09-11 0.495 928,000 -712,000 0.02% 459,360
2025-09-12 2025-09-10 0.485 1,640,000 +200,000 0.03% 795,400
2025-09-11 2025-09-09 0.490 1,440,000 +46,000 0.02% 705,600
2025-09-10 2025-09-08 0.485 1,394,000 -250,000 0.02% 676,090
2025-09-04 2025-09-02 0.495 1,644,000 -200,000 0.03% 813,780
2025-09-03 2025-09-01 0.510 1,844,000 +450,000 0.03% 940,440
2025-08-28 2025-08-26 0.520 1,394,000 -400,000 0.02% 724,880
2025-08-26 2025-08-22 0.532 1,794,000 +40,020 0.03% 954,165
2025-08-25 2025-08-21 0.522 1,753,980 -97,769 0.03% 914,940
2025-08-22 2025-08-20 0.522 1,851,749 +97,769 0.03% 965,940
2025-08-19 2025-08-15 0.496 1,753,980 -97,769 0.03% 870,090
2025-08-18 2025-08-14 0.506 1,851,749 -53,773 0.03% 937,530
2025-07-29 2025-07-25 0.491 1,905,522 +104,613 0.03% 935,520
2025-07-28 2025-07-24 0.501 1,800,909 +205,315 0.03% 902,580
2025-07-24 2025-07-22 0.486 1,595,594 +105,591 0.03% 775,200
2025-05-20 2025-05-16 0.409 1,490,003 +78,215 0.03% 609,600
2025-05-08 2025-05-06 0.435 1,411,788 -146,654 0.02% 613,700
2025-04-11 2025-04-09 0.343 1,558,442 +696,117 0.03% 533,990
2025-03-25 2025-03-21 0.409 862,325 -48,884 0.01% 352,800
2025-03-19 2025-03-17 0.440 911,209 +48,884 0.02% 400,760
2025-03-12 2025-03-10 0.440 862,325 -97,769 0.01% 379,260
2025-03-10 2025-03-06 0.419 960,094 -146,654 0.02% 402,620
2025-02-13 2025-02-11 0.378 1,106,748 +97,770 0.02% 418,840
2024-12-09 2024-12-05 0.369 1,008,978 +44,453 0.02% 372,449
2024-10-25 2024-10-23 0.396 964,525 -399,081 0.02% 381,840
2024-10-22 2024-10-18 0.391 1,363,606 -200,009 0.02% 532,535
2024-10-21 2024-10-17 0.380 1,563,615 -157,950 0.03% 593,915
2024-10-04 2024-10-02 0.417 1,721,565 -93,462 0.03% 718,380
2024-10-03 2024-09-30 0.374 1,815,027 +757,040 0.03% 679,700
2024-08-26 2024-08-22 0.306 1,057,987 +20,789 0.02% 323,313
2024-04-02 2024-03-27 0.377 1,037,198 +137,438 0.02% 390,540
2024-03-07 2024-03-05 0.393 899,760 +128,275 0.02% 353,520
2023-12-05 2023-12-01 0.293 771,485 +23,296 0.01% 225,736
2023-11-27 2023-11-23 0.298 748,189 -479,836 0.01% 223,130
2023-08-21 2023-08-17 0.333 1,228,025 +22,837 0.02% 408,374
2023-07-06 2023-07-04 0.338 1,205,188 -436,031 0.02% 407,690
2023-04-11 2023-04-04 0.378 1,641,219 -34,010 0.03% 621,060
2023-03-14 2023-03-10 0.396 1,675,229 +87,206 0.03% 662,745
2023-03-13 2023-03-09 0.407 1,588,023 +139,530 0.03% 646,455
2023-03-09 2023-03-07 0.424 1,448,493 -87,206 0.03% 614,570
2023-03-03 2023-03-01 0.413 1,535,699 +130,809 0.03% 633,960
2023-01-11 2023-01-09 0.464 1,404,890 -156,971 0.03% 652,455
2023-01-06 2023-01-04 0.407 1,561,861 +87,206 0.03% 635,805
2022-12-07 2022-12-05 0.404 1,474,655 +51,310 0.03% 595,666
2022-11-25 2022-11-23 0.380 1,423,345 -151,509 0.03% 541,120
2022-10-17 2022-10-13 0.315 1,574,854 +227,263 0.03% 495,815
2022-09-30 2022-09-28 0.374 1,347,591 -6,733 0.03% 504,315
2022-09-09 2022-09-07 0.404 1,354,324 -37,878 0.03% 547,060
2022-09-01 2022-08-30 0.416 1,392,202 +126,258 0.03% 578,900
2022-08-02 2022-07-29 0.463 1,265,944 +84,172 0.03% 586,560
2022-07-29 2022-07-27 0.469 1,181,772 +84,172 0.02% 554,580
2022-07-22 2022-07-20 0.487 1,097,600 +101,006 0.02% 534,640
2022-07-14 2022-07-12 0.493 996,594 +84,172 0.02% 491,360
2022-07-11 2022-07-07 0.511 912,422 +84,171 0.02% 466,120
2022-06-29 2022-06-27 0.558 828,251 -84,171 0.02% 462,480
2022-06-27 2022-06-23 0.535 912,422 -252,516 0.02% 487,800
2022-06-10 2022-06-08 0.558 1,164,938 -126,257 0.02% 650,480
2022-05-20 2022-05-18 0.475 1,291,195 +84,171 0.03% 613,600
2022-05-12 2022-05-10 0.499 1,207,024 +84,172 0.02% 602,280
2022-04-26 2022-04-22 0.535 1,122,852 +101,006 0.02% 600,300
2022-04-11 2022-04-07 0.558 1,021,846 +6,734 0.02% 570,580
2022-03-25 2022-03-23 0.618 1,015,112 -84,172 0.02% 627,120
2022-03-21 2022-03-17 0.535 1,099,284 +84,172 0.02% 587,700
2022-03-08 2022-03-04 0.653 1,015,112 +84,172 0.02% 663,300
2022-01-21 2022-01-19 0.832 930,940 -126,258 0.02% 774,200
2022-01-12 2022-01-10 0.796 1,057,198 -4,208,590 0.02% 841,520
2022-01-10 2022-01-06 0.832 5,265,788 +4,208,590 0.11% 4,379,200
2021-12-29 2021-12-24 0.808 1,057,198 -5,050,308 0.02% 854,080
2021-12-23 2021-12-21 0.820 6,107,506 +5,050,308 0.12% 5,006,640
2021-11-08 2021-11-04 0.962 1,057,198 +42,086 0.02% 1,017,360
2021-11-02 2021-10-29 0.974 1,015,112 +84,172 0.02% 988,920
2021-10-26 2021-10-22 1.034 930,940 -8,417 0.02% 962,220
2021-10-15 2021-10-11 1.022 939,357 -84,172 0.02% 959,760
2021-10-12 2021-10-08 1.010 1,023,529 +117,840 0.02% 1,033,600
2021-10-06 2021-10-04 0.998 905,689 -252,515 0.02% 903,840
2021-09-23 2021-09-20 0.986 1,158,204 -1,262,577 0.02% 1,142,080
2021-09-21 2021-09-17 1.045 2,420,781 -210,429 0.05% 2,530,880
2021-09-16 2021-09-14 1.105 2,631,210 +42,085 0.05% 2,907,179
2021-09-15 2021-09-13 1.152 2,589,125 +210,430 0.05% 2,983,720
2021-09-06 2021-09-02 1.093 2,378,695 +168,344 0.05% 2,599,920
2021-09-02 2021-08-31 1.093 2,210,351 -42,086 0.04% 2,415,919
2021-08-31 2021-08-27 1.093 2,252,437 +84,171 0.05% 2,461,920
2021-08-24 2021-08-20 1.182 2,168,266 +84,172 0.04% 2,563,847
2021-08-23 2021-08-19 1.246 2,084,094 +136,699 0.04% 2,596,809
2021-08-06 2021-08-04 1.386 1,947,395 -23,595 0.04% 2,698,840
2021-08-05 2021-08-03 1.322 1,970,990 -109,325 0.04% 2,606,239
2021-08-04 2021-08-02 1.386 2,080,315 +109,325 0.04% 2,883,050
2021-07-30 2021-07-28 1.348 1,970,990 +15,730 0.04% 2,656,359
2021-07-29 2021-07-27 1.259 1,955,260 -747,183 0.04% 2,461,140
2021-07-28 2021-07-26 1.348 2,702,443 -817,969 0.06% 3,642,160
2021-07-23 2021-07-21 1.462 3,520,412 +39,325 0.08% 5,147,400
2021-07-20 2021-07-16 1.564 3,481,087 +15,730 0.08% 5,443,980
2021-07-19 2021-07-15 1.602 3,465,357 -157,301 0.07% 5,551,561
2021-07-16 2021-07-14 1.602 3,622,658 -7,865 0.08% 5,803,559
2021-07-15 2021-07-13 1.564 3,630,523 +15,730 0.08% 5,677,679
2021-07-12 2021-07-08 1.640 3,614,793 +47,190 0.08% 5,928,840
2021-07-08 2021-07-06 1.678 3,567,603 +983,136 0.08% 5,987,520
2021-07-02 2021-06-29 1.691 2,584,467 +38,539 0.06% 4,370,380
2021-06-30 2021-06-28 1.780 2,545,928 -69,999 0.05% 4,531,800
2021-06-28 2021-06-24 1.475 2,615,927 -4,719 0.06% 3,858,159
2021-06-25 2021-06-23 1.564 2,620,646 +91,235 0.06% 4,098,359
2021-06-24 2021-06-22 1.513 2,529,411 +39,325 0.05% 3,827,039
2021-06-22 2021-06-18 1.640 2,490,086 +1,848,295 0.05% 4,084,140
2021-06-09 2021-06-07 1.297 641,791 -44,044 0.01% 832,320
2021-06-08 2021-06-04 1.310 685,835 +44,044 0.01% 898,159
2021-05-11 2021-05-07 1.297 641,791 +39,325 0.01% 832,320
2021-04-29 2021-04-27 1.360 602,466 +35,393 0.01% 819,621
2021-04-08 2021-04-01 1.132 567,073 -131,347 0.01% 641,690
2021-04-07 2021-03-31 1.144 698,420 +131,347 0.02% 799,200
2021-03-31 2021-03-29 1.132 567,073 -131,347 0.01% 641,690
2021-03-30 2021-03-26 1.157 698,420 +131,347 0.02% 808,080
2021-03-25 2021-03-23 1.132 567,073 -34,606 0.01% 641,690
2021-03-24 2021-03-22 1.170 601,679 +34,606 0.01% 703,800
2021-03-18 2021-03-16 1.157 567,073 -132,920 0.01% 656,110
2021-03-12 2021-03-10 1.157 699,993 +132,920 0.02% 809,900
2021-03-10 2021-03-08 1.119 567,073 -92,021 0.01% 634,480
2021-03-05 2021-03-03 1.182 659,094 +92,021 0.01% 779,340
2021-03-04 2021-03-02 1.132 567,073 -131,347 0.01% 641,690
2021-03-03 2021-03-01 1.144 698,420 +131,347 0.02% 799,200
2021-03-02 2021-02-26 1.106 567,073 -131,347 0.01% 627,270
2021-03-01 2021-02-25 1.132 698,420 +154,943 0.02% 790,320
2021-02-26 2021-02-24 1.119 543,477 -151,797 0.01% 608,080
2021-02-25 2021-02-23 1.195 695,274 -15,730 0.02% 830,961
2021-02-18 2021-02-16 1.182 711,004 -15,730 0.02% 840,720
2021-02-08 2021-02-04 1.068 726,734 +31,460 0.02% 776,160
2021-02-04 2021-02-02 1.017 695,274 +151,797 0.02% 707,200
2021-02-03 2021-02-01 0.992 543,477 -393,255 0.01% 538,980
2021-02-02 2021-01-29 0.979 936,732 -153,369 0.02% 917,070
2021-01-28 2021-01-26 0.992 1,090,101 +153,369 0.02% 1,081,080
2021-01-26 2021-01-22 0.966 936,732 -151,009 0.02% 905,160
2021-01-25 2021-01-21 0.992 1,087,741 -11,798 0.02% 1,078,740
2021-01-20 2021-01-18 0.992 1,099,539 +151,010 0.02% 1,090,440
2021-01-14 2021-01-12 0.979 948,529 -39,326 0.02% 928,620
2021-01-13 2021-01-11 0.979 987,855 -15,730 0.02% 967,120
2021-01-12 2021-01-08 0.992 1,003,585 -149,437 0.02% 995,280
2021-01-05 2020-12-31 1.030 1,153,022 +149,437 0.02% 1,187,460
2021-01-04 2020-12-29 0.966 1,003,585 +7,865 0.02% 969,760
2020-12-14 2020-12-10 1.081 995,720 -141,571 0.02% 1,076,100
2020-12-11 2020-12-09 1.068 1,137,291 -141,572 0.02% 1,214,640
2020-12-08 2020-12-04 1.326 1,278,863 +89,286 0.03% 1,695,601
2020-12-07 2020-12-03 1.312 1,189,577 -42,433 0.03% 1,560,960
2020-12-04 2020-12-02 1.312 1,232,010 +5,853 0.03% 1,616,641
2020-11-27 2020-11-25 1.244 1,226,157 +248,743 0.03% 1,525,160
2020-11-18 2020-11-16 1.121 977,414 -58,528 0.02% 1,095,520
2020-11-17 2020-11-13 1.135 1,035,942 -88,523 0.02% 1,175,281
2020-11-13 2020-11-11 1.162 1,124,465 -51,212 0.03% 1,306,450
2020-11-11 2020-11-09 1.230 1,175,677 -54,869 0.03% 1,446,300
2020-11-09 2020-11-05 1.203 1,230,546 +25,606 0.03% 1,480,160
2020-11-06 2020-11-04 1.189 1,204,940 -804,757 0.03% 1,432,889
2020-11-05 2020-11-03 1.312 2,009,697 -104,619 0.05% 2,637,120
2020-11-02 2020-10-29 1.340 2,114,316 +37,312 0.05% 2,832,200
2020-10-30 2020-10-28 1.394 2,077,004 -32,191 0.05% 2,895,780
2020-10-29 2020-10-27 1.408 2,109,195 +73,160 0.05% 2,969,491
2020-10-27 2020-10-22 1.435 2,036,035 +140,467 0.05% 2,922,150
2020-10-23 2020-10-21 1.449 1,895,568 -7,316 0.04% 2,746,460
2020-10-22 2020-10-20 1.422 1,902,884 +610,152 0.04% 2,705,040
2020-10-21 2020-10-19 1.367 1,292,732 +43,896 0.03% 1,767,000
2020-10-20 2020-10-16 1.367 1,248,836 -36,580 0.03% 1,707,000
2020-10-16 2020-10-14 1.394 1,285,416 -63,649 0.03% 1,792,140
2020-10-14 2020-10-09 1.408 1,349,065 -21,948 0.03% 1,899,320
2020-10-12 2020-10-08 1.422 1,371,013 +21,948 0.03% 1,948,960
2020-10-08 2020-10-06 1.408 1,349,065 -58,528 0.03% 1,899,320
2020-10-06 2020-09-30 1.312 1,407,593 +36,580 0.03% 1,847,040
2020-10-05 2020-09-29 1.299 1,371,013 -36,580 0.03% 1,780,300
2020-09-30 2020-09-28 1.299 1,407,593 +36,580 0.03% 1,827,800
2020-09-29 2020-09-25 1.299 1,371,013 -14,632 0.03% 1,780,300
2020-09-28 2020-09-24 1.340 1,385,645 +27,069 0.03% 1,856,120
2020-09-25 2020-09-23 1.367 1,358,576 -55,601 0.03% 1,857,000
2020-09-23 2020-09-21 1.326 1,414,177 -292,639 0.03% 1,875,010
2020-09-22 2020-09-18 1.367 1,706,816 -36,580 0.04% 2,333,000
2020-09-21 2020-09-17 1.381 1,743,396 +36,580 0.04% 2,406,830
2020-09-18 2020-09-16 1.408 1,706,816 -809,147 0.04% 2,402,990
2020-09-17 2020-09-15 1.353 2,515,963 -38,043 0.06% 3,404,611
2020-09-14 2020-09-10 1.381 2,554,006 +49,017 0.06% 3,525,911
2020-09-10 2020-09-08 1.326 2,504,989 +58,528 0.06% 3,321,281
2020-09-09 2020-09-07 1.353 2,446,461 -64,380 0.06% 3,310,560
2020-09-08 2020-09-04 1.463 2,510,841 +55,601 0.06% 3,672,239
2020-09-07 2020-09-03 1.476 2,455,240 +7,316 0.06% 3,624,480
2020-09-04 2020-09-02 1.463 2,447,924 +21,948 0.06% 3,580,220
2020-09-03 2020-09-01 1.490 2,425,976 -102,424 0.06% 3,614,440
2020-09-02 2020-08-31 1.381 2,528,400 -8,047 0.06% 3,490,560
2020-09-01 2020-08-28 1.394 2,536,447 -124,372 0.06% 3,536,340
2020-08-31 2020-08-27 1.408 2,660,819 +160,952 0.06% 3,746,110
2020-08-28 2020-08-26 1.504 2,499,867 -163,878 0.06% 3,758,699
2020-08-26 2020-08-24 1.312 2,663,745 +14,632 0.06% 3,495,360
2020-08-21 2020-08-19 1.411 2,649,113 +96,654 0.06% 3,737,359
2020-08-20 2020-08-18 1.411 2,552,459 +108,449 0.06% 3,601,000
2020-08-19 2020-08-17 1.340 2,444,010 -21,264 0.06% 3,275,600
2020-08-18 2020-08-14 1.298 2,465,274 -14,177 0.06% 3,199,759
2020-08-17 2020-08-13 1.298 2,479,451 +141,764 0.06% 3,218,160
2020-08-14 2020-08-12 1.284 2,337,687 +55,997 0.06% 3,001,180
2020-08-12 2020-08-10 1.354 2,281,690 +732,210 0.05% 3,090,240
2020-08-10 2020-08-06 1.495 1,549,480 +639,356 0.04% 2,317,161
2020-08-07 2020-08-05 1.510 910,124 -865,469 0.02% 1,373,879
2020-08-06 2020-08-04 1.411 1,775,593 -3,544 0.04% 2,505,000
2020-08-05 2020-08-03 1.354 1,779,137 -479,162 0.04% 2,409,600
2020-08-04 2020-07-31 1.383 2,258,299 -3,544 0.05% 3,122,280
2020-08-03 2020-07-30 1.397 2,261,843 +106,323 0.05% 3,159,090
2020-07-31 2020-07-29 1.425 2,155,520 +63,793 0.05% 3,071,410
2020-07-30 2020-07-28 1.453 2,091,727 +153,105 0.05% 3,039,531
2020-07-29 2020-07-27 1.397 1,938,622 +43,238 0.05% 2,707,651
2020-07-28 2020-07-24 1.453 1,895,384 +69,465 0.05% 2,754,221
2020-07-27 2020-07-23 1.510 1,825,919 +548,626 0.04% 2,756,320
2020-07-24 2020-07-22 1.439 1,277,293 +1,073,862 0.03% 1,838,040
2020-07-23 2020-07-21 1.580 203,431 +39,694 0.00% 321,440
2020-07-14 2020-07-10 1.326 163,737 -56,706 0.00% 217,140
2020-07-13 2020-07-09 1.242 220,443 -173,661 0.01% 273,680
2020-06-23 2020-06-19 0.973 394,104 +244,543 0.01% 383,640
2020-06-08 2020-06-04 0.889 149,561 -709 0.00% 132,930
2020-05-25 2020-05-21 0.917 150,270 -35,441 0.00% 137,800
2020-05-19 2020-05-15 0.931 185,711 -14,176 0.00% 172,920
2020-05-11 2020-05-07 0.875 199,887 -173,661 0.00% 174,840
2020-05-05 2020-04-29 0.917 373,548 -236,746 0.01% 342,550
2020-04-29 2020-04-27 0.903 610,294 -284,236 0.01% 551,040
2020-03-23 2020-03-19 0.846 894,530 -306,919 0.02% 757,200
2020-02-03 2020-01-30 1.115 1,201,449 -191,381 0.03% 1,339,050
2020-01-14 2020-01-10 1.213 1,392,830 -70,882 0.03% 1,689,899
2020-01-09 2020-01-07 1.199 1,463,712 +70,882 0.04% 1,755,249
2019-12-23 2019-12-19 1.185 1,392,830 -709 0.03% 1,650,599
2019-12-09 2019-12-05 1.211 1,393,539 +29,717 0.03% 1,687,424
2019-11-29 2019-11-27 1.297 1,363,822 +34,685 0.03% 1,769,400
2019-11-15 2019-11-13 1.240 1,329,137 +34,685 0.03% 1,647,760
2019-10-17 2019-10-15 1.297 1,294,452 -41,622 0.03% 1,679,400
2019-09-23 2019-09-19 1.225 1,336,074 +41,622 0.03% 1,637,100
2019-08-12 2019-08-08 1.368 1,294,452 +39,687 0.03% 1,771,019
2019-05-16 2019-05-14 1.532 1,254,765 -88,089 0.03% 1,921,981
2019-05-15 2019-05-10 1.576 1,342,854 +13,449 0.03% 2,116,821
2019-04-23 2019-04-17 1.785 1,329,405 +67,244 0.03% 2,372,400
2019-03-19 2019-03-15 1.740 1,262,161 -11,432 0.03% 2,196,089
2019-03-01 2019-02-27 1.710 1,273,593 +67,244 0.03% 2,178,100
2019-02-21 2019-02-19 1.755 1,206,349 -67,244 0.03% 2,116,920
2019-02-18 2019-02-14 1.755 1,273,593 +67,244 0.03% 2,234,920
2019-02-01 2019-01-30 1.755 1,206,349 +11,431 0.03% 2,116,920
2018-10-24 2018-10-22 1.785 1,194,918 +13,449 0.03% 2,132,400
2018-10-09 2018-10-05 1.874 1,181,469 +13,449 0.03% 2,213,820
2018-09-26 2018-09-21 1.904 1,168,020 +1,344 0.03% 2,223,359
2018-09-12 2018-09-10 1.874 1,166,676 -67,243 0.03% 2,186,101
2018-08-28 2018-08-24 2.065 1,233,919 +52,340 0.03% 2,548,659
2018-08-17 2018-08-15 1.879 1,181,579 +64,392 0.03% 2,220,351
2018-08-13 2018-08-09 1.972 1,117,187 -51,513 0.03% 2,203,449
2018-08-10 2018-08-08 1.895 1,168,700 +51,513 0.03% 2,214,299
2018-08-09 2018-08-07 1.972 1,117,187 -51,513 0.03% 2,203,449
2018-07-17 2018-07-13 2.128 1,168,700 +51,513 0.03% 2,486,549
2018-05-18 2018-05-16 2.159 1,117,187 -19,318 0.03% 2,411,649
2018-05-14 2018-05-10 2.212 1,136,505 +62,062 0.03% 2,514,248
2018-04-19 2018-04-17 2.325 1,074,443 -18,578 0.03% 2,498,401
2018-04-09 2018-04-04 2.180 1,093,021 +18,578 0.03% 2,382,750
2018-03-27 2018-03-23 2.293 1,074,443 -12,385 0.03% 2,463,701
2018-03-23 2018-03-21 2.422 1,086,828 +6,192 0.03% 2,632,499
2018-03-22 2018-03-20 2.568 1,080,636 +6,193 0.03% 2,774,551
2018-03-21 2018-03-19 2.632 1,074,443 -12,385 0.03% 2,828,051
2018-03-13 2018-03-09 2.503 1,086,828 +12,385 0.03% 2,720,249
2018-02-08 2018-02-06 2.438 1,074,443 -12,385 0.03% 2,619,851
2018-01-30 2018-01-26 2.632 1,086,828 -61,928 0.03% 2,860,649
2018-01-25 2018-01-23 2.584 1,148,756 -6,193 0.03% 2,968,000
2018-01-09 2018-01-05 2.374 1,154,949 -30,963 0.03% 2,741,551
2017-12-20 2017-12-18 2.325 1,185,912 +18,578 0.03% 2,757,599
2017-12-18 2017-12-14 2.358 1,167,334 -18,578 0.03% 2,752,100
2017-12-08 2017-12-06 2.261 1,185,912 -18,579 0.03% 2,680,999
2017-12-04 2017-11-30 2.261 1,204,491 -37,156 0.03% 2,723,001
2017-11-20 2017-11-16 2.261 1,241,647 -1,186,532 0.04% 2,807,000
2017-10-25 2017-10-23 2.325 2,428,179 +18,579 0.07% 5,646,241
2017-10-12 2017-10-10 2.406 2,409,600 -18,579 0.07% 5,797,589
2017-09-15 2017-09-13 2.261 2,428,179 -619 0.07% 5,489,401
2017-08-30 2017-08-28 3.235 2,428,798 +18,578 0.07% 7,857,073
2017-08-29 2017-08-25 3.273 2,410,220 +389,004 0.07% 7,889,795
2017-08-28 2017-08-24 3.293 2,021,216 -103,865 0.07% 6,655,320
2017-08-21 2017-08-17 3.196 2,125,081 -23,889 0.07% 6,792,719
2017-07-21 2017-07-19 2.657 2,148,970 -33,756 0.07% 5,710,440
2017-06-30 2017-06-28 2.638 2,182,726 +519 0.08% 5,758,109
2017-06-06 2017-06-02 2.580 2,182,207 -5,193 0.08% 5,630,680
2017-05-18 2017-05-16 2.754 2,187,400 +103,865 0.08% 6,023,159
2017-05-15 2017-05-11 3.042 2,083,535 +70,984 0.07% 6,339,026
2017-05-04 2017-04-28 2.943 2,012,551 +200,149 0.07% 5,922,961
2017-05-02 2017-04-27 2.963 1,812,402 +23,636 0.07% 5,369,960
2017-04-28 2017-04-26 3.042 1,788,766 +251,443 0.06% 5,442,209
2017-04-19 2017-04-13 2.983 1,537,323 -75,433 0.06% 4,585,500
2017-04-12 2017-04-10 2.963 1,612,756 -75,433 0.06% 4,778,430
2017-04-11 2017-04-07 2.963 1,688,189 +100,577 0.06% 5,001,930
2017-04-10 2017-04-06 3.023 1,587,612 +47,272 0.06% 4,798,641
2017-04-05 2017-03-31 2.963 1,540,340 +50,288 0.06% 4,563,869
2017-03-27 2017-03-23 3.062 1,490,052 -168,467 0.05% 4,563,020
2017-03-21 2017-03-17 3.122 1,658,519 +30,173 0.06% 5,177,861
2017-03-16 2017-03-14 3.122 1,628,346 +168,467 0.06% 5,083,661
2017-03-10 2017-03-08 3.102 1,459,879 +502,887 0.05% 4,528,681
2017-03-08 2017-03-06 2.923 956,992 -479,251 0.03% 2,797,409
2017-02-28 2017-02-24 2.923 1,436,243 -23,636 0.05% 4,198,320
2017-02-27 2017-02-23 2.963 1,459,879 -348,500 0.05% 4,325,471
2017-02-17 2017-02-15 3.003 1,808,379 -41,236 0.06% 5,429,961
2017-02-16 2017-02-14 3.023 1,849,615 +10,057 0.07% 5,590,558
2017-02-15 2017-02-13 3.042 1,839,558 +100,577 0.07% 5,596,741
2017-02-14 2017-02-10 2.883 1,738,981 -19,109 0.06% 5,014,101
2017-02-13 2017-02-09 2.844 1,758,090 +30,173 0.06% 4,999,279
2017-02-09 2017-02-07 2.824 1,727,917 +50,289 0.06% 4,879,120
2017-02-07 2017-02-03 2.883 1,677,628 -78,954 0.06% 4,837,199
2016-12-01 2016-11-29 2.983 1,756,582 -4,023 0.06% 5,239,501
2016-11-30 2016-11-28 2.963 1,760,605 +60,347 0.06% 5,216,491
2016-11-10 2016-11-08 3.042 1,700,258 +15,086 0.06% 5,172,929
2016-10-27 2016-10-25 3.122 1,685,172 +4,023 0.06% 5,261,071
2016-09-26 2016-09-22 3.122 1,681,149 -15,086 0.06% 5,248,511
2016-09-21 2016-09-19 3.042 1,696,235 +24,641 0.06% 5,160,689
2016-09-08 2016-09-06 3.162 1,671,594 +15,087 0.06% 5,285,161
2016-08-30 2016-08-26 3.368 1,656,507 +62,346 0.06% 5,579,203
2016-06-16 2016-06-14 2.810 1,594,161 -19,359 0.06% 4,479,839
2016-06-14 2016-06-10 2.872 1,613,520 +19,359 0.06% 4,634,261
2016-06-13 2016-06-08 2.893 1,594,161 +48,396 0.06% 4,611,599
2016-06-07 2016-06-03 2.686 1,545,765 +185,356 0.06% 4,152,199
2016-05-30 2016-05-26 2.583 1,360,409 +96,792 0.05% 3,513,750
2016-05-26 2016-05-24 2.666 1,263,617 -56,624 0.05% 3,368,189
2016-05-25 2016-05-23 2.769 1,320,241 +96,792 0.05% 3,655,521
2016-05-20 2016-05-18 3.064 1,223,449 +51,850 0.05% 3,748,629
2016-05-17 2016-05-13 2.999 1,171,599 +139,035 0.05% 3,513,921
2016-05-13 2016-05-11 3.193 1,032,564 +46,345 0.04% 3,297,440
2016-04-15 2016-04-13 3.452 986,219 +21,782 0.04% 3,404,800
2016-03-24 2016-03-22 3.517 964,437 -92,690 0.04% 3,392,030
2016-03-22 2016-03-18 3.323 1,057,127 +92,690 0.04% 3,512,741
2016-03-21 2016-03-17 3.150 964,437 +463,449 0.04% 3,038,260
2016-03-07 2016-03-03 3.517 500,988 +13,903 0.02% 1,762,029
2016-01-20 2016-01-18 3.452 487,085 -13,903 0.02% 1,681,601
2015-12-14 2015-12-10 4.057 500,988 -54,224 0.02% 2,032,279
2015-12-02 2015-11-30 4.186 555,212 +2,318 0.02% 2,324,121
2015-11-25 2015-11-23 4.294 552,894 +92,689 0.02% 2,374,068
2015-11-23 2015-11-19 4.272 460,205 +4,635 0.02% 1,966,141
2015-11-12 2015-11-10 4.143 455,570 +75,079 0.02% 1,887,359
2015-11-09 2015-11-05 4.251 380,491 +190,014 0.01% 1,617,368
2015-09-01 2015-08-28 4.174 190,477 +4,390 0.01% 795,117
2015-08-28 2015-08-26 4.086 186,087 -4,527 0.01% 760,352
2015-08-20 2015-08-18 4.373 190,614 +104,136 0.01% 833,579
2015-08-19 2015-08-17 4.395 86,478 +19,016 0.00% 380,089
2015-08-17 2015-08-13 4.351 67,462 +9,055 0.00% 293,530
2015-08-12 2015-08-10 4.439 58,407 +4,528 0.00% 259,291
2015-07-27 2015-07-23 4.550 53,879 +13,583 0.00% 245,140
2015-07-21 2015-07-17 4.461 40,296 -9,055 0.00% 179,779
2015-07-13 2015-07-09 4.086 49,351 +9,055 0.00% 201,648
2015-06-01 2015-05-28 4.727 40,296 -13,583 0.00% 190,459
2015-05-28 2015-05-26 4.506 53,879 +9,055 0.00% 242,760
2015-05-27 2015-05-22 4.263 44,824 -22,638 0.00% 191,071
2015-05-22 2015-05-20 4.664 67,462 +4,525 0.00% 314,634
2015-05-21 2015-05-19 4.688 62,937 -12,672 0.00% 295,020
2015-05-20 2015-05-18 4.617 75,609 -19,852 0.00% 349,051
2015-05-18 2015-05-14 4.427 95,461 -6,759 0.00% 422,618
2015-05-15 2015-05-13 4.380 102,220 +8,871 0.00% 447,701
2015-05-06 2015-05-04 4.427 93,349 -13,095 0.00% 413,268
2015-04-30 2015-04-28 4.569 106,444 +4,224 0.00% 486,362
2015-04-28 2015-04-24 4.593 102,220 -33,791 0.00% 469,482
2015-04-24 2015-04-22 4.664 136,011 -42,240 0.01% 634,339
2015-04-23 2015-04-21 4.569 178,251 +97,573 0.01% 814,461
2015-04-21 2015-04-17 4.474 80,678 -12,671 0.00% 360,992
2015-04-17 2015-04-15 3.788 93,349 +12,671 0.00% 353,599
2015-04-16 2015-04-14 3.812 80,678 -422,395 0.00% 307,512
2015-04-10 2015-04-08 3.433 503,073 +443,515 0.02% 1,726,951
2015-01-07 2015-01-05 3.267 59,558 -2,112 0.00% 194,581
2014-10-30 2014-10-28 3.243 61,670 -84,479 0.00% 200,021
2014-10-23 2014-10-21 3.243 146,149 -77,721 0.01% 474,021
2014-10-09 2014-10-07 3.338 223,870 -4,223 0.01% 747,302
2014-09-24 2014-09-22 3.575 228,093 -1,690 0.01% 815,398
2014-09-22 2014-09-18 4.025 229,783 +5,913 0.01% 924,800
2014-09-10 2014-09-05 4.096 223,870 -4,223 0.01% 916,902
2014-09-04 2014-09-02 4.062 228,093 +2,077 0.01% 926,435
2014-08-05 2014-08-01 3.560 226,016 -62,782 0.01% 804,599
2014-08-01 2014-07-30 3.608 288,798 +62,782 0.01% 1,041,898
2014-07-25 2014-07-23 3.703 226,016 -96,266 0.01% 836,999
2014-07-11 2014-07-09 3.608 322,282 -83,710 0.01% 1,162,699
2014-07-09 2014-07-07 3.608 405,992 -59,015 0.02% 1,464,700
2014-07-08 2014-07-04 3.655 465,007 +41,854 0.02% 1,699,829
2014-07-07 2014-07-03 3.512 423,153 +41,855 0.02% 1,486,172
2014-07-04 2014-07-02 3.488 381,298 +96,266 0.02% 1,330,061
2014-07-02 2014-06-27 3.488 285,032 -4,185 0.01% 994,262
2014-06-25 2014-06-23 3.440 289,217 -62,782 0.01% 995,040
2014-06-24 2014-06-20 3.488 351,999 +62,782 0.02% 1,227,859
2014-06-17 2014-06-13 3.440 289,217 +59,015 0.01% 995,040
2014-05-19 2014-05-15 3.367 230,202 +3,126 0.01% 775,024
2014-04-24 2014-04-22 3.633 227,076 -8,257 0.01% 825,000
2014-04-23 2014-04-17 3.682 235,333 +8,257 0.01% 866,398
2014-04-04 2014-04-02 3.778 227,076 -8,257 0.01% 858,000
2014-03-25 2014-03-21 4.045 235,333 +27,662 0.01% 951,898
2014-03-11 2014-03-07 3.875 207,671 +12,386 0.01% 804,798
2014-03-04 2014-02-28 3.730 195,285 +158,540 0.01% 728,418
2014-03-03 2014-02-27 3.730 36,745 -16,515 0.00% 137,060
2014-02-25 2014-02-21 3.730 53,260 -8,257 0.00% 198,661
2014-02-21 2014-02-19 3.875 61,517 -33,029 0.00% 238,400
2014-02-12 2014-02-10 3.657 94,546 +24,772 0.00% 345,789
2014-01-27 2014-01-23 3.875 69,774 -24,772 0.00% 270,399
2014-01-24 2014-01-22 3.851 94,546 -8,258 0.00% 364,109
2014-01-23 2014-01-21 3.682 102,804 -12,386 0.00% 378,482
2014-01-20 2014-01-16 3.536 115,190 +20,644 0.01% 407,342
2014-01-17 2014-01-15 3.560 94,546 +4,128 0.00% 336,629
2014-01-15 2014-01-13 3.633 90,418 +8,258 0.00% 328,502
2014-01-10 2014-01-08 3.633 82,160 +20,643 0.00% 298,499
2014-01-09 2014-01-07 3.682 61,517 -16,515 0.00% 226,480
2013-12-27 2013-12-20 3.173 78,032 -54,498 0.00% 247,591
2013-12-19 2013-12-17 3.028 132,530 -41,286 0.01% 401,250
2013-12-11 2013-12-09 2.931 173,816 -247,720 0.01% 509,409
2013-11-14 2013-11-12 2.907 421,536 +41,287 0.02% 1,225,200
2013-09-05 2013-09-03 3.161 380,249 +4,334 0.02% 1,201,789
2013-08-27 2013-08-23 3.136 375,915 +33,877 0.02% 1,178,881
2013-08-19 2013-08-15 3.479 342,038 +20,408 0.02% 1,189,962
2013-08-15 2013-08-12 3.479 321,630 -16,326 0.01% 1,118,962
2013-08-13 2013-08-09 3.528 337,956 -20,408 0.01% 1,192,320
2013-08-08 2013-08-06 3.602 358,364 +20,408 0.02% 1,290,660
2013-07-30 2013-07-26 3.430 337,956 +40,816 0.01% 1,159,200
2013-07-24 2013-07-22 3.381 297,140 -20,408 0.01% 1,004,640
2013-07-18 2013-07-16 3.234 317,548 +40,816 0.01% 1,026,960
2013-07-17 2013-07-15 3.185 276,732 -40,816 0.01% 881,400
2013-07-16 2013-07-12 3.087 317,548 +40,816 0.01% 980,280
2013-07-15 2013-07-11 3.112 276,732 -40,816 0.01% 861,060
2013-07-11 2013-07-09 3.038 317,548 +40,816 0.01% 964,720
2013-06-21 2013-06-19 3.357 276,732 -1,004,072 0.01% 928,860
2013-06-20 2013-06-18 3.381 1,280,804 +159,182 0.06% 4,330,440
2013-06-07 2013-06-05 3.577 1,121,622 +102,040 0.05% 4,012,081
2013-06-05 2013-06-03 3.577 1,019,582 +204,080 0.05% 3,647,080
2013-06-04 2013-05-31 3.602 815,502 +110,203 0.04% 2,937,059
2013-06-03 2013-05-30 3.626 705,299 -424,486 0.03% 2,557,439
2013-05-28 2013-05-24 3.504 1,129,785 +102,040 0.05% 3,958,240
2013-05-27 2013-05-23 3.357 1,027,745 +114,284 0.05% 3,449,659
2013-05-23 2013-05-21 3.406 913,461 +97,959 0.04% 3,110,822
2013-05-22 2013-05-20 3.455 815,502 +334,690 0.04% 2,817,179
2013-05-21 2013-05-16 3.510 480,812 +204,080 0.02% 1,687,497
2013-05-20 2013-05-15 3.238 276,732 +2,417 0.01% 896,004
2013-05-16 2013-05-14 3.114 274,315 -40,460 0.01% 854,278
2013-05-14 2013-05-10 3.164 314,775 -40,460 0.01% 995,840
2013-05-07 2013-05-03 3.213 355,235 -12,137 0.02% 1,141,402
2013-05-02 2013-04-29 3.164 367,372 +12,137 0.02% 1,162,239
2013-04-26 2013-04-24 3.188 355,235 +80,920 0.02% 1,132,622
2013-04-22 2013-04-18 2.991 274,315 -80,920 0.01% 820,379
2013-04-05 2013-04-02 2.941 355,235 -80,919 0.02% 1,044,821
2013-03-25 2013-03-21 2.842 436,154 +68,782 0.02% 1,239,701
2013-03-19 2013-03-15 2.570 367,372 -22,658 0.02% 944,319
2013-03-12 2013-03-08 2.645 390,030 +101,958 0.02% 1,031,481
2013-03-05 2013-03-01 2.570 288,072 +13,757 0.01% 740,481
2013-02-14 2013-02-07 2.842 274,315 +161,838 0.01% 779,699
2013-02-06 2013-02-04 3.090 112,477 +80,919 0.01% 347,499
2013-01-25 2013-01-23 3.213 31,558 -85,775 0.00% 101,399
2012-12-18 2012-12-14 2.348 117,333 -5,259 0.01% 275,501
2012-11-15 2012-11-13 2.472 122,592 +5,259 0.01% 302,999
2012-09-20 2012-09-18 2.002 117,333 -20,229 0.01% 234,901
2012-09-19 2012-09-17 2.027 137,562 +20,229 0.01% 278,799
2012-09-18 2012-09-14 1.928 117,333 -40,459 0.01% 226,201
2012-09-17 2012-09-13 1.928 157,792 +40,459 0.01% 304,200
2012-09-05 2012-09-03 1.916 117,333 +2,332 0.01% 224,869
2012-08-16 2012-08-14 1.614 115,001 +1,982 0.01% 185,599
2012-07-25 2012-07-23 1.664 113,019 -35,690 0.01% 188,101
2012-07-20 2012-07-18 1.715 148,709 +35,690 0.01% 255,001
2012-07-13 2012-07-11 1.841 113,019 -39,655 0.01% 208,051
2012-07-11 2012-07-09 1.690 152,674 +39,655 0.01% 257,950
2012-03-14 2012-03-12 3.783 113,019 -396 0.01% 427,502
2012-03-06 2012-03-02 4.186 113,415 -312,487 0.01% 474,759
2012-03-05 2012-03-01 4.035 425,902 -7,931 0.02% 1,718,402
2012-02-28 2012-02-24 3.606 433,833 -138,795 0.02% 1,564,421
2012-02-21 2012-02-17 3.732 572,628 +19,828 0.03% 2,137,122
2012-02-20 2012-02-16 3.707 552,800 -31,724 0.02% 2,049,181
2012-02-17 2012-02-15 3.606 584,524 +396,556 0.03% 2,107,819
2012-02-16 2012-02-14 3.530 187,968 +39,656 0.01% 663,601
2012-02-15 2012-02-13 3.656 148,312 -11,897 0.01% 542,300
2012-02-14 2012-02-10 3.656 160,209 +83,277 0.01% 585,801
2012-02-13 2012-02-09 3.808 76,932 -111,036 0.00% 292,940
2012-02-10 2012-02-08 3.581 187,968 +39,656 0.01% 673,081
2012-01-03 2011-12-29 3.278 148,312 -3,966 0.01% 486,200
2011-12-09 2011-12-07 3.303 152,278 +111,036 0.01% 503,041
2011-11-14 2011-11-10 3.329 41,242 +3,966 0.00% 137,280
2011-09-06 2011-09-02 4.630 37,276 +730 0.00% 172,580
2011-07-14 2011-07-12 4.758 36,546 -5,832 0.00% 173,901
2011-07-13 2011-07-11 4.501 42,378 +5,832 0.00% 190,752
2011-07-06 2011-07-04 6.405 36,546 +36,546 0.00% 234,061
2011-04-11 2011-04-07 6.745 0 -3,721
2011-03-25 2011-03-23 6.745 3,721 +3,721 0.00% 25,097
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top