History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,057,000 | +0 | 0.09% | 2,503,215 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,057,000 | +0 | 0.09% | 2,579,070 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,057,000 | +19,000 | 0.09% | 2,579,070 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,038,000 | +170,000 | 0.09% | 2,720,520 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,868,000 | -93,000 | 0.08% | 2,531,360 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,961,000 | -55,000 | 0.08% | 2,530,110 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,016,000 | +72,000 | 0.09% | 2,508,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,944,000 | +89,000 | 0.08% | 2,521,440 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,855,000 | +6,000 | 0.08% | 2,573,150 |
| 2025-09-25 | 2025-09-23 | 0.485 | 4,849,000 | +50,000 | 0.08% | 2,351,765 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,799,000 | -20,000 | 0.08% | 2,399,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,819,000 | -200,000 | 0.08% | 2,409,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,019,000 | +18,000 | 0.09% | 2,609,880 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,001,000 | +4,000 | 0.08% | 2,475,495 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,997,000 | +2,000 | 0.08% | 2,548,470 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,995,000 | +1,000 | 0.08% | 2,497,500 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,994,000 | -50,000 | 0.08% | 2,447,060 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,044,000 | +20,000 | 0.09% | 2,421,120 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,024,000 | -10,000 | 0.09% | 2,386,400 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,034,000 | +7,000 | 0.09% | 2,441,490 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,027,000 | -35,000 | 0.09% | 2,563,770 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,062,000 | +153,000 | 0.09% | 2,455,070 |
| 2025-09-01 | 2025-08-28 | 0.480 | 4,909,000 | +111,000 | 0.08% | 2,356,320 |
| 2025-08-29 | 2025-08-27 | 0.495 | 4,798,000 | +102,000 | 0.08% | 2,375,010 |
| 2025-08-28 | 2025-08-26 | 0.520 | 4,696,000 | -200,000 | 0.08% | 2,441,920 |
| 2025-08-26 | 2025-08-22 | 0.532 | 4,896,000 | +304,757 | 0.08% | 2,604,009 |
| 2025-08-25 | 2025-08-21 | 0.522 | 4,591,243 | -117,323 | 0.08% | 2,394,960 |
| 2025-08-22 | 2025-08-20 | 0.522 | 4,708,566 | -48,885 | 0.08% | 2,456,160 |
| 2025-08-21 | 2025-08-19 | 0.511 | 4,757,451 | +107,546 | 0.08% | 2,433,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 4,649,905 | -60,617 | 0.08% | 2,473,120 |
| 2025-08-18 | 2025-08-14 | 0.506 | 4,710,522 | +27,376 | 0.08% | 2,384,910 |
| 2025-08-15 | 2025-08-13 | 0.501 | 4,683,146 | -322,639 | 0.08% | 2,347,100 |
| 2025-08-13 | 2025-08-11 | 0.501 | 5,005,785 | +78,216 | 0.09% | 2,508,800 |
| 2025-08-12 | 2025-08-08 | 0.501 | 4,927,569 | +195,538 | 0.09% | 2,469,600 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,732,031 | -87,992 | 0.08% | 2,347,400 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,820,023 | -78,215 | 0.08% | 2,267,800 |
| 2025-08-06 | 2025-08-04 | 0.486 | 4,898,238 | +97,769 | 0.09% | 2,379,750 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,800,469 | -22,487 | 0.08% | 2,209,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,822,956 | -167,186 | 0.08% | 2,244,515 |
| 2025-08-01 | 2025-07-30 | 0.476 | 4,990,142 | -13,687 | 0.09% | 2,373,360 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,003,829 | -166,208 | 0.09% | 2,456,640 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,170,037 | +49,862 | 0.09% | 2,591,120 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,120,175 | +403,787 | 0.09% | 2,513,760 |
| 2025-07-24 | 2025-07-22 | 0.486 | 4,716,388 | -237,579 | 0.08% | 2,291,400 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,953,967 | -58,661 | 0.09% | 2,153,475 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,012,628 | -117,324 | 0.09% | 2,178,975 |
| 2025-07-15 | 2025-07-11 | 0.419 | 5,129,952 | -49,862 | 0.09% | 2,151,270 |
| 2025-07-11 | 2025-07-09 | 0.414 | 5,179,814 | +47,907 | 0.09% | 2,145,690 |
| 2025-07-10 | 2025-07-08 | 0.414 | 5,131,907 | -146,654 | 0.09% | 2,125,845 |
| 2025-07-08 | 2025-07-04 | 0.414 | 5,278,561 | -67,461 | 0.09% | 2,186,595 |
| 2025-07-07 | 2025-07-03 | 0.414 | 5,346,022 | -977 | 0.09% | 2,214,540 |
| 2025-07-04 | 2025-07-02 | 0.409 | 5,346,999 | +977 | 0.09% | 2,187,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 5,346,022 | +57,684 | 0.09% | 2,187,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 5,288,338 | +89,948 | 0.09% | 2,163,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 5,198,390 | -84,082 | 0.09% | 2,126,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 5,282,472 | +156,431 | 0.09% | 2,161,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 5,126,041 | +29,331 | 0.09% | 2,254,490 |
| 2025-06-24 | 2025-06-20 | 0.409 | 5,096,710 | +29,331 | 0.09% | 2,085,200 |
| 2025-06-18 | 2025-06-16 | 0.424 | 5,067,379 | -24,443 | 0.09% | 2,150,945 |
| 2025-06-17 | 2025-06-13 | 0.414 | 5,091,822 | -4,888 | 0.09% | 2,109,240 |
| 2025-06-16 | 2025-06-12 | 0.424 | 5,096,710 | -1,361,925 | 0.09% | 2,163,395 |
| 2025-06-13 | 2025-06-11 | 0.414 | 6,458,635 | +24,442 | 0.11% | 2,675,430 |
| 2025-06-12 | 2025-06-10 | 0.414 | 6,434,193 | -25,420 | 0.11% | 2,665,305 |
| 2025-06-11 | 2025-06-09 | 0.409 | 6,459,613 | -78,215 | 0.11% | 2,642,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 6,537,828 | -93,859 | 0.11% | 2,741,670 |
| 2025-06-09 | 2025-06-05 | 0.404 | 6,631,687 | +42,041 | 0.12% | 2,679,285 |
| 2025-06-02 | 2025-05-29 | 0.404 | 6,589,646 | -68,439 | 0.11% | 2,662,300 |
| 2025-05-29 | 2025-05-27 | 0.389 | 6,658,085 | +978 | 0.12% | 2,587,800 |
| 2025-05-28 | 2025-05-26 | 0.399 | 6,657,107 | -256,155 | 0.12% | 2,655,510 |
| 2025-05-26 | 2025-05-22 | 0.404 | 6,913,262 | +8,799 | 0.12% | 2,793,045 |
| 2025-05-23 | 2025-05-21 | 0.419 | 6,904,463 | -54,751 | 0.12% | 2,895,420 |
| 2025-05-21 | 2025-05-19 | 0.409 | 6,959,214 | -840,815 | 0.12% | 2,847,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 7,800,029 | +84,081 | 0.14% | 3,191,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 7,715,948 | -95,814 | 0.13% | 3,275,180 |
| 2025-05-16 | 2025-05-14 | 0.424 | 7,811,762 | +97,770 | 0.14% | 3,315,850 |
| 2025-05-14 | 2025-05-12 | 0.424 | 7,713,992 | -101,680 | 0.13% | 3,274,350 |
| 2025-05-13 | 2025-05-09 | 0.409 | 7,815,672 | +9,777 | 0.14% | 3,197,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 7,805,895 | -98,747 | 0.14% | 3,313,360 |
| 2025-05-09 | 2025-05-07 | 0.430 | 7,904,642 | +83,104 | 0.14% | 3,395,700 |
| 2025-05-08 | 2025-05-06 | 0.435 | 7,821,538 | +84,081 | 0.14% | 3,400,000 |
| 2025-05-06 | 2025-04-30 | 0.404 | 7,737,457 | +441,917 | 0.13% | 3,126,030 |
| 2025-05-02 | 2025-04-29 | 0.389 | 7,295,540 | -78,215 | 0.13% | 2,835,560 |
| 2025-04-30 | 2025-04-28 | 0.384 | 7,373,755 | +136,877 | 0.13% | 2,828,250 |
| 2025-04-23 | 2025-04-17 | 0.348 | 7,236,878 | -471,248 | 0.13% | 2,516,680 |
| 2025-04-22 | 2025-04-16 | 0.348 | 7,708,126 | +110,479 | 0.13% | 2,680,560 |
| 2025-04-17 | 2025-04-15 | 0.353 | 7,597,647 | +4,889 | 0.13% | 2,680,995 |
| 2025-04-10 | 2025-04-08 | 0.343 | 7,592,758 | -440,940 | 0.13% | 2,601,610 |
| 2025-04-09 | 2025-04-07 | 0.338 | 8,033,698 | +117,323 | 0.14% | 2,711,610 |
| 2025-04-08 | 2025-04-03 | 0.394 | 7,916,375 | +41,063 | 0.14% | 3,117,345 |
| 2025-04-07 | 2025-04-02 | 0.409 | 7,875,312 | +115,368 | 0.14% | 3,222,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 7,759,944 | +978 | 0.13% | 3,135,115 |
| 2025-04-02 | 2025-03-31 | 0.404 | 7,758,966 | +39,108 | 0.13% | 3,134,720 |
| 2025-03-31 | 2025-03-27 | 0.424 | 7,719,858 | +184,783 | 0.13% | 3,276,840 |
| 2025-03-28 | 2025-03-26 | 0.409 | 7,535,075 | +19,554 | 0.13% | 3,082,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 7,515,521 | +6,844 | 0.13% | 3,074,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 7,508,677 | -101,680 | 0.13% | 3,072,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 7,610,357 | +61,595 | 0.13% | 3,269,280 |
| 2025-03-21 | 2025-03-19 | 0.450 | 7,548,762 | -53,773 | 0.13% | 3,397,240 |
| 2025-03-20 | 2025-03-18 | 0.450 | 7,602,535 | -39,108 | 0.13% | 3,421,440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 7,641,643 | -18,576 | 0.13% | 3,360,880 |
| 2025-03-18 | 2025-03-14 | 0.440 | 7,660,219 | +63,550 | 0.13% | 3,369,050 |
| 2025-03-17 | 2025-03-13 | 0.424 | 7,596,669 | +204,337 | 0.13% | 3,224,550 |
| 2025-03-14 | 2025-03-12 | 0.445 | 7,392,332 | +43,997 | 0.13% | 3,289,035 |
| 2025-03-13 | 2025-03-11 | 0.430 | 7,348,335 | +38,130 | 0.13% | 3,156,720 |
| 2025-03-12 | 2025-03-10 | 0.440 | 7,310,205 | -160,342 | 0.13% | 3,215,110 |
| 2025-03-11 | 2025-03-07 | 0.445 | 7,470,547 | +303,085 | 0.13% | 3,323,835 |
| 2025-03-10 | 2025-03-06 | 0.419 | 7,167,462 | -158,386 | 0.12% | 3,005,710 |
| 2025-03-07 | 2025-03-05 | 0.399 | 7,325,848 | -4,889 | 0.13% | 2,922,270 |
| 2025-03-05 | 2025-03-03 | 0.399 | 7,330,737 | -39,108 | 0.13% | 2,924,220 |
| 2025-03-03 | 2025-02-27 | 0.399 | 7,369,845 | +24,443 | 0.13% | 2,939,820 |
| 2025-02-28 | 2025-02-26 | 0.404 | 7,345,402 | +35,197 | 0.13% | 2,967,635 |
| 2025-02-27 | 2025-02-25 | 0.394 | 7,310,205 | +39,107 | 0.13% | 2,878,645 |
| 2025-02-25 | 2025-02-21 | 0.419 | 7,271,098 | -136,877 | 0.13% | 3,049,170 |
| 2025-02-21 | 2025-02-19 | 0.394 | 7,407,975 | +65,506 | 0.13% | 2,917,145 |
| 2025-02-20 | 2025-02-18 | 0.404 | 7,342,469 | +6,844 | 0.13% | 2,966,450 |
| 2025-02-19 | 2025-02-17 | 0.399 | 7,335,625 | +1,071,550 | 0.13% | 2,926,170 |
| 2025-02-18 | 2025-02-14 | 0.399 | 6,264,075 | +138,833 | 0.11% | 2,498,730 |
| 2025-02-17 | 2025-02-13 | 0.378 | 6,125,242 | +30,308 | 0.11% | 2,318,050 |
| 2025-02-14 | 2025-02-12 | 0.389 | 6,094,934 | -2,933 | 0.11% | 2,368,920 |
| 2025-02-13 | 2025-02-11 | 0.378 | 6,097,867 | -62,572 | 0.11% | 2,307,690 |
| 2025-02-12 | 2025-02-10 | 0.353 | 6,160,439 | -43,996 | 0.11% | 2,173,845 |
| 2025-02-11 | 2025-02-07 | 0.348 | 6,204,435 | -44,974 | 0.11% | 2,157,640 |
| 2025-02-07 | 2025-02-05 | 0.348 | 6,249,409 | +6,844 | 0.11% | 2,173,280 |
| 2025-02-06 | 2025-02-04 | 0.348 | 6,242,565 | -262,022 | 0.11% | 2,170,900 |
| 2025-01-23 | 2025-01-21 | 0.343 | 6,504,587 | +89,948 | 0.11% | 2,228,755 |
| 2025-01-20 | 2025-01-16 | 0.332 | 6,414,639 | +87,992 | 0.11% | 2,132,325 |
| 2025-01-17 | 2025-01-15 | 0.343 | 6,326,647 | -4,888 | 0.11% | 2,167,785 |
| 2025-01-16 | 2025-01-14 | 0.343 | 6,331,535 | +4,888 | 0.11% | 2,169,460 |
| 2025-01-15 | 2025-01-13 | 0.343 | 6,326,647 | -97,769 | 0.11% | 2,167,785 |
| 2025-01-10 | 2025-01-08 | 0.353 | 6,424,416 | +9,777 | 0.11% | 2,266,995 |
| 2025-01-09 | 2025-01-07 | 0.348 | 6,414,639 | -156,431 | 0.11% | 2,230,740 |
| 2025-01-06 | 2025-01-02 | 0.348 | 6,571,070 | +879,923 | 0.11% | 2,285,140 |
| 2025-01-03 | 2024-12-31 | 0.358 | 5,691,147 | +104,613 | 0.10% | 2,037,350 |
| 2025-01-02 | 2024-12-27 | 0.348 | 5,586,534 | +4,889 | 0.10% | 1,942,760 |
| 2024-12-30 | 2024-12-24 | 0.363 | 5,581,645 | +18,576 | 0.10% | 2,026,695 |
| 2024-12-18 | 2024-12-16 | 0.363 | 5,563,069 | +1,955 | 0.10% | 2,019,950 |
| 2024-12-16 | 2024-12-12 | 0.343 | 5,561,114 | +142,743 | 0.10% | 1,905,480 |
| 2024-12-12 | 2024-12-10 | 0.348 | 5,418,371 | -6,844 | 0.09% | 1,884,280 |
| 2024-12-11 | 2024-12-09 | 0.353 | 5,425,215 | +6,844 | 0.09% | 1,914,405 |
| 2024-12-10 | 2024-12-06 | 0.369 | 5,418,371 | +29,331 | 0.09% | 2,000,111 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,389,040 | +256,123 | 0.09% | 1,989,284 |
| 2024-12-02 | 2024-11-28 | 0.380 | 5,132,917 | -18,693 | 0.09% | 1,949,660 |
| 2024-11-29 | 2024-11-27 | 0.391 | 5,151,610 | -116,827 | 0.09% | 2,011,880 |
| 2024-11-28 | 2024-11-26 | 0.353 | 5,268,437 | +14,019 | 0.10% | 1,860,210 |
| 2024-11-27 | 2024-11-25 | 0.353 | 5,254,418 | +44,862 | 0.10% | 1,855,260 |
| 2024-11-26 | 2024-11-22 | 0.353 | 5,209,556 | +18,692 | 0.09% | 1,839,420 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,190,864 | +140,193 | 0.09% | 1,971,670 |
| 2024-11-15 | 2024-11-13 | 0.380 | 5,050,671 | -3,739 | 0.09% | 1,918,420 |
| 2024-11-14 | 2024-11-12 | 0.380 | 5,054,410 | +37,385 | 0.09% | 1,919,840 |
| 2024-11-13 | 2024-11-11 | 0.380 | 5,017,025 | -59,815 | 0.09% | 1,905,640 |
| 2024-11-08 | 2024-11-06 | 0.385 | 5,076,840 | -935 | 0.09% | 1,955,520 |
| 2024-11-06 | 2024-11-04 | 0.380 | 5,077,775 | -1,869 | 0.09% | 1,928,715 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,079,644 | +1,869 | 0.09% | 1,929,425 |
| 2024-10-25 | 2024-10-23 | 0.396 | 5,077,775 | -1,869 | 0.09% | 2,010,210 |
| 2024-10-24 | 2024-10-22 | 0.385 | 5,079,644 | -2,804 | 0.09% | 1,956,600 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,082,448 | -20,562 | 0.09% | 1,930,490 |
| 2024-10-17 | 2024-10-15 | 0.374 | 5,103,010 | -1,869 | 0.09% | 1,911,000 |
| 2024-10-16 | 2024-10-14 | 0.391 | 5,104,879 | +18,692 | 0.09% | 1,993,630 |
| 2024-10-10 | 2024-10-08 | 0.401 | 5,086,187 | -102,808 | 0.09% | 2,040,750 |
| 2024-10-08 | 2024-10-04 | 0.444 | 5,188,995 | +111,220 | 0.09% | 2,304,080 |
| 2024-10-07 | 2024-10-03 | 0.428 | 5,077,775 | -21,496 | 0.09% | 2,173,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 5,099,271 | +115,892 | 0.09% | 2,127,840 |
| 2024-10-03 | 2024-09-30 | 0.374 | 4,983,379 | +46,731 | 0.09% | 1,866,200 |
| 2024-09-30 | 2024-09-26 | 0.342 | 4,936,648 | +4,673 | 0.09% | 1,690,240 |
| 2024-09-25 | 2024-09-23 | 0.316 | 4,931,975 | -4,673 | 0.09% | 1,556,715 |
| 2024-09-09 | 2024-09-04 | 0.289 | 4,936,648 | -1,869 | 0.09% | 1,426,140 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,938,517 | +97,037 | 0.09% | 1,509,174 |
| 2024-08-21 | 2024-08-19 | 0.311 | 4,841,480 | +22,907 | 0.09% | 1,505,940 |
| 2024-08-02 | 2024-07-31 | 0.333 | 4,818,573 | +4,581 | 0.09% | 1,603,995 |
| 2024-07-29 | 2024-07-25 | 0.344 | 4,813,992 | -18,325 | 0.09% | 1,655,010 |
| 2024-07-25 | 2024-07-23 | 0.344 | 4,832,317 | -8,246 | 0.09% | 1,661,310 |
| 2024-07-24 | 2024-07-22 | 0.344 | 4,840,563 | -917 | 0.09% | 1,664,145 |
| 2024-07-23 | 2024-07-19 | 0.349 | 4,841,480 | +8,247 | 0.09% | 1,690,880 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,833,233 | -10,079 | 0.09% | 1,714,375 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,843,312 | +4,581 | 0.09% | 1,691,520 |
| 2024-07-12 | 2024-07-10 | 0.344 | 4,838,731 | -53,142 | 0.09% | 1,663,515 |
| 2024-07-11 | 2024-07-09 | 0.338 | 4,891,873 | +1,832 | 0.09% | 1,655,090 |
| 2024-07-10 | 2024-07-08 | 0.338 | 4,890,041 | +1,833 | 0.09% | 1,654,470 |
| 2024-07-03 | 2024-06-28 | 0.344 | 4,888,208 | -9,163 | 0.09% | 1,680,525 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,897,371 | -18,325 | 0.09% | 1,763,850 |
| 2024-06-19 | 2024-06-17 | 0.387 | 4,915,696 | +18,325 | 0.09% | 1,904,575 |
| 2024-05-23 | 2024-05-21 | 0.426 | 4,897,371 | +68,719 | 0.09% | 2,084,550 |
| 2024-05-21 | 2024-05-17 | 0.420 | 4,828,652 | -2,749 | 0.09% | 2,028,950 |
| 2024-05-03 | 2024-04-30 | 0.420 | 4,831,401 | -39,399 | 0.09% | 2,030,105 |
| 2024-04-30 | 2024-04-26 | 0.404 | 4,870,800 | -2,748 | 0.09% | 1,966,920 |
| 2024-04-26 | 2024-04-24 | 0.387 | 4,873,548 | +18,325 | 0.09% | 1,888,245 |
| 2024-04-12 | 2024-04-10 | 0.404 | 4,855,223 | +18,325 | 0.09% | 1,960,630 |
| 2024-04-10 | 2024-04-08 | 0.387 | 4,836,898 | -16,493 | 0.09% | 1,874,045 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,853,391 | -13,744 | 0.09% | 2,012,860 |
| 2024-03-14 | 2024-03-12 | 0.409 | 4,867,135 | -69,635 | 0.09% | 1,992,000 |
| 2024-03-11 | 2024-03-07 | 0.393 | 4,936,770 | -2,749 | 0.09% | 1,939,680 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,939,519 | -2,748 | 0.09% | 2,048,580 |
| 2024-03-05 | 2024-03-01 | 0.437 | 4,942,267 | +54,975 | 0.09% | 2,157,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,887,292 | +5,497 | 0.09% | 2,026,920 |
| 2024-02-29 | 2024-02-27 | 0.409 | 4,881,795 | -26,571 | 0.09% | 1,998,000 |
| 2024-02-28 | 2024-02-26 | 0.420 | 4,908,366 | -50,394 | 0.09% | 2,062,445 |
| 2024-02-27 | 2024-02-23 | 0.409 | 4,958,760 | +66,887 | 0.09% | 2,029,500 |
| 2024-02-26 | 2024-02-22 | 0.387 | 4,891,873 | -109,035 | 0.09% | 1,895,345 |
| 2024-02-23 | 2024-02-21 | 0.327 | 5,000,908 | +8,247 | 0.09% | 1,637,400 |
| 2024-02-22 | 2024-02-20 | 0.327 | 4,992,661 | +916 | 0.09% | 1,634,700 |
| 2024-02-14 | 2024-02-07 | 0.327 | 4,991,745 | -11,911 | 0.09% | 1,634,400 |
| 2024-02-07 | 2024-02-05 | 0.311 | 5,003,656 | +19,241 | 0.09% | 1,556,385 |
| 2024-02-06 | 2024-02-02 | 0.322 | 4,984,415 | -189,664 | 0.09% | 1,604,800 |
| 2024-02-01 | 2024-01-30 | 0.333 | 5,174,079 | -42,148 | 0.10% | 1,722,335 |
| 2024-01-31 | 2024-01-29 | 0.344 | 5,216,227 | +18,325 | 0.10% | 1,793,295 |
| 2024-01-23 | 2024-01-19 | 0.306 | 5,197,902 | -1,832 | 0.10% | 1,588,440 |
| 2024-01-18 | 2024-01-16 | 0.322 | 5,199,734 | +4,581 | 0.10% | 1,674,125 |
| 2024-01-16 | 2024-01-12 | 0.322 | 5,195,153 | +10,995 | 0.10% | 1,672,650 |
| 2024-01-15 | 2024-01-11 | 0.322 | 5,184,158 | +4,581 | 0.10% | 1,669,110 |
| 2024-01-11 | 2024-01-09 | 0.333 | 5,179,577 | -916 | 0.10% | 1,724,165 |
| 2024-01-09 | 2024-01-05 | 0.333 | 5,180,493 | -1,833 | 0.10% | 1,724,470 |
| 2024-01-05 | 2024-01-03 | 0.322 | 5,182,326 | +917 | 0.10% | 1,668,520 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,181,409 | +7,330 | 0.10% | 1,323,270 |
| 2023-12-22 | 2023-12-20 | 0.255 | 5,174,079 | +42,147 | 0.10% | 1,321,398 |
| 2023-12-13 | 2023-12-11 | 0.251 | 5,131,932 | +189,665 | 0.10% | 1,288,230 |
| 2023-12-06 | 2023-12-04 | 0.287 | 4,942,267 | +36,650 | 0.09% | 1,418,297 |
| 2023-12-05 | 2023-12-01 | 0.293 | 4,905,617 | +148,130 | 0.09% | 1,435,383 |
| 2023-12-04 | 2023-11-30 | 0.298 | 4,757,487 | -23,103 | 0.09% | 1,418,810 |
| 2023-12-01 | 2023-11-29 | 0.298 | 4,780,590 | +23,103 | 0.09% | 1,425,700 |
| 2023-11-30 | 2023-11-28 | 0.298 | 4,757,487 | +346,548 | 0.09% | 1,418,810 |
| 2023-11-29 | 2023-11-27 | 0.298 | 4,410,939 | +29,324 | 0.08% | 1,315,460 |
| 2023-11-23 | 2023-11-21 | 0.298 | 4,381,615 | -889 | 0.08% | 1,306,715 |
| 2023-11-17 | 2023-11-15 | 0.298 | 4,382,504 | -30,212 | 0.08% | 1,306,980 |
| 2023-11-15 | 2023-11-13 | 0.293 | 4,412,716 | +106,631 | 0.08% | 1,291,160 |
| 2023-10-05 | 2023-10-03 | 0.304 | 4,306,085 | +30,211 | 0.08% | 1,308,420 |
| 2023-10-04 | 2023-09-29 | 0.304 | 4,275,874 | -17,771 | 0.08% | 1,299,240 |
| 2023-09-13 | 2023-09-11 | 0.298 | 4,293,645 | +12,440 | 0.08% | 1,280,480 |
| 2023-09-12 | 2023-09-07 | 0.304 | 4,281,205 | +9,774 | 0.08% | 1,300,860 |
| 2023-09-06 | 2023-09-04 | 0.304 | 4,271,431 | +1,778 | 0.08% | 1,297,890 |
| 2023-08-30 | 2023-08-28 | 0.309 | 4,269,653 | +1,777 | 0.08% | 1,321,375 |
| 2023-08-29 | 2023-08-25 | 0.309 | 4,267,876 | -35,544 | 0.08% | 1,320,825 |
| 2023-08-24 | 2023-08-22 | 0.304 | 4,303,420 | +22,215 | 0.08% | 1,307,610 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,281,205 | +79,615 | 0.08% | 1,423,696 |
| 2023-08-16 | 2023-08-14 | 0.338 | 4,201,590 | -87,206 | 0.08% | 1,421,310 |
| 2023-08-03 | 2023-08-01 | 0.367 | 4,288,796 | +6,977 | 0.08% | 1,573,760 |
| 2023-08-01 | 2023-07-28 | 0.378 | 4,281,819 | -21,802 | 0.08% | 1,620,300 |
| 2023-07-28 | 2023-07-26 | 0.355 | 4,303,621 | -12,209 | 0.08% | 1,529,850 |
| 2023-07-27 | 2023-07-25 | 0.350 | 4,315,830 | -74,997 | 0.08% | 1,509,445 |
| 2023-07-26 | 2023-07-24 | 0.338 | 4,390,827 | +17,441 | 0.09% | 1,485,325 |
| 2023-07-24 | 2023-07-20 | 0.344 | 4,373,386 | -122,088 | 0.09% | 1,504,500 |
| 2023-07-14 | 2023-07-12 | 0.344 | 4,495,474 | +87,206 | 0.09% | 1,546,500 |
| 2023-07-06 | 2023-07-04 | 0.338 | 4,408,268 | +17,441 | 0.09% | 1,491,225 |
| 2023-06-26 | 2023-06-21 | 0.355 | 4,390,827 | +16,569 | 0.09% | 1,560,850 |
| 2023-06-23 | 2023-06-20 | 0.350 | 4,374,258 | -42,731 | 0.09% | 1,529,880 |
| 2023-06-19 | 2023-06-15 | 0.367 | 4,416,989 | -39,242 | 0.09% | 1,620,800 |
| 2023-05-31 | 2023-05-29 | 0.344 | 4,456,231 | +8,720 | 0.09% | 1,533,000 |
| 2023-05-25 | 2023-05-23 | 0.355 | 4,447,511 | -26,162 | 0.09% | 1,581,000 |
| 2023-05-23 | 2023-05-19 | 0.355 | 4,473,673 | +14,825 | 0.09% | 1,590,300 |
| 2023-05-09 | 2023-05-05 | 0.355 | 4,458,848 | -1,744 | 0.09% | 1,585,030 |
| 2023-05-08 | 2023-05-04 | 0.355 | 4,460,592 | +2,616 | 0.09% | 1,585,650 |
| 2023-05-03 | 2023-04-28 | 0.355 | 4,457,976 | +34,883 | 0.09% | 1,584,720 |
| 2023-04-03 | 2023-03-30 | 0.378 | 4,423,093 | +42,731 | 0.09% | 1,673,760 |
| 2023-03-31 | 2023-03-29 | 0.378 | 4,380,362 | +2,616 | 0.09% | 1,657,590 |
| 2023-03-30 | 2023-03-28 | 0.361 | 4,377,746 | +17,441 | 0.09% | 1,581,300 |
| 2023-03-28 | 2023-03-24 | 0.373 | 4,360,305 | +43,603 | 0.08% | 1,625,000 |
| 2023-03-23 | 2023-03-21 | 0.390 | 4,316,702 | -17,441 | 0.08% | 1,683,000 |
| 2023-03-16 | 2023-03-14 | 0.384 | 4,334,143 | +8,721 | 0.08% | 1,664,950 |
| 2023-03-13 | 2023-03-09 | 0.407 | 4,325,422 | -48,836 | 0.08% | 1,760,800 |
| 2023-03-09 | 2023-03-07 | 0.424 | 4,374,258 | -17,441 | 0.09% | 1,855,920 |
| 2023-03-07 | 2023-03-03 | 0.413 | 4,391,699 | -13,081 | 0.09% | 1,812,960 |
| 2023-03-01 | 2023-02-27 | 0.396 | 4,404,780 | -872 | 0.09% | 1,742,595 |
| 2023-02-28 | 2023-02-24 | 0.384 | 4,405,652 | +8,721 | 0.09% | 1,692,420 |
| 2023-02-23 | 2023-02-21 | 0.419 | 4,396,931 | -872 | 0.09% | 1,840,330 |
| 2023-02-21 | 2023-02-17 | 0.401 | 4,397,803 | +90,694 | 0.09% | 1,765,050 |
| 2023-02-20 | 2023-02-16 | 0.401 | 4,307,109 | -15,697 | 0.08% | 1,728,650 |
| 2023-02-16 | 2023-02-14 | 0.401 | 4,322,806 | +4,360 | 0.08% | 1,734,950 |
| 2023-02-14 | 2023-02-10 | 0.413 | 4,318,446 | +8,721 | 0.08% | 1,782,720 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,309,725 | +26,162 | 0.08% | 1,853,250 |
| 2023-02-07 | 2023-02-03 | 0.447 | 4,283,563 | +8,720 | 0.08% | 1,915,680 |
| 2023-02-06 | 2023-02-02 | 0.453 | 4,274,843 | -23,545 | 0.08% | 1,936,290 |
| 2023-02-02 | 2023-01-31 | 0.453 | 4,298,388 | -9,593 | 0.08% | 1,946,955 |
| 2023-02-01 | 2023-01-30 | 0.447 | 4,307,981 | -6,105 | 0.08% | 1,926,600 |
| 2023-01-27 | 2023-01-20 | 0.470 | 4,314,086 | -16,569 | 0.08% | 2,028,270 |
| 2023-01-19 | 2023-01-17 | 0.453 | 4,330,655 | -17,441 | 0.08% | 1,961,570 |
| 2023-01-18 | 2023-01-16 | 0.453 | 4,348,096 | -30,522 | 0.08% | 1,969,470 |
| 2023-01-16 | 2023-01-12 | 0.447 | 4,378,618 | -24,418 | 0.09% | 1,958,190 |
| 2023-01-12 | 2023-01-10 | 0.447 | 4,403,036 | +2,616 | 0.09% | 1,969,110 |
| 2023-01-11 | 2023-01-09 | 0.464 | 4,400,420 | -68,020 | 0.09% | 2,043,630 |
| 2023-01-10 | 2023-01-06 | 0.413 | 4,468,440 | +47,091 | 0.09% | 1,844,640 |
| 2023-01-09 | 2023-01-05 | 0.413 | 4,421,349 | +48,835 | 0.09% | 1,825,200 |
| 2023-01-06 | 2023-01-04 | 0.407 | 4,372,514 | -80,229 | 0.09% | 1,779,970 |
| 2023-01-05 | 2023-01-03 | 0.384 | 4,452,743 | +6,104 | 0.09% | 1,710,510 |
| 2023-01-04 | 2022-12-30 | 0.355 | 4,446,639 | +17,441 | 0.09% | 1,580,690 |
| 2022-12-30 | 2022-12-28 | 0.367 | 4,429,198 | +10,465 | 0.09% | 1,625,280 |
| 2022-12-22 | 2022-12-20 | 0.350 | 4,418,733 | -78,485 | 0.09% | 1,545,435 |
| 2022-12-19 | 2022-12-15 | 0.373 | 4,497,218 | -178,773 | 0.09% | 1,676,025 |
| 2022-12-16 | 2022-12-14 | 0.373 | 4,675,991 | -174,412 | 0.09% | 1,742,650 |
| 2022-12-15 | 2022-12-13 | 0.378 | 4,850,403 | +17,441 | 0.09% | 1,835,460 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,832,962 | +31,394 | 0.09% | 1,884,280 |
| 2022-12-13 | 2022-12-09 | 0.396 | 4,801,568 | +24,418 | 0.09% | 1,899,570 |
| 2022-12-12 | 2022-12-08 | 0.401 | 4,777,150 | +104,647 | 0.09% | 1,917,300 |
| 2022-12-09 | 2022-12-07 | 0.396 | 4,672,503 | -54,939 | 0.09% | 1,848,510 |
| 2022-12-08 | 2022-12-06 | 0.434 | 4,727,442 | +224,991 | 0.09% | 2,049,993 |
| 2022-12-07 | 2022-12-05 | 0.404 | 4,502,451 | +146,560 | 0.09% | 1,818,701 |
| 2022-11-30 | 2022-11-28 | 0.362 | 4,355,891 | -8,417 | 0.09% | 1,578,375 |
| 2022-11-29 | 2022-11-25 | 0.380 | 4,364,308 | -12,626 | 0.09% | 1,659,200 |
| 2022-11-28 | 2022-11-24 | 0.386 | 4,376,934 | +168,344 | 0.09% | 1,690,000 |
| 2022-11-25 | 2022-11-23 | 0.380 | 4,208,590 | +12,626 | 0.08% | 1,600,000 |
| 2022-11-23 | 2022-11-21 | 0.327 | 4,195,964 | +1,683 | 0.08% | 1,370,875 |
| 2022-11-21 | 2022-11-17 | 0.333 | 4,194,281 | -25,251 | 0.08% | 1,395,240 |
| 2022-11-18 | 2022-11-16 | 0.333 | 4,219,532 | +90,905 | 0.09% | 1,403,640 |
| 2022-11-16 | 2022-11-14 | 0.309 | 4,128,627 | +61,446 | 0.08% | 1,275,300 |
| 2022-11-14 | 2022-11-10 | 0.274 | 4,067,181 | +841 | 0.08% | 1,116,192 |
| 2022-11-11 | 2022-11-09 | 0.289 | 4,066,340 | +25,252 | 0.08% | 1,173,933 |
| 2022-11-10 | 2022-11-08 | 0.293 | 4,041,088 | -37,877 | 0.08% | 1,185,847 |
| 2022-11-08 | 2022-11-04 | 0.303 | 4,078,965 | -17,677 | 0.08% | 1,235,730 |
| 2022-11-02 | 2022-10-31 | 0.277 | 4,096,642 | +16,835 | 0.08% | 1,134,011 |
| 2022-11-01 | 2022-10-28 | 0.297 | 4,079,807 | +17,676 | 0.08% | 1,211,750 |
| 2022-10-25 | 2022-10-21 | 0.339 | 4,062,131 | -10,101 | 0.08% | 1,375,410 |
| 2022-10-20 | 2022-10-18 | 0.345 | 4,072,232 | -42,086 | 0.08% | 1,403,020 |
| 2022-10-18 | 2022-10-14 | 0.321 | 4,114,318 | +25,252 | 0.08% | 1,319,760 |
| 2022-10-13 | 2022-10-11 | 0.345 | 4,089,066 | -20,201 | 0.08% | 1,408,820 |
| 2022-10-07 | 2022-10-05 | 0.386 | 4,109,267 | -16,835 | 0.08% | 1,586,650 |
| 2022-10-05 | 2022-09-30 | 0.386 | 4,126,102 | -9,259 | 0.08% | 1,593,150 |
| 2022-10-03 | 2022-09-29 | 0.356 | 4,135,361 | -101,006 | 0.08% | 1,473,900 |
| 2022-09-29 | 2022-09-27 | 0.386 | 4,236,367 | -10,100 | 0.09% | 1,635,725 |
| 2022-09-28 | 2022-09-26 | 0.398 | 4,246,467 | +841 | 0.09% | 1,690,075 |
| 2022-09-23 | 2022-09-21 | 0.392 | 4,245,626 | +8,418 | 0.09% | 1,664,520 |
| 2022-09-09 | 2022-09-07 | 0.404 | 4,237,208 | +9,258 | 0.09% | 1,711,560 |
| 2022-09-08 | 2022-09-06 | 0.416 | 4,227,950 | +21,043 | 0.09% | 1,758,050 |
| 2022-09-06 | 2022-09-02 | 0.434 | 4,206,907 | -4,208 | 0.08% | 1,824,270 |
| 2022-09-05 | 2022-09-01 | 0.416 | 4,211,115 | +14,309 | 0.08% | 1,751,050 |
| 2022-09-01 | 2022-08-30 | 0.416 | 4,196,806 | +16,834 | 0.08% | 1,745,100 |
| 2022-08-31 | 2022-08-29 | 0.428 | 4,179,972 | -2,525 | 0.08% | 1,787,760 |
| 2022-08-25 | 2022-08-23 | 0.440 | 4,182,497 | +8,417 | 0.08% | 1,838,530 |
| 2022-08-24 | 2022-08-22 | 0.440 | 4,174,080 | +1,684 | 0.08% | 1,834,830 |
| 2022-08-19 | 2022-08-17 | 0.457 | 4,172,396 | -842 | 0.08% | 1,908,445 |
| 2022-08-12 | 2022-08-10 | 0.446 | 4,173,238 | -29,460 | 0.08% | 1,859,250 |
| 2022-08-11 | 2022-08-09 | 0.457 | 4,202,698 | +23,568 | 0.08% | 1,922,305 |
| 2022-08-04 | 2022-08-02 | 0.446 | 4,179,130 | -82,488 | 0.08% | 1,861,875 |
| 2022-08-03 | 2022-08-01 | 0.451 | 4,261,618 | -5,051 | 0.09% | 1,923,940 |
| 2022-07-27 | 2022-07-25 | 0.475 | 4,266,669 | +842 | 0.09% | 2,027,600 |
| 2022-07-22 | 2022-07-20 | 0.487 | 4,265,827 | -33,669 | 0.09% | 2,077,880 |
| 2022-07-20 | 2022-07-18 | 0.469 | 4,299,496 | +61,446 | 0.09% | 2,017,660 |
| 2022-07-19 | 2022-07-15 | 0.463 | 4,238,050 | +10,100 | 0.09% | 1,963,650 |
| 2022-07-18 | 2022-07-14 | 0.487 | 4,227,950 | -10,942 | 0.09% | 2,059,430 |
| 2022-07-15 | 2022-07-13 | 0.493 | 4,238,892 | +8,417 | 0.09% | 2,089,940 |
| 2022-07-14 | 2022-07-12 | 0.493 | 4,230,475 | +8,417 | 0.09% | 2,085,790 |
| 2022-07-13 | 2022-07-11 | 0.511 | 4,222,058 | +159,927 | 0.09% | 2,156,880 |
| 2022-07-12 | 2022-07-08 | 0.511 | 4,062,131 | +84,172 | 0.08% | 2,075,180 |
| 2022-07-11 | 2022-07-07 | 0.511 | 3,977,959 | +176,760 | 0.08% | 2,032,180 |
| 2022-07-07 | 2022-07-05 | 0.511 | 3,801,199 | +40,403 | 0.08% | 1,941,880 |
| 2022-07-06 | 2022-07-04 | 0.523 | 3,760,796 | +8,417 | 0.08% | 1,965,920 |
| 2022-06-30 | 2022-06-28 | 0.547 | 3,752,379 | +16,834 | 0.08% | 2,050,680 |
| 2022-06-29 | 2022-06-27 | 0.558 | 3,735,545 | -25,251 | 0.08% | 2,085,860 |
| 2022-06-28 | 2022-06-24 | 0.552 | 3,760,796 | -58,920 | 0.08% | 2,077,620 |
| 2022-06-24 | 2022-06-22 | 0.535 | 3,819,716 | -193,595 | 0.08% | 2,042,100 |
| 2022-06-23 | 2022-06-21 | 0.552 | 4,013,311 | -75,755 | 0.08% | 2,217,120 |
| 2022-06-22 | 2022-06-20 | 0.552 | 4,089,066 | +186,020 | 0.08% | 2,258,970 |
| 2022-06-20 | 2022-06-16 | 0.529 | 3,903,046 | +84,171 | 0.08% | 2,063,465 |
| 2022-06-17 | 2022-06-15 | 0.541 | 3,818,875 | -5,050 | 0.08% | 2,064,335 |
| 2022-06-16 | 2022-06-14 | 0.529 | 3,823,925 | +12,626 | 0.08% | 2,021,635 |
| 2022-06-15 | 2022-06-13 | 0.541 | 3,811,299 | -42,086 | 0.08% | 2,060,240 |
| 2022-06-14 | 2022-06-10 | 0.558 | 3,853,385 | +265,141 | 0.08% | 2,151,660 |
| 2022-06-13 | 2022-06-09 | 0.541 | 3,588,244 | -57,237 | 0.07% | 1,939,665 |
| 2022-06-10 | 2022-06-08 | 0.558 | 3,645,481 | +6,734 | 0.07% | 2,035,570 |
| 2022-06-09 | 2022-06-07 | 0.529 | 3,638,747 | -51,345 | 0.07% | 1,923,735 |
| 2022-06-08 | 2022-06-06 | 0.511 | 3,690,092 | -50,503 | 0.07% | 1,885,120 |
| 2022-06-07 | 2022-06-02 | 0.499 | 3,740,595 | -42,086 | 0.08% | 1,866,480 |
| 2022-06-06 | 2022-06-01 | 0.511 | 3,782,681 | +42,086 | 0.08% | 1,932,420 |
| 2022-06-02 | 2022-05-31 | 0.511 | 3,740,595 | +39,561 | 0.08% | 1,910,920 |
| 2022-06-01 | 2022-05-30 | 0.487 | 3,701,034 | +123,732 | 0.07% | 1,802,770 |
| 2022-05-31 | 2022-05-27 | 0.457 | 3,577,302 | -10,942 | 0.07% | 1,636,250 |
| 2022-05-30 | 2022-05-26 | 0.440 | 3,588,244 | +29,460 | 0.07% | 1,577,310 |
| 2022-05-26 | 2022-05-24 | 0.463 | 3,558,784 | -264,299 | 0.07% | 1,648,920 |
| 2022-05-25 | 2022-05-23 | 0.463 | 3,823,083 | -17,676 | 0.08% | 1,771,380 |
| 2022-05-24 | 2022-05-20 | 0.481 | 3,840,759 | +252,515 | 0.08% | 1,848,015 |
| 2022-05-23 | 2022-05-19 | 0.469 | 3,588,244 | +16,835 | 0.07% | 1,683,885 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,571,409 | -39,561 | 0.07% | 1,697,200 |
| 2022-05-10 | 2022-05-05 | 0.535 | 3,610,970 | -22,727 | 0.07% | 1,930,500 |
| 2022-04-28 | 2022-04-26 | 0.511 | 3,633,697 | -43,769 | 0.07% | 1,856,310 |
| 2022-04-27 | 2022-04-25 | 0.517 | 3,677,466 | +842 | 0.07% | 1,900,515 |
| 2022-04-12 | 2022-04-08 | 0.547 | 3,676,624 | -10,101 | 0.07% | 2,009,280 |
| 2022-04-11 | 2022-04-07 | 0.558 | 3,686,725 | +8,417 | 0.07% | 2,058,600 |
| 2022-04-08 | 2022-04-06 | 0.576 | 3,678,308 | +5,051 | 0.07% | 2,119,450 |
| 2022-04-06 | 2022-04-01 | 0.606 | 3,673,257 | +9,259 | 0.07% | 2,225,640 |
| 2022-03-31 | 2022-03-29 | 0.606 | 3,663,998 | -21,885 | 0.07% | 2,220,030 |
| 2022-03-30 | 2022-03-28 | 0.576 | 3,685,883 | -16,835 | 0.07% | 2,123,815 |
| 2022-03-29 | 2022-03-25 | 0.594 | 3,702,718 | +6,734 | 0.07% | 2,199,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 3,695,984 | +58,920 | 0.07% | 2,415,050 |
| 2022-03-25 | 2022-03-23 | 0.618 | 3,637,064 | -95,114 | 0.07% | 2,246,920 |
| 2022-03-24 | 2022-03-22 | 0.576 | 3,732,178 | +11,784 | 0.08% | 2,150,490 |
| 2022-03-22 | 2022-03-18 | 0.547 | 3,720,394 | +11,784 | 0.08% | 2,033,200 |
| 2022-03-21 | 2022-03-17 | 0.535 | 3,708,610 | +31,986 | 0.07% | 1,982,700 |
| 2022-03-18 | 2022-03-16 | 0.517 | 3,676,624 | +15,992 | 0.07% | 1,900,080 |
| 2022-03-16 | 2022-03-14 | 0.529 | 3,660,632 | +8,418 | 0.07% | 1,935,305 |
| 2022-03-14 | 2022-03-10 | 0.594 | 3,652,214 | +10,100 | 0.07% | 2,169,500 |
| 2022-03-10 | 2022-03-08 | 0.576 | 3,642,114 | +53,028 | 0.07% | 2,098,595 |
| 2022-03-09 | 2022-03-07 | 0.618 | 3,589,086 | +33,669 | 0.07% | 2,217,280 |
| 2022-03-02 | 2022-02-28 | 0.701 | 3,555,417 | +12,626 | 0.07% | 2,492,160 |
| 2022-03-01 | 2022-02-25 | 0.713 | 3,542,791 | +22,726 | 0.07% | 2,525,400 |
| 2022-02-28 | 2022-02-24 | 0.713 | 3,520,065 | +39,561 | 0.07% | 2,509,200 |
| 2022-02-25 | 2022-02-23 | 0.760 | 3,480,504 | -842 | 0.07% | 2,646,400 |
| 2022-02-24 | 2022-02-22 | 0.760 | 3,481,346 | +16,835 | 0.07% | 2,647,040 |
| 2022-02-22 | 2022-02-18 | 0.784 | 3,464,511 | +4,208 | 0.07% | 2,716,560 |
| 2022-02-17 | 2022-02-15 | 0.796 | 3,460,303 | +42,086 | 0.07% | 2,754,370 |
| 2022-02-10 | 2022-02-08 | 0.808 | 3,418,217 | -21,884 | 0.07% | 2,761,480 |
| 2022-02-08 | 2022-02-04 | 0.796 | 3,440,101 | +29,460 | 0.07% | 2,738,290 |
| 2022-02-07 | 2022-01-31 | 0.772 | 3,410,641 | +21,043 | 0.07% | 2,633,800 |
| 2022-02-04 | 2022-01-27 | 0.796 | 3,389,598 | -2,526 | 0.07% | 2,698,090 |
| 2022-01-28 | 2022-01-26 | 0.796 | 3,392,124 | +36,194 | 0.07% | 2,700,100 |
| 2022-01-27 | 2022-01-25 | 0.784 | 3,355,930 | -11,784 | 0.07% | 2,631,420 |
| 2022-01-26 | 2022-01-24 | 0.820 | 3,367,714 | -67,337 | 0.07% | 2,760,690 |
| 2022-01-19 | 2022-01-17 | 0.808 | 3,435,051 | -8,417 | 0.07% | 2,775,080 |
| 2022-01-18 | 2022-01-14 | 0.808 | 3,443,468 | +7,575 | 0.07% | 2,781,880 |
| 2022-01-17 | 2022-01-13 | 0.808 | 3,435,893 | -15,151 | 0.07% | 2,775,760 |
| 2022-01-14 | 2022-01-12 | 0.832 | 3,451,044 | -32,827 | 0.07% | 2,870,000 |
| 2022-01-12 | 2022-01-10 | 0.796 | 3,483,871 | +62,287 | 0.07% | 2,773,130 |
| 2022-01-11 | 2022-01-07 | 0.820 | 3,421,584 | -23,568 | 0.07% | 2,804,850 |
| 2022-01-10 | 2022-01-06 | 0.832 | 3,445,152 | +4,209 | 0.07% | 2,865,100 |
| 2022-01-07 | 2022-01-05 | 0.772 | 3,440,943 | -16,835 | 0.07% | 2,657,200 |
| 2022-01-06 | 2022-01-04 | 0.784 | 3,457,778 | -12,625 | 0.07% | 2,711,280 |
| 2022-01-04 | 2021-12-31 | 0.808 | 3,470,403 | +5,050 | 0.07% | 2,803,640 |
| 2022-01-03 | 2021-12-29 | 0.772 | 3,465,353 | +3,367 | 0.07% | 2,676,050 |
| 2021-12-30 | 2021-12-28 | 0.808 | 3,461,986 | -75,755 | 0.07% | 2,796,840 |
| 2021-12-29 | 2021-12-24 | 0.808 | 3,537,741 | -9,259 | 0.07% | 2,858,040 |
| 2021-12-28 | 2021-12-22 | 0.832 | 3,547,000 | +7,576 | 0.07% | 2,949,800 |
| 2021-12-23 | 2021-12-21 | 0.820 | 3,539,424 | -7,576 | 0.07% | 2,901,450 |
| 2021-12-22 | 2021-12-20 | 0.808 | 3,547,000 | +25,252 | 0.07% | 2,865,520 |
| 2021-12-21 | 2021-12-17 | 0.820 | 3,521,748 | +8,417 | 0.07% | 2,886,960 |
| 2021-12-20 | 2021-12-16 | 0.832 | 3,513,331 | +842 | 0.07% | 2,921,800 |
| 2021-12-14 | 2021-12-10 | 0.867 | 3,512,489 | -2,525 | 0.07% | 3,046,290 |
| 2021-12-10 | 2021-12-08 | 0.879 | 3,515,014 | -8,418 | 0.07% | 3,090,240 |
| 2021-12-09 | 2021-12-07 | 0.867 | 3,523,432 | -21,043 | 0.07% | 3,055,780 |
| 2021-12-06 | 2021-12-02 | 0.820 | 3,544,475 | +21,043 | 0.07% | 2,905,590 |
| 2021-12-03 | 2021-12-01 | 0.820 | 3,523,432 | -25,251 | 0.07% | 2,888,340 |
| 2021-12-02 | 2021-11-30 | 0.844 | 3,548,683 | +842 | 0.07% | 2,993,360 |
| 2021-12-01 | 2021-11-29 | 0.867 | 3,547,841 | -11,784 | 0.07% | 3,076,950 |
| 2021-11-30 | 2021-11-26 | 0.844 | 3,559,625 | +841 | 0.07% | 3,002,590 |
| 2021-11-26 | 2021-11-24 | 0.855 | 3,558,784 | +21,043 | 0.07% | 3,044,160 |
| 2021-11-24 | 2021-11-22 | 0.879 | 3,537,741 | +4,209 | 0.07% | 3,110,220 |
| 2021-11-18 | 2021-11-16 | 0.903 | 3,533,532 | +29,460 | 0.07% | 3,190,480 |
| 2021-11-17 | 2021-11-15 | 0.891 | 3,504,072 | -16,834 | 0.07% | 3,122,250 |
| 2021-11-16 | 2021-11-12 | 0.879 | 3,520,906 | -26,935 | 0.07% | 3,095,420 |
| 2021-11-12 | 2021-11-10 | 0.891 | 3,547,841 | +2,525 | 0.07% | 3,161,250 |
| 2021-11-11 | 2021-11-09 | 0.879 | 3,545,316 | +30,302 | 0.07% | 3,116,880 |
| 2021-11-10 | 2021-11-08 | 0.867 | 3,515,014 | -6,734 | 0.07% | 3,048,480 |
| 2021-11-09 | 2021-11-05 | 0.844 | 3,521,748 | +95,114 | 0.07% | 2,970,640 |
| 2021-11-04 | 2021-11-02 | 0.962 | 3,426,634 | +2,525 | 0.07% | 3,297,510 |
| 2021-11-03 | 2021-11-01 | 0.974 | 3,424,109 | +5,050 | 0.07% | 3,335,760 |
| 2021-11-02 | 2021-10-29 | 0.974 | 3,419,059 | -10,942 | 0.07% | 3,330,840 |
| 2021-10-29 | 2021-10-27 | 0.986 | 3,430,001 | +86,697 | 0.07% | 3,382,250 |
| 2021-10-28 | 2021-10-26 | 0.998 | 3,343,304 | +27,777 | 0.07% | 3,336,480 |
| 2021-10-27 | 2021-10-25 | 1.034 | 3,315,527 | -10,101 | 0.07% | 3,426,930 |
| 2021-10-26 | 2021-10-22 | 1.034 | 3,325,628 | +48,820 | 0.07% | 3,437,370 |
| 2021-10-22 | 2021-10-20 | 1.081 | 3,276,808 | +5,050 | 0.07% | 3,542,630 |
| 2021-10-21 | 2021-10-19 | 1.045 | 3,271,758 | -118,682 | 0.07% | 3,420,560 |
| 2021-10-20 | 2021-10-18 | 1.045 | 3,390,440 | -31,144 | 0.07% | 3,544,640 |
| 2021-10-19 | 2021-10-15 | 1.034 | 3,421,584 | -84,171 | 0.07% | 3,536,550 |
| 2021-10-15 | 2021-10-11 | 1.022 | 3,505,755 | +5,050 | 0.07% | 3,581,899 |
| 2021-10-12 | 2021-10-08 | 1.010 | 3,500,705 | -30,302 | 0.07% | 3,535,150 |
| 2021-10-11 | 2021-10-07 | 0.998 | 3,531,007 | -31,144 | 0.07% | 3,523,800 |
| 2021-10-07 | 2021-10-05 | 0.998 | 3,562,151 | -5,892 | 0.07% | 3,554,880 |
| 2021-10-06 | 2021-10-04 | 0.998 | 3,568,043 | +1,684 | 0.07% | 3,560,760 |
| 2021-10-05 | 2021-09-30 | 1.010 | 3,566,359 | -14,309 | 0.07% | 3,601,450 |
| 2021-10-04 | 2021-09-29 | 0.974 | 3,580,668 | +35,352 | 0.07% | 3,488,280 |
| 2021-09-30 | 2021-09-28 | 0.986 | 3,545,316 | -7,576 | 0.07% | 3,495,960 |
| 2021-09-29 | 2021-09-27 | 0.986 | 3,552,892 | +5,892 | 0.07% | 3,503,430 |
| 2021-09-28 | 2021-09-24 | 0.974 | 3,547,000 | +41,245 | 0.07% | 3,455,480 |
| 2021-09-27 | 2021-09-23 | 1.022 | 3,505,755 | +6,733 | 0.07% | 3,581,899 |
| 2021-09-24 | 2021-09-21 | 1.010 | 3,499,022 | -33,668 | 0.07% | 3,533,450 |
| 2021-09-23 | 2021-09-20 | 0.986 | 3,532,690 | +47,136 | 0.07% | 3,483,510 |
| 2021-09-21 | 2021-09-17 | 1.045 | 3,485,554 | +227,264 | 0.07% | 3,644,080 |
| 2021-09-20 | 2021-09-16 | 1.081 | 3,258,290 | -74,913 | 0.07% | 3,522,610 |
| 2021-09-17 | 2021-09-15 | 1.105 | 3,333,203 | +92,589 | 0.07% | 3,682,800 |
| 2021-09-16 | 2021-09-14 | 1.105 | 3,240,614 | +169,185 | 0.07% | 3,580,500 |
| 2021-09-15 | 2021-09-13 | 1.152 | 3,071,429 | +62,287 | 0.06% | 3,539,530 |
| 2021-09-14 | 2021-09-10 | 1.164 | 3,009,142 | +156,560 | 0.06% | 3,503,500 |
| 2021-09-13 | 2021-09-09 | 1.141 | 2,852,582 | +91,747 | 0.06% | 3,253,440 |
| 2021-09-10 | 2021-09-08 | 1.176 | 2,760,835 | +36,194 | 0.06% | 3,247,200 |
| 2021-09-09 | 2021-09-07 | 1.224 | 2,724,641 | -3,367 | 0.05% | 3,334,110 |
| 2021-09-08 | 2021-09-06 | 1.152 | 2,728,008 | -95,956 | 0.06% | 3,143,770 |
| 2021-09-07 | 2021-09-03 | 1.141 | 2,823,964 | -31,143 | 0.06% | 3,220,800 |
| 2021-09-03 | 2021-09-01 | 1.105 | 2,855,107 | -8,418 | 0.06% | 3,154,559 |
| 2021-09-02 | 2021-08-31 | 1.093 | 2,863,525 | +5,051 | 0.06% | 3,129,840 |
| 2021-09-01 | 2021-08-30 | 1.081 | 2,858,474 | -8,418 | 0.06% | 3,090,360 |
| 2021-08-31 | 2021-08-27 | 1.093 | 2,866,892 | +32,827 | 0.06% | 3,133,521 |
| 2021-08-30 | 2021-08-26 | 1.081 | 2,834,065 | -14,309 | 0.06% | 3,063,971 |
| 2021-08-27 | 2021-08-25 | 1.093 | 2,848,374 | +14,309 | 0.06% | 3,113,280 |
| 2021-08-26 | 2021-08-24 | 1.117 | 2,834,065 | -69,862 | 0.06% | 3,164,981 |
| 2021-08-25 | 2021-08-23 | 1.069 | 2,903,927 | +53,870 | 0.06% | 3,105,000 |
| 2021-08-24 | 2021-08-20 | 1.182 | 2,850,057 | +301,335 | 0.06% | 3,370,024 |
| 2021-08-23 | 2021-08-19 | 1.246 | 2,548,722 | +391,329 | 0.05% | 3,175,741 |
| 2021-08-20 | 2021-08-18 | 1.259 | 2,157,393 | +185,616 | 0.05% | 2,715,570 |
| 2021-08-19 | 2021-08-17 | 1.246 | 1,971,777 | -33,820 | 0.04% | 2,456,860 |
| 2021-08-18 | 2021-08-16 | 1.271 | 2,005,597 | +188,762 | 0.04% | 2,550,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 1,816,835 | +55,056 | 0.04% | 2,379,300 |
| 2021-08-16 | 2021-08-12 | 1.322 | 1,761,779 | +456,175 | 0.04% | 2,329,600 |
| 2021-08-13 | 2021-08-11 | 1.360 | 1,305,604 | +786 | 0.03% | 1,776,200 |
| 2021-08-12 | 2021-08-10 | 1.310 | 1,304,818 | +33,034 | 0.03% | 1,708,770 |
| 2021-08-11 | 2021-08-09 | 1.310 | 1,271,784 | -44,045 | 0.03% | 1,665,510 |
| 2021-08-10 | 2021-08-06 | 1.297 | 1,315,829 | +72,359 | 0.03% | 1,706,460 |
| 2021-08-09 | 2021-08-05 | 1.348 | 1,243,470 | -30,674 | 0.03% | 1,675,860 |
| 2021-08-06 | 2021-08-04 | 1.386 | 1,274,144 | +278,424 | 0.03% | 1,765,800 |
| 2021-08-05 | 2021-08-03 | 1.322 | 995,720 | -15,730 | 0.02% | 1,316,640 |
| 2021-08-04 | 2021-08-02 | 1.386 | 1,011,450 | -74,718 | 0.02% | 1,401,740 |
| 2021-08-03 | 2021-07-30 | 1.335 | 1,086,168 | +3,932 | 0.02% | 1,450,050 |
| 2021-08-02 | 2021-07-29 | 1.348 | 1,082,236 | +787 | 0.02% | 1,458,560 |
| 2021-07-30 | 2021-07-28 | 1.348 | 1,081,449 | +4,719 | 0.02% | 1,457,500 |
| 2021-07-29 | 2021-07-27 | 1.259 | 1,076,730 | +22,022 | 0.02% | 1,355,310 |
| 2021-07-28 | 2021-07-26 | 1.348 | 1,054,708 | -42,471 | 0.02% | 1,421,460 |
| 2021-07-27 | 2021-07-23 | 1.399 | 1,097,179 | -116,404 | 0.02% | 1,534,499 |
| 2021-07-26 | 2021-07-22 | 1.488 | 1,213,583 | -3,932 | 0.03% | 1,805,310 |
| 2021-07-23 | 2021-07-21 | 1.462 | 1,217,515 | -23,595 | 0.03% | 1,780,200 |
| 2021-07-22 | 2021-07-20 | 1.475 | 1,241,110 | +27,527 | 0.03% | 1,830,479 |
| 2021-07-21 | 2021-07-19 | 1.462 | 1,213,583 | +65,281 | 0.03% | 1,774,450 |
| 2021-07-20 | 2021-07-16 | 1.564 | 1,148,302 | -47,191 | 0.02% | 1,795,799 |
| 2021-07-19 | 2021-07-15 | 1.602 | 1,195,493 | +22,022 | 0.03% | 1,915,200 |
| 2021-07-16 | 2021-07-14 | 1.602 | 1,173,471 | -81,010 | 0.03% | 1,879,920 |
| 2021-07-15 | 2021-07-13 | 1.564 | 1,254,481 | +7,865 | 0.03% | 1,961,850 |
| 2021-07-14 | 2021-07-12 | 1.615 | 1,246,616 | -33,820 | 0.03% | 2,012,950 |
| 2021-07-13 | 2021-07-09 | 1.627 | 1,280,436 | +13,371 | 0.03% | 2,083,840 |
| 2021-07-12 | 2021-07-08 | 1.640 | 1,267,065 | +44,044 | 0.03% | 2,078,190 |
| 2021-07-09 | 2021-07-07 | 1.755 | 1,223,021 | +94,381 | 0.03% | 2,145,900 |
| 2021-07-08 | 2021-07-06 | 1.678 | 1,128,640 | +99,887 | 0.02% | 1,894,200 |
| 2021-07-07 | 2021-07-05 | 1.716 | 1,028,753 | +192,694 | 0.02% | 1,765,800 |
| 2021-07-06 | 2021-07-02 | 1.729 | 836,059 | -7,078 | 0.02% | 1,445,681 |
| 2021-07-05 | 2021-06-30 | 1.742 | 843,137 | -37,753 | 0.02% | 1,468,640 |
| 2021-07-02 | 2021-06-29 | 1.691 | 880,890 | +139,999 | 0.02% | 1,489,601 |
| 2021-06-30 | 2021-06-28 | 1.780 | 740,891 | -67,640 | 0.02% | 1,318,800 |
| 2021-06-29 | 2021-06-25 | 1.564 | 808,531 | -542,691 | 0.02% | 1,264,440 |
| 2021-06-28 | 2021-06-24 | 1.475 | 1,351,222 | -18,876 | 0.03% | 1,992,880 |
| 2021-06-25 | 2021-06-23 | 1.564 | 1,370,098 | +490,781 | 0.03% | 2,142,660 |
| 2021-06-24 | 2021-06-22 | 1.513 | 879,317 | -205,278 | 0.02% | 1,330,421 |
| 2021-06-23 | 2021-06-21 | 1.602 | 1,084,595 | +84,943 | 0.02% | 1,737,540 |
| 2021-06-22 | 2021-06-18 | 1.640 | 999,652 | +270,559 | 0.02% | 1,639,589 |
| 2021-06-21 | 2021-06-17 | 1.462 | 729,093 | +72,358 | 0.02% | 1,066,049 |
| 2021-06-17 | 2021-06-15 | 1.360 | 656,735 | +51,123 | 0.01% | 893,450 |
| 2021-06-16 | 2021-06-11 | 1.310 | 605,612 | -39,325 | 0.01% | 793,101 |
| 2021-06-15 | 2021-06-10 | 1.322 | 644,937 | +43,258 | 0.01% | 852,800 |
| 2021-06-11 | 2021-06-09 | 1.335 | 601,679 | -13,371 | 0.01% | 803,250 |
| 2021-06-10 | 2021-06-08 | 1.310 | 615,050 | -11,797 | 0.01% | 805,460 |
| 2021-06-09 | 2021-06-07 | 1.297 | 626,847 | -36,966 | 0.01% | 812,940 |
| 2021-06-08 | 2021-06-04 | 1.310 | 663,813 | -6,292 | 0.01% | 869,320 |
| 2021-06-07 | 2021-06-03 | 1.259 | 670,105 | -51,123 | 0.01% | 843,480 |
| 2021-06-04 | 2021-06-02 | 1.233 | 721,228 | +55,842 | 0.02% | 889,490 |
| 2021-06-03 | 2021-06-01 | 1.246 | 665,386 | +35,393 | 0.01% | 829,080 |
| 2021-06-02 | 2021-05-31 | 1.233 | 629,993 | +6,292 | 0.01% | 776,970 |
| 2021-05-31 | 2021-05-27 | 1.259 | 623,701 | -78,651 | 0.01% | 785,070 |
| 2021-05-28 | 2021-05-26 | 1.208 | 702,352 | -6,292 | 0.02% | 848,350 |
| 2021-05-27 | 2021-05-25 | 1.208 | 708,644 | -368,086 | 0.02% | 855,950 |
| 2021-05-26 | 2021-05-24 | 1.195 | 1,076,730 | +153,369 | 0.02% | 1,286,860 |
| 2021-05-25 | 2021-05-21 | 1.195 | 923,361 | +78,651 | 0.02% | 1,103,560 |
| 2021-05-24 | 2021-05-20 | 1.195 | 844,710 | +53,482 | 0.02% | 1,009,560 |
| 2021-05-21 | 2021-05-18 | 1.208 | 791,228 | -92,808 | 0.02% | 955,700 |
| 2021-05-20 | 2021-05-17 | 1.208 | 884,036 | +3,146 | 0.02% | 1,067,800 |
| 2021-05-18 | 2021-05-14 | 1.208 | 880,890 | +142,358 | 0.02% | 1,064,001 |
| 2021-05-17 | 2021-05-13 | 1.208 | 738,532 | +62,921 | 0.02% | 892,051 |
| 2021-05-14 | 2021-05-12 | 1.233 | 675,611 | +16,517 | 0.01% | 833,230 |
| 2021-05-13 | 2021-05-11 | 1.221 | 659,094 | -14,944 | 0.01% | 804,480 |
| 2021-05-11 | 2021-05-07 | 1.297 | 674,038 | +158,088 | 0.01% | 874,140 |
| 2021-05-07 | 2021-05-05 | 1.259 | 515,950 | -15,730 | 0.01% | 649,440 |
| 2021-05-06 | 2021-05-04 | 1.297 | 531,680 | -91,235 | 0.01% | 689,520 |
| 2021-05-05 | 2021-05-03 | 1.246 | 622,915 | +1,573 | 0.01% | 776,160 |
| 2021-05-04 | 2021-04-30 | 1.297 | 621,342 | -44,044 | 0.01% | 805,800 |
| 2021-05-03 | 2021-04-29 | 1.297 | 665,386 | +16,516 | 0.01% | 862,920 |
| 2021-04-30 | 2021-04-28 | 1.335 | 648,870 | +52,697 | 0.01% | 866,251 |
| 2021-04-29 | 2021-04-27 | 1.360 | 596,173 | +19,662 | 0.01% | 811,059 |
| 2021-04-28 | 2021-04-26 | 1.284 | 576,511 | -120,336 | 0.01% | 740,330 |
| 2021-04-27 | 2021-04-23 | 1.271 | 696,847 | -14,943 | 0.02% | 886,001 |
| 2021-04-26 | 2021-04-22 | 1.246 | 711,790 | +57,415 | 0.02% | 886,900 |
| 2021-04-23 | 2021-04-21 | 1.297 | 654,375 | -47,977 | 0.01% | 848,640 |
| 2021-04-22 | 2021-04-20 | 1.259 | 702,352 | +24,382 | 0.02% | 884,070 |
| 2021-04-21 | 2021-04-19 | 1.246 | 677,970 | +141,571 | 0.01% | 844,760 |
| 2021-04-20 | 2021-04-16 | 1.259 | 536,399 | +95,168 | 0.01% | 675,180 |
| 2021-04-19 | 2021-04-15 | 1.195 | 441,231 | +38,539 | 0.01% | 527,340 |
| 2021-04-16 | 2021-04-14 | 1.195 | 402,692 | -5,506 | 0.01% | 481,280 |
| 2021-04-15 | 2021-04-13 | 1.208 | 408,198 | -3,146 | 0.01% | 493,050 |
| 2021-04-12 | 2021-04-08 | 1.170 | 411,344 | -88,089 | 0.01% | 481,160 |
| 2021-04-08 | 2021-04-01 | 1.132 | 499,433 | +18,090 | 0.01% | 565,150 |
| 2021-04-07 | 2021-03-31 | 1.144 | 481,343 | -78,651 | 0.01% | 550,800 |
| 2021-04-01 | 2021-03-30 | 1.119 | 559,994 | +70,786 | 0.01% | 626,560 |
| 2021-03-31 | 2021-03-29 | 1.132 | 489,208 | -29,101 | 0.01% | 553,580 |
| 2021-03-30 | 2021-03-26 | 1.157 | 518,309 | -1,307,177 | 0.01% | 599,690 |
| 2021-03-26 | 2021-03-24 | 1.093 | 1,825,486 | +463,253 | 0.04% | 1,996,060 |
| 2021-03-25 | 2021-03-23 | 1.132 | 1,362,233 | +16,517 | 0.03% | 1,541,480 |
| 2021-03-24 | 2021-03-22 | 1.170 | 1,345,716 | -471,905 | 0.03% | 1,574,120 |
| 2021-03-23 | 2021-03-19 | 1.144 | 1,817,621 | +256,402 | 0.04% | 2,079,900 |
| 2021-03-22 | 2021-03-18 | 1.157 | 1,561,219 | +340,558 | 0.03% | 1,806,349 |
| 2021-03-19 | 2021-03-17 | 1.157 | 1,220,661 | +30,674 | 0.03% | 1,412,320 |
| 2021-03-18 | 2021-03-16 | 1.157 | 1,189,987 | +23,595 | 0.03% | 1,376,830 |
| 2021-03-17 | 2021-03-15 | 1.182 | 1,166,392 | -249,323 | 0.03% | 1,379,190 |
| 2021-03-16 | 2021-03-12 | 1.170 | 1,415,715 | -13,371 | 0.03% | 1,656,000 |
| 2021-03-15 | 2021-03-11 | 1.170 | 1,429,086 | -471,905 | 0.03% | 1,671,640 |
| 2021-03-12 | 2021-03-10 | 1.157 | 1,900,991 | -125,842 | 0.04% | 2,199,470 |
| 2021-03-11 | 2021-03-09 | 1.132 | 2,026,833 | +117,977 | 0.04% | 2,293,531 |
| 2021-03-10 | 2021-03-08 | 1.119 | 1,908,856 | +81,010 | 0.04% | 2,135,760 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,827,846 | -14,157 | 0.04% | 2,114,840 |
| 2021-03-08 | 2021-03-04 | 1.157 | 1,842,003 | -173,818 | 0.04% | 2,131,220 |
| 2021-03-05 | 2021-03-03 | 1.182 | 2,015,821 | -1,265,493 | 0.04% | 2,383,590 |
| 2021-03-02 | 2021-02-26 | 1.106 | 3,281,314 | -17,303 | 0.07% | 3,629,640 |
| 2021-03-01 | 2021-02-25 | 1.132 | 3,298,617 | +787 | 0.07% | 3,732,660 |
| 2021-02-26 | 2021-02-24 | 1.119 | 3,297,830 | +332,693 | 0.07% | 3,689,840 |
| 2021-02-25 | 2021-02-23 | 1.195 | 2,965,137 | -324,042 | 0.06% | 3,543,800 |
| 2021-02-22 | 2021-02-18 | 1.106 | 3,289,179 | +478,197 | 0.07% | 3,638,340 |
| 2021-02-19 | 2021-02-17 | 1.157 | 2,810,982 | +235,953 | 0.06% | 3,252,341 |
| 2021-02-18 | 2021-02-16 | 1.182 | 2,575,029 | -17,303 | 0.06% | 3,044,820 |
| 2021-02-17 | 2021-02-11 | 1.144 | 2,592,332 | -184,830 | 0.06% | 2,966,400 |
| 2021-02-10 | 2021-02-08 | 1.081 | 2,777,162 | -71,572 | 0.06% | 3,001,350 |
| 2021-02-09 | 2021-02-05 | 1.043 | 2,848,734 | +118,763 | 0.06% | 2,970,040 |
| 2021-02-08 | 2021-02-04 | 1.068 | 2,729,971 | -117,976 | 0.06% | 2,915,640 |
| 2021-02-05 | 2021-02-03 | 1.055 | 2,847,947 | -93,595 | 0.06% | 3,005,430 |
| 2021-02-04 | 2021-02-02 | 1.017 | 2,941,542 | -589,881 | 0.06% | 2,992,000 |
| 2021-02-02 | 2021-01-29 | 0.979 | 3,531,423 | -7,865 | 0.08% | 3,457,300 |
| 2021-01-29 | 2021-01-27 | 1.043 | 3,539,288 | -178,538 | 0.08% | 3,690,000 |
| 2021-01-28 | 2021-01-26 | 0.992 | 3,717,826 | -3,146 | 0.08% | 3,687,060 |
| 2021-01-22 | 2021-01-20 | 1.004 | 3,720,972 | -18,876 | 0.08% | 3,737,490 |
| 2021-01-21 | 2021-01-19 | 1.004 | 3,739,848 | -36,966 | 0.08% | 3,756,450 |
| 2021-01-20 | 2021-01-18 | 0.992 | 3,776,814 | -29,887 | 0.08% | 3,745,560 |
| 2021-01-19 | 2021-01-15 | 0.979 | 3,806,701 | -202,133 | 0.08% | 3,726,800 |
| 2021-01-18 | 2021-01-14 | 0.992 | 4,008,834 | -220,222 | 0.09% | 3,975,660 |
| 2021-01-15 | 2021-01-13 | 0.915 | 4,229,056 | +796,733 | 0.09% | 3,871,440 |
| 2021-01-13 | 2021-01-11 | 0.979 | 3,432,323 | -77,865 | 0.07% | 3,360,280 |
| 2021-01-12 | 2021-01-08 | 0.992 | 3,510,188 | +125,842 | 0.08% | 3,481,140 |
| 2021-01-11 | 2021-01-07 | 1.017 | 3,384,346 | +58,988 | 0.07% | 3,442,400 |
| 2021-01-08 | 2021-01-06 | 1.030 | 3,325,358 | +786 | 0.07% | 3,424,680 |
| 2021-01-06 | 2021-01-04 | 1.055 | 3,324,572 | -7,865 | 0.07% | 3,508,410 |
| 2021-01-05 | 2020-12-31 | 1.030 | 3,332,437 | -107,751 | 0.07% | 3,431,970 |
| 2021-01-04 | 2020-12-29 | 0.966 | 3,440,188 | +94,381 | 0.07% | 3,324,240 |
| 2020-12-30 | 2020-12-28 | 0.941 | 3,345,807 | +39,325 | 0.07% | 3,147,960 |
| 2020-12-29 | 2020-12-24 | 1.004 | 3,306,482 | +15,730 | 0.07% | 3,321,160 |
| 2020-12-28 | 2020-12-22 | 0.992 | 3,290,752 | -86,516 | 0.07% | 3,263,520 |
| 2020-12-23 | 2020-12-21 | 1.004 | 3,377,268 | +2,360 | 0.07% | 3,392,260 |
| 2020-12-22 | 2020-12-18 | 1.030 | 3,374,908 | +121,909 | 0.07% | 3,475,710 |
| 2020-12-21 | 2020-12-17 | 1.043 | 3,252,999 | -787 | 0.07% | 3,391,520 |
| 2020-12-16 | 2020-12-14 | 1.055 | 3,253,786 | +157,302 | 0.07% | 3,433,710 |
| 2020-12-11 | 2020-12-09 | 1.068 | 3,096,484 | +69,213 | 0.07% | 3,307,080 |
| 2020-12-10 | 2020-12-08 | 1.132 | 3,027,271 | +78,650 | 0.07% | 3,425,610 |
| 2020-12-08 | 2020-12-04 | 1.326 | 2,948,621 | +191,231 | 0.06% | 3,909,477 |
| 2020-12-07 | 2020-12-03 | 1.312 | 2,757,390 | -36,579 | 0.06% | 3,618,240 |
| 2020-12-04 | 2020-12-02 | 1.312 | 2,793,969 | -32,922 | 0.06% | 3,666,239 |
| 2020-12-03 | 2020-12-01 | 1.285 | 2,826,891 | -163,878 | 0.07% | 3,632,160 |
| 2020-12-02 | 2020-11-30 | 1.230 | 2,990,769 | -9,511 | 0.07% | 3,679,200 |
| 2020-12-01 | 2020-11-27 | 1.244 | 3,000,280 | -449,932 | 0.07% | 3,731,910 |
| 2020-11-30 | 2020-11-26 | 1.230 | 3,450,212 | +8,779 | 0.08% | 4,244,400 |
| 2020-11-27 | 2020-11-25 | 1.244 | 3,441,433 | +278,007 | 0.08% | 4,280,640 |
| 2020-11-26 | 2020-11-24 | 1.107 | 3,163,426 | -47,554 | 0.07% | 3,502,440 |
| 2020-11-25 | 2020-11-23 | 1.107 | 3,210,980 | +261,912 | 0.07% | 3,555,090 |
| 2020-11-24 | 2020-11-20 | 1.148 | 2,949,068 | -20,485 | 0.07% | 3,386,040 |
| 2020-11-23 | 2020-11-19 | 1.121 | 2,969,553 | +73,892 | 0.07% | 3,328,380 |
| 2020-11-20 | 2020-11-18 | 1.121 | 2,895,661 | +6,584 | 0.07% | 3,245,559 |
| 2020-11-19 | 2020-11-17 | 1.093 | 2,889,077 | -732 | 0.07% | 3,159,200 |
| 2020-11-18 | 2020-11-16 | 1.121 | 2,889,809 | +20,485 | 0.07% | 3,239,000 |
| 2020-11-17 | 2020-11-13 | 1.135 | 2,869,324 | +141,198 | 0.07% | 3,255,260 |
| 2020-11-16 | 2020-11-12 | 1.176 | 2,728,126 | +80,476 | 0.06% | 3,206,940 |
| 2020-11-13 | 2020-11-11 | 1.162 | 2,647,650 | -7,316 | 0.06% | 3,076,150 |
| 2020-11-12 | 2020-11-10 | 1.217 | 2,654,966 | -11,706 | 0.06% | 3,229,810 |
| 2020-11-11 | 2020-11-09 | 1.230 | 2,666,672 | +39,507 | 0.06% | 3,280,501 |
| 2020-11-10 | 2020-11-06 | 1.230 | 2,627,165 | -244,354 | 0.06% | 3,231,900 |
| 2020-11-09 | 2020-11-05 | 1.203 | 2,871,519 | -99,497 | 0.07% | 3,454,000 |
| 2020-11-06 | 2020-11-04 | 1.189 | 2,971,016 | +168,267 | 0.07% | 3,533,070 |
| 2020-11-05 | 2020-11-03 | 1.312 | 2,802,749 | +73,160 | 0.07% | 3,677,760 |
| 2020-11-04 | 2020-11-02 | 1.299 | 2,729,589 | +73,160 | 0.06% | 3,544,450 |
| 2020-11-03 | 2020-10-30 | 1.312 | 2,656,429 | +7,316 | 0.06% | 3,485,760 |
| 2020-11-02 | 2020-10-29 | 1.340 | 2,649,113 | +224,600 | 0.06% | 3,548,580 |
| 2020-10-30 | 2020-10-28 | 1.394 | 2,424,513 | +87,060 | 0.06% | 3,380,280 |
| 2020-10-29 | 2020-10-27 | 1.408 | 2,337,453 | +29,264 | 0.05% | 3,290,850 |
| 2020-10-28 | 2020-10-23 | 1.408 | 2,308,189 | +103,887 | 0.05% | 3,249,650 |
| 2020-10-27 | 2020-10-22 | 1.435 | 2,204,302 | +137,540 | 0.05% | 3,163,650 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,066,762 | +47,554 | 0.05% | 2,994,500 |
| 2020-10-22 | 2020-10-20 | 1.422 | 2,019,208 | -332,877 | 0.05% | 2,870,400 |
| 2020-10-21 | 2020-10-19 | 1.367 | 2,352,085 | +36,580 | 0.05% | 3,215,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 2,315,505 | +38,043 | 0.05% | 3,165,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 2,277,462 | +88,523 | 0.05% | 3,019,610 |
| 2020-10-16 | 2020-10-14 | 1.394 | 2,188,939 | -12,437 | 0.05% | 3,051,840 |
| 2020-10-15 | 2020-10-12 | 1.408 | 2,201,376 | +65,112 | 0.05% | 3,099,270 |
| 2020-10-14 | 2020-10-09 | 1.408 | 2,136,264 | +7,316 | 0.05% | 3,007,600 |
| 2020-10-12 | 2020-10-08 | 1.422 | 2,128,948 | -12,437 | 0.05% | 3,026,400 |
| 2020-10-09 | 2020-10-07 | 1.408 | 2,141,385 | -54,870 | 0.05% | 3,014,810 |
| 2020-10-08 | 2020-10-06 | 1.408 | 2,196,255 | +14,632 | 0.05% | 3,092,061 |
| 2020-10-07 | 2020-10-05 | 1.326 | 2,181,623 | -118,518 | 0.05% | 2,892,540 |
| 2020-10-06 | 2020-09-30 | 1.312 | 2,300,141 | +4,389 | 0.05% | 3,018,239 |
| 2020-10-05 | 2020-09-29 | 1.299 | 2,295,752 | +121,445 | 0.05% | 2,981,100 |
| 2020-09-30 | 2020-09-28 | 1.299 | 2,174,307 | +732 | 0.05% | 2,823,400 |
| 2020-09-29 | 2020-09-25 | 1.299 | 2,173,575 | +100,229 | 0.05% | 2,822,450 |
| 2020-09-28 | 2020-09-24 | 1.340 | 2,073,346 | +73,159 | 0.05% | 2,777,320 |
| 2020-09-25 | 2020-09-23 | 1.367 | 2,000,187 | -373,114 | 0.05% | 2,734,001 |
| 2020-09-24 | 2020-09-22 | 1.312 | 2,373,301 | -28,532 | 0.06% | 3,114,240 |
| 2020-09-23 | 2020-09-21 | 1.326 | 2,401,833 | +228,989 | 0.06% | 3,184,509 |
| 2020-09-22 | 2020-09-18 | 1.367 | 2,172,844 | +136,078 | 0.05% | 2,970,001 |
| 2020-09-21 | 2020-09-17 | 1.381 | 2,036,766 | +23,411 | 0.05% | 2,811,839 |
| 2020-09-18 | 2020-09-16 | 1.408 | 2,013,355 | -215,821 | 0.05% | 2,834,560 |
| 2020-09-17 | 2020-09-15 | 1.353 | 2,229,176 | +74,622 | 0.05% | 3,016,529 |
| 2020-09-16 | 2020-09-14 | 1.353 | 2,154,554 | +5,122 | 0.05% | 2,915,551 |
| 2020-09-15 | 2020-09-11 | 1.381 | 2,149,432 | -24,143 | 0.05% | 2,967,379 |
| 2020-09-14 | 2020-09-10 | 1.381 | 2,173,575 | +14,632 | 0.05% | 3,000,710 |
| 2020-09-11 | 2020-09-09 | 1.340 | 2,158,943 | -19,022 | 0.05% | 2,891,980 |
| 2020-09-10 | 2020-09-08 | 1.326 | 2,177,965 | +105,350 | 0.05% | 2,887,690 |
| 2020-09-09 | 2020-09-07 | 1.353 | 2,072,615 | +51,212 | 0.05% | 2,804,670 |
| 2020-09-08 | 2020-09-04 | 1.463 | 2,021,403 | -19,753 | 0.05% | 2,956,410 |
| 2020-09-07 | 2020-09-03 | 1.476 | 2,041,156 | +21,216 | 0.05% | 3,013,200 |
| 2020-09-04 | 2020-09-02 | 1.463 | 2,019,940 | +136,077 | 0.05% | 2,954,270 |
| 2020-09-03 | 2020-09-01 | 1.490 | 1,883,863 | +188,021 | 0.04% | 2,806,751 |
| 2020-09-02 | 2020-08-31 | 1.381 | 1,695,842 | +97,302 | 0.04% | 2,341,180 |
| 2020-09-01 | 2020-08-28 | 1.394 | 1,598,540 | +134,614 | 0.04% | 2,228,700 |
| 2020-08-31 | 2020-08-27 | 1.408 | 1,463,926 | +163,146 | 0.03% | 2,061,030 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,300,780 | -164,609 | 0.03% | 1,955,800 |
| 2020-08-27 | 2020-08-25 | 1.326 | 1,465,389 | -12,437 | 0.03% | 1,942,910 |
| 2020-08-26 | 2020-08-24 | 1.312 | 1,477,826 | +25,606 | 0.03% | 1,939,200 |
| 2020-08-24 | 2020-08-20 | 1.368 | 1,452,220 | +190,215 | 0.03% | 1,987,323 |
| 2020-08-21 | 2020-08-19 | 1.411 | 1,262,005 | +18,735 | 0.03% | 1,780,432 |
| 2020-08-20 | 2020-08-18 | 1.411 | 1,243,270 | -437,341 | 0.03% | 1,754,001 |
| 2020-08-19 | 2020-08-17 | 1.340 | 1,680,611 | -223,278 | 0.04% | 2,252,450 |
| 2020-08-18 | 2020-08-14 | 1.298 | 1,903,889 | -80,806 | 0.05% | 2,471,119 |
| 2020-08-17 | 2020-08-13 | 1.298 | 1,984,695 | +37,568 | 0.05% | 2,576,000 |
| 2020-08-14 | 2020-08-12 | 1.284 | 1,947,127 | +151,687 | 0.05% | 2,499,770 |
| 2020-08-13 | 2020-08-11 | 1.354 | 1,795,440 | -29,770 | 0.04% | 2,431,680 |
| 2020-08-12 | 2020-08-10 | 1.354 | 1,825,210 | +144,599 | 0.04% | 2,471,999 |
| 2020-08-11 | 2020-08-07 | 1.453 | 1,680,611 | +527,362 | 0.04% | 2,442,130 |
| 2020-08-10 | 2020-08-06 | 1.495 | 1,153,249 | +375,674 | 0.03% | 1,724,619 |
| 2020-08-07 | 2020-08-05 | 1.510 | 777,575 | -140,346 | 0.02% | 1,173,790 |
| 2020-08-06 | 2020-08-04 | 1.411 | 917,921 | -386,307 | 0.02% | 1,294,999 |
| 2020-08-05 | 2020-08-03 | 1.354 | 1,304,228 | +114,829 | 0.03% | 1,766,400 |
| 2020-08-04 | 2020-07-31 | 1.383 | 1,189,399 | +284,236 | 0.03% | 1,644,440 |
| 2020-08-03 | 2020-07-30 | 1.397 | 905,163 | +81,515 | 0.02% | 1,264,231 |
| 2020-07-31 | 2020-07-29 | 1.425 | 823,648 | +127,587 | 0.02% | 1,173,619 |
| 2020-07-30 | 2020-07-28 | 1.453 | 696,061 | -110,576 | 0.02% | 1,011,460 |
| 2020-07-29 | 2020-07-27 | 1.397 | 806,637 | +64,503 | 0.02% | 1,126,620 |
| 2020-07-28 | 2020-07-24 | 1.453 | 742,134 | +104,196 | 0.02% | 1,078,410 |
| 2020-07-27 | 2020-07-23 | 1.510 | 637,938 | +157,358 | 0.02% | 963,001 |
| 2020-07-24 | 2020-07-22 | 1.439 | 480,580 | +65,212 | 0.01% | 691,560 |
| 2020-07-23 | 2020-07-21 | 1.580 | 415,368 | +326,057 | 0.01% | 656,320 |
| 2020-07-22 | 2020-07-20 | 1.199 | 89,311 | +31,188 | 0.00% | 107,100 |
| 2020-07-21 | 2020-07-17 | 1.213 | 58,123 | -113,411 | 0.00% | 70,520 |
| 2020-07-20 | 2020-07-16 | 1.157 | 171,534 | +127,587 | 0.00% | 198,440 |
| 2020-07-16 | 2020-07-14 | 1.284 | 43,947 | -7,088 | 0.00% | 56,420 |
| 2020-07-15 | 2020-07-13 | 1.340 | 51,035 | -29,770 | 0.00% | 68,400 |
| 2020-07-14 | 2020-07-10 | 1.326 | 80,805 | -53,162 | 0.00% | 107,159 |
| 2020-07-13 | 2020-07-09 | 1.242 | 133,967 | +31,188 | 0.00% | 166,320 |
| 2020-07-09 | 2020-07-07 | 1.044 | 102,779 | -70,882 | 0.00% | 107,300 |
| 2020-07-08 | 2020-07-06 | 1.044 | 173,661 | -141,764 | 0.00% | 181,300 |
| 2020-07-06 | 2020-07-02 | 0.973 | 315,425 | +70,882 | 0.01% | 307,050 |
| 2020-07-03 | 2020-06-30 | 0.973 | 244,543 | +70,882 | 0.01% | 238,050 |
| 2020-07-02 | 2020-06-29 | 1.002 | 173,661 | +54,579 | 0.00% | 173,950 |
| 2020-06-24 | 2020-06-22 | 0.988 | 119,082 | -70,882 | 0.00% | 117,600 |
| 2020-06-23 | 2020-06-19 | 0.973 | 189,964 | -70,882 | 0.00% | 184,920 |
| 2020-06-22 | 2020-06-18 | 0.945 | 260,846 | +85,059 | 0.01% | 246,560 |
| 2020-06-19 | 2020-06-17 | 0.959 | 175,787 | +141,764 | 0.00% | 168,640 |
| 2020-06-15 | 2020-06-11 | 0.959 | 34,023 | -76,553 | 0.00% | 32,640 |
| 2020-06-12 | 2020-06-10 | 0.973 | 110,576 | -5,670 | 0.00% | 107,640 |
| 2020-06-11 | 2020-06-09 | 0.988 | 116,246 | +32,605 | 0.00% | 114,800 |
| 2020-06-10 | 2020-06-08 | 0.945 | 83,641 | +49,618 | 0.00% | 79,060 |
| 2020-04-23 | 2020-04-21 | 0.903 | 34,023 | -2,836 | 0.00% | 30,720 |
| 2020-04-09 | 2020-04-07 | 0.945 | 36,859 | -9,214 | 0.00% | 34,840 |
| 2020-04-07 | 2020-04-03 | 0.945 | 46,073 | +9,214 | 0.00% | 43,550 |
| 2020-03-19 | 2020-03-17 | 0.931 | 36,859 | -18,429 | 0.00% | 34,320 |
| 2020-03-18 | 2020-03-16 | 0.959 | 55,288 | -63,794 | 0.00% | 53,040 |
| 2020-03-17 | 2020-03-13 | 0.988 | 119,082 | +82,223 | 0.00% | 117,600 |
| 2020-02-26 | 2020-02-24 | 1.115 | 36,859 | +2,836 | 0.00% | 41,080 |
| 2020-02-06 | 2020-02-04 | 1.129 | 34,023 | -709 | 0.00% | 38,400 |
| 2020-02-03 | 2020-01-30 | 1.115 | 34,732 | +1,417 | 0.00% | 38,710 |
| 2020-01-29 | 2020-01-22 | 1.256 | 33,315 | +11,342 | 0.00% | 41,831 |
| 2020-01-21 | 2020-01-17 | 1.256 | 21,973 | -8,506 | 0.00% | 27,589 |
| 2020-01-17 | 2020-01-15 | 1.256 | 30,479 | +7,088 | 0.00% | 38,270 |
| 2020-01-16 | 2020-01-14 | 1.242 | 23,391 | -157,358 | 0.00% | 29,040 |
| 2020-01-15 | 2020-01-13 | 1.227 | 180,749 | +159,484 | 0.00% | 221,850 |
| 2020-01-14 | 2020-01-10 | 1.213 | 21,265 | -14,885 | 0.00% | 25,801 |
| 2020-01-03 | 2019-12-31 | 1.213 | 36,150 | -1,417 | 0.00% | 43,860 |
| 2020-01-02 | 2019-12-27 | 1.199 | 37,567 | +1,417 | 0.00% | 45,049 |
| 2019-12-19 | 2019-12-17 | 1.213 | 36,150 | -709 | 0.00% | 43,860 |
| 2019-12-10 | 2019-12-06 | 1.211 | 36,859 | +709 | 0.00% | 44,632 |
| 2019-12-09 | 2019-12-05 | 1.211 | 36,150 | +771 | 0.00% | 43,774 |
| 2019-12-05 | 2019-12-03 | 1.254 | 35,379 | -9,712 | 0.00% | 44,370 |
| 2019-12-03 | 2019-11-29 | 1.269 | 45,091 | +21,505 | 0.00% | 57,200 |
| 2019-12-02 | 2019-11-28 | 1.254 | 23,586 | -6,937 | 0.00% | 29,580 |
| 2019-11-29 | 2019-11-27 | 1.297 | 30,523 | +12,487 | 0.00% | 39,600 |
| 2019-11-25 | 2019-11-21 | 1.196 | 18,036 | +2,775 | 0.00% | 21,580 |
| 2019-11-20 | 2019-11-18 | 1.211 | 15,261 | +2,081 | 0.00% | 18,479 |
| 2019-11-19 | 2019-11-15 | 1.211 | 13,180 | +1,387 | 0.00% | 15,960 |
| 2019-11-15 | 2019-11-13 | 1.240 | 11,793 | +6,937 | 0.00% | 14,620 |
| 2019-11-07 | 2019-11-05 | 1.283 | 4,856 | -694 | 0.00% | 6,230 |
| 2019-10-18 | 2019-10-16 | 1.297 | 5,550 | +694 | 0.00% | 7,200 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,856 | -10,405 | 0.00% | 6,020 |
| 2019-10-08 | 2019-10-03 | 1.211 | 15,261 | +10,405 | 0.00% | 18,479 |
| 2019-08-27 | 2019-08-23 | 1.225 | 4,856 | -43,010 | 0.00% | 5,950 |
| 2019-08-26 | 2019-08-22 | 1.225 | 47,866 | +24,974 | 0.00% | 58,651 |
| 2019-08-12 | 2019-08-08 | 1.368 | 22,892 | +702 | 0.00% | 31,320 |
| 2019-08-07 | 2019-08-05 | 1.338 | 22,190 | +17,483 | 0.00% | 29,700 |
| 2019-07-29 | 2019-07-25 | 1.487 | 4,707 | +672 | 0.00% | 7,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 4,035 | +1,345 | 0.00% | 5,941 |
| 2019-07-09 | 2019-07-05 | 1.502 | 2,690 | -2,017 | 0.00% | 4,040 |
| 2019-06-21 | 2019-06-19 | 1.443 | 4,707 | +4,707 | 0.00% | 6,790 |
| 2019-05-24 | 2019-05-22 | 1.502 | 0 | -672 | ||
| 2019-03-01 | 2019-02-27 | 1.710 | 672 | -22,863 | 0.00% | 1,149 |
| 2019-02-28 | 2019-02-26 | 1.799 | 23,535 | +22,863 | 0.00% | 42,350 |
| 2019-01-17 | 2019-01-15 | 1.710 | 672 | -6,052 | 0.00% | 1,149 |
| 2018-08-28 | 2018-08-24 | 2.065 | 6,724 | +285 | 0.00% | 13,888 |
| 2018-08-21 | 2018-08-17 | 1.895 | 6,439 | +5,795 | 0.00% | 12,200 |
| 2018-07-17 | 2018-07-13 | 2.128 | 644 | +644 | 0.00% | 1,370 |
| 2018-07-05 | 2018-07-03 | 2.143 | 0 | -10,947 | ||
| 2018-06-20 | 2018-06-15 | 2.330 | 10,947 | -643 | 0.00% | 25,501 |
| 2018-06-15 | 2018-06-13 | 2.423 | 11,590 | +10,302 | 0.00% | 28,079 |
| 2018-06-07 | 2018-06-05 | 2.314 | 1,288 | +644 | 0.00% | 2,980 |
| 2018-06-01 | 2018-05-30 | 2.236 | 644 | +644 | 0.00% | 1,440 |
| 2018-02-13 | 2018-02-09 | 2.341 | 0 | -619 | ||
| 2018-02-09 | 2018-02-07 | 2.422 | 619 | +619 | 0.00% | 1,499 |
| 2017-09-29 | 2017-09-27 | 2.180 | 0 | -619 | ||
| 2017-09-11 | 2017-09-07 | 2.261 | 619 | +619 | 0.00% | 1,399 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy