History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 -1,683
2022-12-01 2022-11-29 0.380 1,683 -4,209 0.00% 640
2022-11-28 2022-11-24 0.386 5,892 -1,683 0.00% 2,275
2022-11-25 2022-11-23 0.380 7,575 -4,209 0.00% 2,880
2022-11-24 2022-11-22 0.333 11,784 -1,683 0.00% 3,920
2022-10-26 2022-10-24 0.315 13,467 -8,418 0.00% 4,240
2022-09-09 2022-09-07 0.404 21,885 -841 0.00% 8,840
2022-04-21 2022-04-19 0.552 22,726 -88,381 0.00% 12,555
2022-03-10 2022-03-08 0.576 111,107 +50,503 0.00% 64,020
2022-02-28 2022-02-24 0.713 60,604 +37,878 0.00% 43,200
2022-01-18 2022-01-14 0.808 22,726 -842 0.00% 18,360
2021-08-23 2021-08-19 1.246 23,568 +1,546 0.00% 29,366
2021-06-15 2021-06-10 1.322 22,022 +786 0.00% 29,120
2021-06-08 2021-06-04 1.310 21,236 -39,325 0.00% 27,810
2021-05-13 2021-05-11 1.221 60,561 +39,325 0.00% 73,920
2021-04-29 2021-04-27 1.360 21,236 -39,325 0.00% 28,890
2021-04-28 2021-04-26 1.284 60,561 +39,325 0.00% 77,770
2021-04-13 2021-04-09 1.182 21,236 -78,651 0.00% 25,110
2021-04-12 2021-04-08 1.170 99,887 +39,326 0.00% 116,840
2020-12-08 2020-12-04 1.326 60,561 +4,228 0.00% 80,296
2020-09-01 2020-08-28 1.394 56,333 +36,580 0.00% 78,540
2020-08-28 2020-08-26 1.504 19,753 -146,320 0.00% 29,700
2020-08-26 2020-08-24 1.312 166,073 +73,160 0.00% 217,921
2020-08-21 2020-08-19 1.411 92,913 +2,893 0.00% 131,081
2020-08-13 2020-08-11 1.354 90,020 +70,882 0.00% 121,920
2019-12-09 2019-12-05 1.211 19,138 +408 0.00% 23,174
2019-12-02 2019-11-28 1.254 18,730 -48,559 0.00% 23,490
2019-11-18 2019-11-14 1.211 67,289 +27,748 0.00% 81,480
2019-08-12 2019-08-08 1.368 39,541 +1,212 0.00% 54,098
2019-07-29 2019-07-25 1.487 38,329 +20,173 0.00% 57,000
2019-03-21 2019-03-19 1.725 18,156 -672 0.00% 31,320
2018-11-29 2018-11-27 1.814 18,828 -4,035 0.00% 34,160
2018-10-03 2018-09-28 1.948 22,863 -672 0.00% 44,540
2018-08-28 2018-08-24 2.065 23,535 +998 0.00% 48,612
2018-05-14 2018-05-10 2.212 22,537 +862 0.00% 49,858
2018-01-18 2018-01-16 2.422 21,675 -619 0.00% 52,501
2017-08-29 2017-08-25 3.273 22,294 +3,598 0.00% 72,979
2017-08-16 2017-08-14 2.985 18,696 -519 0.00% 55,801
2017-08-15 2017-08-11 2.946 19,215 +519 0.00% 56,610
2017-05-15 2017-05-11 3.042 18,696 +592 0.00% 56,881
2017-03-22 2017-03-20 3.202 18,104 -5,029 0.00% 57,960
2017-03-06 2017-03-02 2.963 23,133 +5,029 0.00% 68,541
2017-02-17 2017-02-15 3.003 18,104 -503 0.00% 54,360
2017-02-16 2017-02-14 3.023 18,607 +503 0.00% 56,241
2016-08-30 2016-08-26 3.368 18,104 +681 0.00% 60,975
2016-08-26 2016-08-24 3.409 17,423 -24,197 0.00% 59,402
2016-08-25 2016-08-23 3.389 41,620 +24,197 0.00% 141,038
2016-07-27 2016-07-25 3.182 17,423 -24,197 0.00% 55,441
2016-07-22 2016-07-20 3.141 41,620 +24,197 0.00% 130,718
2016-06-21 2016-06-17 2.707 17,423 -483 0.00% 47,161
2016-05-20 2016-05-18 3.064 17,906 +758 0.00% 54,864
2015-11-25 2015-11-23 4.294 17,148 +464 0.00% 73,632
2015-09-01 2015-08-28 4.174 16,684 +384 0.00% 69,645
2015-06-05 2015-06-03 4.925 16,300 -4,527 0.00% 80,282
2015-06-04 2015-06-02 5.080 20,827 +4,527 0.00% 105,799
2015-06-01 2015-05-28 4.727 16,300 -4,527 0.00% 77,042
2015-05-29 2015-05-27 4.859 20,827 +4,527 0.00% 101,199
2015-05-28 2015-05-26 4.506 16,300 -7,244 0.00% 73,442
2015-05-22 2015-05-20 4.664 23,544 -2,645 0.00% 109,806
2015-05-21 2015-05-19 4.688 26,189 -4,223 0.00% 122,762
2015-05-20 2015-05-18 4.617 30,412 -8,448 0.00% 140,398
2015-05-13 2015-05-11 4.427 38,860 -8,448 0.00% 172,038
2015-04-29 2015-04-27 4.617 47,308 -4,224 0.00% 218,399
2015-04-24 2015-04-22 4.664 51,532 -4,224 0.00% 240,339
2015-04-23 2015-04-21 4.569 55,756 -12,672 0.00% 254,759
2015-04-21 2015-04-17 4.474 68,428 -33,792 0.00% 306,180
2015-04-20 2015-04-16 4.096 102,220 -84,479 0.00% 418,661
2015-04-16 2015-04-14 3.812 186,699 -21,119 0.01% 711,621
2014-09-24 2014-09-22 3.575 207,818 -8,448 0.01% 742,918
2014-09-18 2014-09-16 4.025 216,266 +8,448 0.01% 870,398
2014-09-08 2014-09-04 4.025 207,818 -5,069 0.01% 836,398
2014-09-04 2014-09-02 4.062 212,887 +1,939 0.01% 864,674
2014-09-02 2014-08-29 3.990 210,948 -12,557 0.01% 841,678
2014-08-13 2014-08-11 3.751 223,505 +12,557 0.01% 838,380
2014-05-19 2014-05-15 3.367 210,948 +2,864 0.01% 710,201
2014-03-07 2014-03-05 3.778 208,084 +3,303 0.01% 786,239
2013-09-05 2013-09-03 3.161 204,781 +2,334 0.01% 647,217
2013-05-21 2013-05-16 3.510 202,447 -4,082 0.01% 710,525
2013-05-20 2013-05-15 3.238 206,529 +1,804 0.01% 668,701
2013-01-31 2013-01-29 3.139 204,725 +2,427 0.01% 642,620
2012-11-27 2012-11-23 2.299 202,298 +80,919 0.01% 465,001
2012-10-22 2012-10-18 2.274 121,379 -4,045 0.01% 276,001
2012-09-05 2012-09-03 1.916 125,424 +2,492 0.01% 240,375
2012-06-21 2012-06-19 2.017 122,932 +3,965 0.01% 247,999
2012-04-20 2012-04-18 2.572 118,967 -3,965 0.01% 306,000
2012-03-07 2012-03-05 3.959 122,932 +59,483 0.01% 486,698
2012-03-06 2012-03-02 4.186 63,449 -31,725 0.00% 265,600
2012-03-02 2012-02-29 3.732 95,174 +39,656 0.00% 355,202
2011-10-31 2011-10-27 3.858 55,518 +1,586 0.00% 214,200
2011-10-12 2011-10-10 3.707 53,932 +1,587 0.00% 199,921
2011-09-06 2011-09-02 4.630 52,345 +1,025 0.00% 242,347
2011-07-26 2011-07-22 4.553 51,320 -19,439 0.00% 233,641
2011-07-25 2011-07-21 4.527 70,759 +19,439 0.00% 320,320
2011-07-20 2011-07-18 4.578 51,320 +2,333 0.00% 234,961
2011-05-16 2011-05-12 6.996 48,987 -2,333 0.00% 342,720
2011-05-04 2011-04-29 7.282 51,320 +2,197 0.00% 373,719
2011-04-15 2011-04-13 7.040 49,123 -7,443 0.00% 345,840
2011-04-14 2011-04-12 7.013 56,566 -7,443 0.00% 396,721
2011-04-12 2011-04-08 7.121 64,009 -10,048 0.00% 455,802
2011-04-11 2011-04-07 6.745 74,057 +3,722 0.00% 499,492
2011-04-06 2011-04-01 6.422 70,335 +3,721 0.00% 451,709
2011-03-30 2011-03-28 6.503 66,614 +7,443 0.00% 433,181
2011-03-28 2011-03-24 6.745 59,171 +1,117 0.00% 399,091
2011-03-02 2011-02-28 7.927 58,054 -7,443 0.00% 460,196
2011-02-22 2011-02-18 7.846 65,497 +7,443 0.00% 513,917
2011-01-17 2011-01-13 9.083 58,054 +7,442 0.00% 527,276
2010-12-01 2010-11-29 9.405 50,612 +3,722 0.00% 476,004
2010-11-29 2010-11-25 9.378 46,890 +2,233 0.00% 439,739
2010-11-17 2010-11-15 11.340 44,657 +11,164 0.00% 506,397
2010-11-15 2010-11-11 11.797 33,493 -3,721 0.00% 395,100
2010-10-27 2010-10-25 12.119 37,214 -11,165 0.00% 450,995
2010-10-26 2010-10-22 11.904 48,379 +7,443 0.00% 575,903
2010-10-19 2010-10-15 12.226 40,936 +11,164 0.00% 500,502
2010-10-15 2010-10-13 13.006 29,772 -11,164 0.00% 387,206
2010-10-14 2010-10-12 12.683 40,936 +11,164 0.00% 519,202
2010-10-13 2010-10-11 12.898 29,772 -3,721 0.00% 384,006
2010-10-12 2010-10-08 12.898 33,493 -6,326 0.00% 432,000
2010-10-08 2010-10-06 12.898 39,819 -3,722 0.00% 513,595
2010-10-06 2010-10-04 12.764 43,541 -11,164 0.00% 555,752
2010-10-05 2010-09-30 11.985 54,705 +3,721 0.00% 655,618
2010-10-04 2010-09-29 12.388 50,984 +3,722 0.00% 631,573
2010-09-29 2010-09-27 12.603 47,262 -3,722 0.00% 595,626
2010-09-28 2010-09-24 12.495 50,984 -11,164 0.00% 637,053
2010-09-24 2010-09-21 11.393 62,148 -7,443 0.00% 708,079
2010-09-17 2010-09-15 11.259 69,591 +13,769 0.00% 783,531
2010-09-14 2010-09-10 11.259 55,822 +7,443 0.00% 628,504
2010-09-13 2010-09-09 11.393 48,379 +7,443 0.00% 551,203
2010-09-07 2010-09-03 11.622 40,936 +900 0.00% 475,762
2010-08-27 2010-08-25 11.430 40,036 +3,640 0.00% 457,602
2010-08-17 2010-08-13 12.227 36,396 +3,639 0.00% 444,998
2010-07-20 2010-07-16 13.188 32,757 +7,280 0.00% 432,006
2010-06-22 2010-06-18 15.057 25,477 -3,640 0.00% 383,595
2010-06-08 2010-06-04 14.232 29,117 +3,640 0.00% 414,401
2010-06-07 2010-06-03 14.425 25,477 -3,640 0.00% 367,495
2010-05-17 2010-05-13 13.573 29,117 +7,279 0.00% 395,201
2010-05-14 2010-05-12 13.793 21,838 +1,820 0.00% 301,204
2010-05-12 2010-05-10 14.040 20,018 -7,279 0.00% 281,051
2010-05-05 2010-05-03 15.218 27,297 +734 0.00% 415,414
2010-04-20 2010-04-16 14.569 26,563 -355 0.00% 386,994
2010-02-24 2010-02-22 13.948 26,918 -3,541 0.00% 375,446
2010-02-17 2010-02-11 13.552 30,459 +3,541 0.00% 412,795
2010-01-22 2010-01-20 16.263 26,918 +4,251 0.00% 437,767
2010-01-21 2010-01-19 16.489 22,667 -3,542 0.00% 373,753
2010-01-20 2010-01-18 15.472 26,209 +3,542 0.00% 405,516
2010-01-05 2009-12-31 16.941 22,667 +2,833 0.00% 383,992
2009-12-30 2009-12-28 16.856 19,834 -3,542 0.00% 334,320
2009-12-29 2009-12-24 16.715 23,376 -3,542 0.00% 390,723
2009-12-21 2009-12-17 15.501 26,918 -708 0.00% 417,246
2009-12-18 2009-12-16 16.009 27,626 +708 0.00% 442,261
2009-12-10 2009-12-08 16.771 26,918 -354 0.00% 451,447
2009-12-09 2009-12-07 16.461 27,272 +354 0.00% 448,914
2009-11-27 2009-11-25 15.557 26,918 -3,541 0.00% 418,766
2009-11-26 2009-11-24 15.190 30,459 +3,541 0.00% 462,674
2009-11-19 2009-11-17 15.839 26,918 -5,312 0.00% 426,366
2009-11-13 2009-11-11 14.230 32,230 -3,188 0.00% 458,636
2009-11-10 2009-11-06 13.129 35,418 +1,771 0.00% 465,001
2009-10-22 2009-10-20 13.242 33,647 +7,084 0.00% 445,550
2009-10-21 2009-10-19 13.694 26,563 -7,084 0.00% 363,744
2009-10-20 2009-10-16 13.355 33,647 +3,542 0.00% 449,350
2009-10-19 2009-10-15 13.552 30,105 +1,417 0.00% 407,997
2009-10-09 2009-10-07 15.331 28,688 -355 0.00% 439,823
2009-09-25 2009-09-23 14.592 29,043 +328 0.00% 423,801
2009-09-16 2009-09-14 15.021 28,715 +7,003 0.00% 431,314
2009-09-15 2009-09-11 15.449 21,712 -3,501 0.00% 335,426
2009-08-25 2009-08-21 14.764 25,213 +3,501 0.00% 372,233
2009-08-24 2009-08-20 14.792 21,712 +3,502 0.00% 321,166
2009-08-07 2009-08-05 15.734 18,210 +3,502 0.00% 286,524
2009-08-06 2009-08-04 16.591 14,708 -3,502 0.00% 244,022
2009-08-03 2009-07-30 16.277 18,210 -3,502 0.00% 296,404
2009-07-31 2009-07-29 15.991 21,712 +7,004 0.00% 347,206
2009-07-30 2009-07-28 16.248 14,708 -3,502 0.00% 238,982
2009-07-23 2009-07-21 15.163 18,210 -1,751 0.00% 276,124
2009-07-22 2009-07-20 15.420 19,961 -2,451 0.00% 307,805
2009-07-20 2009-07-16 14.735 22,412 +3,152 0.00% 330,240
2009-07-17 2009-07-15 14.821 19,260 -3,502 0.00% 285,445
2009-07-06 2009-07-02 15.278 22,762 -350 0.00% 347,747
2009-07-03 2009-06-30 14.878 23,112 -3,152 0.00% 343,854
2009-07-02 2009-06-29 14.963 26,264 +3,152 0.00% 392,999
2009-06-30 2009-06-26 15.106 23,112 +350 0.00% 349,134
2009-06-26 2009-06-24 14.050 22,762 -3,502 0.00% 319,797
2009-06-25 2009-06-23 13.821 26,264 +3,502 0.00% 362,999
2009-06-19 2009-06-17 13.935 22,762 -3,502 0.00% 317,197
2009-06-18 2009-06-16 13.678 26,264 +3,502 0.00% 359,249
2009-06-16 2009-06-12 14.021 22,762 +3,502 0.00% 319,147
2009-06-15 2009-06-11 14.250 19,260 -3,502 0.00% 274,446
2009-06-12 2009-06-10 13.507 22,762 -350 0.00% 307,448
2009-06-10 2009-06-08 13.393 23,112 +3,502 0.00% 309,535
2009-06-09 2009-06-05 13.993 19,610 -3,502 0.00% 274,393
2009-06-05 2009-06-03 13.136 23,112 -14,008 0.00% 303,595
2009-06-03 2009-06-01 12.593 37,120 -7,004 0.00% 467,462
2009-05-25 2009-05-21 11.879 44,124 +7,004 0.00% 524,165
2009-05-21 2009-05-19 12.479 37,120 -350 0.00% 463,222
2009-05-19 2009-05-15 12.422 37,470 -7,004 0.00% 465,449
2009-05-18 2009-05-14 11.879 44,474 +7,004 0.00% 528,322
2009-05-11 2009-05-07 11.994 37,470 -17,509 0.00% 449,399
2009-05-07 2009-05-05 11.931 54,979 +1,422 0.00% 655,960
2009-02-27 2009-02-25 7.241 53,557 -1,364 0.00% 387,792
2009-02-06 2009-02-04 6.742 54,921 -3,411 0.00% 370,299
2009-01-08 2009-01-06 6.156 58,332 +3,411 0.00% 359,097
2008-12-15 2008-12-11 6.215 54,921 +1,364 0.00% 341,319
2008-12-12 2008-12-10 5.834 53,557 -682 0.00% 312,432
2008-09-29 2008-09-25 7.219 54,239 +940 0.00% 391,567
2008-08-19 2008-08-15 8.592 53,299 -3,352 0.00% 457,921
2008-08-18 2008-08-14 8.204 56,651 +3,352 0.00% 464,749
2008-05-29 2008-05-27 11.545 53,299 -6,704 0.00% 615,331
2008-05-09 2008-05-07 10.650 60,003 -10,057 0.00% 639,028
2008-05-06 2008-05-02 10.655 70,060 +227 0.00% 746,463
2008-05-02 2008-04-29 9.966 69,833 +2,673 0.00% 695,974
2008-04-30 2008-04-28 9.757 67,160 +6,683 0.00% 655,264
2008-04-29 2008-04-25 10.116 60,477 +7,351 0.00% 611,780
2008-04-02 2008-03-31 12.450 53,126 -5,012 0.00% 661,437
2008-03-31 2008-03-27 11.223 58,138 +1,670 0.00% 652,498
2008-03-28 2008-03-26 11.044 56,468 +3,342 0.00% 623,615
2008-03-06 2008-03-04 13.258 53,126 -6,683 0.00% 704,367
2008-02-29 2008-02-27 12.839 59,809 +6,683 0.00% 767,913
2008-02-25 2008-02-21 14.276 53,126 +3,341 0.00% 758,427
2008-02-12 2008-02-06 15.054 49,785 +6,683 0.00% 749,470
2008-02-11 2008-02-04 15.443 43,102 -6,683 0.00% 665,633
2008-01-31 2008-01-29 14.605 49,785 +6,683 0.00% 727,120
2008-01-22 2008-01-18 16.521 43,102 +6,682 0.00% 712,073
2008-01-14 2008-01-10 18.526 36,420 -5,346 0.00% 674,712
2008-01-11 2008-01-09 17.778 41,766 +5,012 0.00% 742,502
2008-01-10 2008-01-08 18.556 36,754 -6,683 0.00% 682,000
2008-01-09 2008-01-07 18.705 43,437 +13,366 0.00% 812,508
2008-01-08 2008-01-04 19.095 30,071 -6,683 0.00% 574,191
2008-01-07 2008-01-03 17.867 36,754 +3,341 0.00% 656,700
2008-01-03 2007-12-31 17.359 33,413 -334 0.00% 580,005
2007-12-28 2007-12-24 15.683 33,747 +1,671 0.00% 529,242
2007-12-18 2007-12-14 15.683 32,076 -334 0.00% 503,037
2007-12-17 2007-12-13 16.102 32,410 +334 0.00% 521,854
2007-12-14 2007-12-12 15.683 32,076 -334 0.00% 503,037
2007-12-05 2007-12-03 15.024 32,410 -4,678 0.00% 486,935
2007-12-04 2007-11-30 14.605 37,088 +5,012 0.00% 541,678
2007-11-30 2007-11-28 13.498 32,076 -15,036 0.00% 432,957
2007-11-29 2007-11-27 14.126 47,112 +1,337 0.00% 665,521
2007-11-16 2007-11-14 17.000 45,775 -10,024 0.00% 778,153
2007-11-15 2007-11-13 16.730 55,799 +6,682 0.00% 933,526
2007-11-14 2007-11-12 16.431 49,117 +6,683 0.00% 807,035
2007-11-13 2007-11-09 18.286 42,434 -5,012 0.00% 775,967
2007-11-09 2007-11-07 17.658 47,446 +15,704 0.00% 837,799
2007-11-08 2007-11-06 17.658 31,742 +668 0.00% 560,498
2007-11-07 2007-11-05 16.191 31,074 -10,024 0.00% 503,133
2007-11-06 2007-11-02 17.119 41,098 -6,682 0.00% 703,566
2007-11-05 2007-11-01 17.658 47,780 -16,372 0.00% 843,696
2007-11-02 2007-10-31 17.748 64,152 -17,709 0.00% 1,138,552
2007-10-31 2007-10-29 16.191 81,861 -1,003 0.00% 1,325,447
2007-10-30 2007-10-26 15.772 82,864 -668 0.00% 1,306,967
2007-10-24 2007-10-22 16.072 83,532 -334 0.00% 1,342,503
2007-10-23 2007-10-18 16.341 83,866 -7,017 0.00% 1,370,461
2007-10-22 2007-10-17 16.132 90,883 -1,670 0.00% 1,466,086
2007-10-18 2007-10-16 15.503 92,553 +6,682 0.01% 1,434,856
2007-10-17 2007-10-15 16.760 85,871 -1,670 0.00% 1,439,205
2007-10-16 2007-10-12 17.508 87,541 -9,022 0.00% 1,532,694
2007-10-15 2007-10-11 16.730 96,563 +8,688 0.01% 1,615,513
2007-10-12 2007-10-10 16.251 87,875 0.00% 1,428,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top