History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 564,000 +0 0.01% 279,180
2025-10-13 2025-10-09 0.510 564,000 +0 0.01% 287,640
2025-10-10 2025-10-08 0.510 564,000 +0 0.01% 287,640
2025-10-09 2025-10-06 0.520 564,000 +0 0.01% 293,280
2025-10-08 2025-10-03 0.530 564,000 +0 0.01% 298,920
2025-10-06 2025-10-02 0.540 564,000 +0 0.01% 304,560
2025-10-03 2025-09-30 0.520 564,000 +0 0.01% 293,280
2025-10-02 2025-09-29 0.510 564,000 +0 0.01% 287,640
2025-09-30 2025-09-26 0.500 564,000 +0 0.01% 282,000
2025-09-29 2025-09-25 0.510 564,000 +0 0.01% 287,640
2025-09-26 2025-09-24 0.530 564,000 -80,000 0.01% 298,920
2025-09-08 2025-09-04 0.475 644,000 +100,000 0.01% 305,900
2025-08-26 2025-08-22 0.532 544,000 +12,135 0.01% 289,334
2025-08-13 2025-08-11 0.501 531,865 -7,821 0.01% 266,560
2025-07-24 2025-07-22 0.486 539,686 -66,483 0.01% 262,200
2025-07-02 2025-06-27 0.409 606,169 -97,769 0.01% 248,000
2025-06-27 2025-06-25 0.409 703,938 +97,769 0.01% 288,000
2025-03-21 2025-03-19 0.450 606,169 +977 0.01% 272,800
2025-03-12 2025-03-10 0.440 605,192 -38,130 0.01% 266,170
2025-03-11 2025-03-07 0.445 643,322 -9,776 0.01% 286,230
2025-02-20 2025-02-18 0.404 653,098 -127,100 0.01% 263,860
2025-02-19 2025-02-17 0.399 780,198 +97,769 0.01% 311,220
2025-01-23 2025-01-21 0.343 682,429 -29,331 0.01% 233,830
2024-12-12 2024-12-10 0.348 711,760 -978 0.01% 247,520
2024-12-09 2024-12-05 0.369 712,738 +31,402 0.01% 263,097
2024-11-25 2024-11-21 0.358 681,336 -935 0.01% 244,215
2024-10-08 2024-10-04 0.444 682,271 -9,346 0.01% 302,950
2024-08-26 2024-08-22 0.306 691,617 +13,590 0.01% 211,353
2024-02-26 2024-02-22 0.387 678,027 -18,325 0.01% 262,700
2024-02-06 2024-02-02 0.322 696,352 -9,163 0.01% 224,200
2023-12-05 2023-12-01 0.293 705,515 +21,304 0.01% 206,434
2023-10-03 2023-09-28 0.298 684,211 -44,429 0.01% 204,050
2023-09-14 2023-09-12 0.298 728,640 +44,429 0.01% 217,300
2023-08-21 2023-08-17 0.333 684,211 +12,724 0.01% 227,531
2023-05-25 2023-05-23 0.355 671,487 -872 0.01% 238,700
2023-05-10 2023-05-08 0.361 672,359 -8,721 0.01% 242,865
2022-12-09 2022-12-07 0.396 681,080 -69,764 0.01% 269,445
2022-12-07 2022-12-05 0.404 750,844 +26,125 0.01% 303,293
2022-11-02 2022-10-31 0.277 724,719 +33,669 0.01% 200,613
2022-06-24 2022-06-22 0.535 691,050 +57,236 0.01% 369,450
2022-06-22 2022-06-20 0.552 633,814 -50,503 0.01% 350,145
2022-06-15 2022-06-13 0.541 684,317 +42,086 0.01% 369,915
2022-06-14 2022-06-10 0.558 642,231 -37,877 0.01% 358,610
2022-06-10 2022-06-08 0.558 680,108 +33,669 0.01% 379,760
2022-06-01 2022-05-30 0.487 646,439 -33,669 0.01% 314,880
2022-05-31 2022-05-27 0.457 680,108 +42,086 0.01% 311,080
2022-04-29 2022-04-27 0.517 638,022 +37,877 0.01% 329,730
2022-03-17 2022-03-15 0.505 600,145 -16,834 0.01% 303,025
2022-03-15 2022-03-11 0.582 616,979 -8,417 0.01% 359,170
2022-03-07 2022-03-03 0.665 625,396 -16,835 0.01% 416,080
2022-01-04 2021-12-31 0.808 642,231 -8,417 0.01% 518,840
2021-12-29 2021-12-24 0.808 650,648 -8,417 0.01% 525,640
2021-12-17 2021-12-15 0.820 659,065 -33,669 0.01% 540,270
2021-12-16 2021-12-14 0.844 692,734 -67,337 0.01% 584,330
2021-11-09 2021-11-05 0.844 760,071 -33,669 0.02% 641,130
2021-10-04 2021-09-29 0.974 793,740 +16,834 0.02% 773,260
2021-09-27 2021-09-23 1.022 776,906 +101,006 0.02% 793,780
2021-09-20 2021-09-16 1.081 675,900 +25,252 0.01% 730,730
2021-09-03 2021-09-01 1.105 650,648 +8,417 0.01% 718,890
2021-08-31 2021-08-27 1.093 642,231 +25,252 0.01% 701,960
2021-08-26 2021-08-24 1.117 616,979 +33,668 0.01% 689,020
2021-08-23 2021-08-19 1.246 583,311 +38,261 0.01% 726,813
2021-08-17 2021-08-13 1.310 545,050 +15,730 0.01% 713,789
2021-08-16 2021-08-12 1.322 529,320 -23,596 0.01% 699,920
2021-08-02 2021-07-29 1.348 552,916 -7,865 0.01% 745,181
2021-07-30 2021-07-28 1.348 560,781 +23,596 0.01% 755,781
2021-07-29 2021-07-27 1.259 537,185 +39,325 0.01% 676,170
2021-07-28 2021-07-26 1.348 497,860 +7,865 0.01% 670,980
2021-07-20 2021-07-16 1.564 489,995 -15,730 0.01% 766,290
2021-07-16 2021-07-14 1.602 505,725 -7,865 0.01% 810,180
2021-07-15 2021-07-13 1.564 513,590 +7,865 0.01% 803,190
2021-07-14 2021-07-12 1.615 505,725 +15,730 0.01% 816,610
2021-07-13 2021-07-09 1.627 489,995 +23,595 0.01% 797,440
2021-07-12 2021-07-08 1.640 466,400 -7,865 0.01% 764,971
2021-07-09 2021-07-07 1.755 474,265 +15,731 0.01% 832,141
2021-07-08 2021-07-06 1.678 458,534 +7,865 0.01% 769,559
2021-07-06 2021-07-02 1.729 450,669 +786 0.01% 779,279
2021-07-05 2021-06-30 1.742 449,883 -15,730 0.01% 783,640
2021-07-02 2021-06-29 1.691 465,613 +78,651 0.01% 787,360
2021-06-30 2021-06-28 1.780 386,962 -39,326 0.01% 688,800
2021-06-29 2021-06-25 1.564 426,288 +19,663 0.01% 666,661
2021-06-25 2021-06-23 1.564 406,625 -39,325 0.01% 635,910
2021-06-24 2021-06-22 1.513 445,950 +62,920 0.01% 674,729
2021-06-22 2021-06-18 1.640 383,030 -91,235 0.01% 628,231
2021-06-21 2021-06-17 1.462 474,265 +32,247 0.01% 693,451
2021-06-17 2021-06-15 1.360 442,018 +15,730 0.01% 601,340
2021-06-08 2021-06-04 1.310 426,288 -7,865 0.01% 558,260
2021-06-01 2021-05-28 1.246 434,153 -14,157 0.01% 540,960
2021-05-28 2021-05-26 1.208 448,310 +14,157 0.01% 541,500
2021-05-03 2021-04-29 1.297 434,153 +171,459 0.01% 563,040
2021-04-19 2021-04-15 1.195 262,694 +8,652 0.01% 313,960
2021-04-16 2021-04-14 1.195 254,042 -11,011 0.01% 303,620
2021-04-15 2021-04-13 1.208 265,053 +11,011 0.01% 320,150
2021-04-12 2021-04-08 1.170 254,042 -15,730 0.01% 297,160
2021-03-08 2021-03-04 1.157 269,772 -10,225 0.01% 312,130
2021-03-05 2021-03-03 1.182 279,997 +10,225 0.01% 331,080
2021-02-26 2021-02-24 1.119 269,772 -12,585 0.01% 301,840
2021-02-24 2021-02-22 1.132 282,357 -31,460 0.01% 319,510
2021-02-23 2021-02-19 1.144 313,817 +787 0.01% 359,100
2021-02-18 2021-02-16 1.182 313,030 +11,797 0.01% 370,140
2021-02-17 2021-02-11 1.144 301,233 -39,325 0.01% 344,700
2021-02-10 2021-02-08 1.081 340,558 +31,460 0.01% 368,050
2021-02-05 2021-02-03 1.055 309,098 +39,326 0.01% 326,190
2021-01-25 2021-01-21 0.992 269,772 +15,730 0.01% 267,540
2020-12-14 2020-12-10 1.081 254,042 +29,887 0.01% 274,550
2020-12-08 2020-12-04 1.326 224,155 +15,650 0.00% 297,200
2020-11-30 2020-11-26 1.230 208,505 +731 0.00% 256,500
2020-11-18 2020-11-16 1.121 207,774 -117,055 0.00% 232,880
2020-10-23 2020-10-21 1.449 324,829 -36,580 0.01% 470,640
2020-09-04 2020-09-02 1.463 361,409 +36,580 0.01% 528,580
2020-09-03 2020-09-01 1.490 324,829 -14,632 0.01% 483,960
2020-08-28 2020-08-26 1.504 339,461 -29,264 0.01% 510,400
2020-08-21 2020-08-19 1.411 368,725 +11,480 0.01% 520,196
2020-08-11 2020-08-07 1.453 357,245 +24,100 0.01% 519,120
2020-08-10 2020-08-06 1.495 333,145 +39,694 0.01% 498,200
2020-08-06 2020-08-04 1.411 293,451 +28,352 0.01% 414,000
2020-08-03 2020-07-30 1.397 265,099 -35,441 0.01% 370,261
2020-07-31 2020-07-29 1.425 300,540 -4,252 0.01% 428,241
2020-07-30 2020-07-28 1.453 304,792 +11,341 0.01% 442,899
2020-07-29 2020-07-27 1.397 293,451 +14,176 0.01% 409,860
2020-07-28 2020-07-24 1.453 279,275 +42,529 0.01% 405,820
2020-07-27 2020-07-23 1.510 236,746 +63,794 0.01% 357,380
2020-07-24 2020-07-22 1.439 172,952 +28,353 0.00% 248,880
2020-07-23 2020-07-21 1.580 144,599 +14,176 0.00% 228,480
2019-12-09 2019-12-05 1.211 130,423 +2,781 0.00% 157,928
2019-08-12 2019-08-08 1.368 127,642 +3,914 0.00% 174,635
2019-08-07 2019-08-05 1.338 123,728 -10,087 0.00% 165,600
2019-04-24 2019-04-18 1.785 133,815 -20,173 0.00% 238,801
2019-03-27 2019-03-25 1.725 153,988 -1,345 0.00% 265,640
2019-01-23 2019-01-21 1.770 155,333 -40,346 0.00% 274,891
2019-01-22 2019-01-18 1.755 195,679 -33,622 0.00% 343,380
2019-01-21 2019-01-17 1.740 229,301 +40,347 0.01% 398,971
2018-12-03 2018-11-29 1.859 188,954 -673 0.00% 351,249
2018-08-28 2018-08-24 2.065 189,627 +8,044 0.00% 391,674
2018-06-21 2018-06-19 2.252 181,583 -9,015 0.00% 408,900
2018-06-19 2018-06-14 2.298 190,598 +9,015 0.01% 438,080
2018-06-11 2018-06-07 2.361 181,583 -64,391 0.00% 428,640
2018-06-08 2018-06-06 2.298 245,974 -64,392 0.01% 565,359
2018-06-06 2018-06-04 2.330 310,366 -7,083 0.01% 723,001
2018-06-04 2018-05-31 2.314 317,449 +64,392 0.01% 734,571
2018-05-14 2018-05-10 2.212 253,057 +9,682 0.01% 559,829
2018-04-24 2018-04-20 2.245 243,375 +37,156 0.01% 546,270
2018-04-18 2018-04-16 2.164 206,219 +12,386 0.01% 446,221
2018-03-27 2018-03-23 2.293 193,833 +12,385 0.01% 444,460
2018-03-23 2018-03-21 2.422 181,448 +18,579 0.01% 439,501
2018-02-09 2018-02-07 2.422 162,869 -3,716 0.00% 394,499
2018-01-26 2018-01-24 2.616 166,585 -619 0.00% 435,780
2017-12-22 2017-12-20 2.293 167,204 -620 0.00% 383,399
2017-12-07 2017-12-05 2.309 167,824 +3,716 0.00% 387,531
2017-11-15 2017-11-13 2.277 164,108 -619 0.00% 373,650
2017-11-09 2017-11-07 2.341 164,727 -15,482 0.00% 385,699
2017-11-06 2017-11-02 2.374 180,209 +619 0.01% 427,770
2017-10-18 2017-10-16 2.406 179,590 -17,959 0.01% 432,100
2017-10-12 2017-10-10 2.406 197,549 +14,863 0.01% 475,310
2017-10-11 2017-10-09 2.228 182,686 -13,624 0.01% 407,099
2017-10-10 2017-10-06 2.261 196,310 -4,954 0.01% 443,799
2017-09-25 2017-09-21 2.245 201,264 -18,579 0.01% 451,749
2017-09-11 2017-09-07 2.261 219,843 +4,954 0.01% 497,001
2017-09-05 2017-09-01 2.212 214,889 -30,963 0.01% 475,391
2017-08-29 2017-08-25 3.273 245,852 +39,680 0.01% 804,790
2017-08-21 2017-08-17 3.196 206,172 +27,005 0.01% 659,019
2017-08-18 2017-08-16 3.216 179,167 -15,580 0.01% 576,149
2017-08-17 2017-08-15 2.965 194,747 +25,966 0.01% 577,499
2017-05-15 2017-05-11 3.042 168,781 +5,343 0.01% 513,506
2017-03-23 2017-03-21 3.162 163,438 +5,029 0.01% 516,750
2017-03-16 2017-03-14 3.122 158,409 -10,058 0.01% 494,550
2017-03-14 2017-03-10 3.003 168,467 +10,058 0.01% 505,850
2017-02-15 2017-02-13 3.042 158,409 -10,058 0.01% 481,950
2017-02-14 2017-02-10 2.883 168,467 +10,058 0.01% 485,750
2016-12-07 2016-12-05 3.003 158,409 -15,087 0.01% 475,650
2016-11-07 2016-11-03 3.003 173,496 -503 0.01% 520,951
2016-10-28 2016-10-26 3.102 173,999 +15,087 0.01% 539,761
2016-09-19 2016-09-14 3.082 158,912 -10,058 0.01% 489,800
2016-08-30 2016-08-26 3.368 168,970 +6,360 0.01% 569,100
2016-08-24 2016-08-22 3.409 162,610 +5,323 0.01% 554,399
2016-06-10 2016-06-07 3.079 157,287 -14,518 0.01% 484,251
2016-05-27 2016-05-25 2.728 171,805 +14,518 0.01% 468,599
2016-05-20 2016-05-18 3.064 157,287 +6,666 0.01% 481,925
2016-04-29 2016-04-27 3.431 150,621 -6,952 0.01% 516,750
2016-03-30 2016-03-24 3.366 157,573 +6,952 0.01% 530,401
2016-03-02 2016-02-29 3.625 150,621 -4,634 0.01% 546,000
2016-02-24 2016-02-22 3.754 155,255 -4,635 0.01% 582,899
2015-12-08 2015-12-04 4.078 159,890 +9,269 0.01% 652,051
2015-10-13 2015-10-09 4.100 150,621 +464 0.01% 617,501
2015-10-07 2015-10-05 4.121 150,157 -9,269 0.01% 618,838
2015-10-02 2015-09-29 4.013 159,426 +9,269 0.01% 639,838
2015-09-01 2015-08-28 4.174 150,157 +3,461 0.01% 626,807
2015-08-31 2015-08-27 4.196 146,696 -2,264 0.01% 615,600
2015-05-27 2015-05-22 4.263 148,960 -9,055 0.01% 634,971
2015-05-26 2015-05-21 4.617 158,015 -18,111 0.01% 729,481
2015-05-22 2015-05-20 4.664 176,126 +11,814 0.01% 821,430
2015-05-21 2015-05-19 4.688 164,312 +8,448 0.01% 770,221
2015-05-11 2015-05-07 4.143 155,864 +8,448 0.01% 645,751
2015-04-24 2015-04-22 4.664 147,416 -6,758 0.01% 687,530
2015-04-23 2015-04-21 4.569 154,174 +6,758 0.01% 704,449
2015-04-21 2015-04-17 4.474 147,416 -16,896 0.01% 659,610
2015-04-17 2015-04-15 3.788 164,312 +8,448 0.01% 622,401
2015-04-16 2015-04-14 3.812 155,864 -8,025 0.01% 594,090
2015-04-15 2015-04-13 3.954 163,889 -16,896 0.01% 647,958
2015-04-10 2015-04-08 3.433 180,785 -12,672 0.01% 620,599
2015-03-24 2015-03-20 3.409 193,457 +8,448 0.01% 659,520
2015-03-23 2015-03-19 3.362 185,009 -16,896 0.01% 621,959
2015-01-13 2015-01-09 3.196 201,905 -12,672 0.01% 645,300
2015-01-07 2015-01-05 3.267 214,577 +12,672 0.01% 701,041
2014-09-29 2014-09-25 3.575 201,905 -2,112 0.01% 721,780
2014-09-11 2014-09-08 4.048 204,017 +8,448 0.01% 825,930
2014-09-04 2014-09-02 4.062 195,569 +1,781 0.01% 794,334
2014-08-27 2014-08-25 4.157 193,788 -8,371 0.01% 805,620
2014-08-25 2014-08-21 4.086 202,159 -10,464 0.01% 825,930
2014-08-22 2014-08-20 3.966 212,623 -8,371 0.01% 843,281
2014-08-08 2014-08-06 3.679 220,994 +10,464 0.01% 813,121
2014-08-06 2014-08-04 3.608 210,530 -8,371 0.01% 759,530
2014-08-05 2014-08-01 3.560 218,901 +8,371 0.01% 779,270
2014-08-04 2014-07-31 3.632 210,530 -8,371 0.01% 764,560
2014-07-31 2014-07-29 3.584 218,901 +8,371 0.01% 784,500
2014-07-24 2014-07-22 3.727 210,530 -25,113 0.01% 784,680
2014-07-23 2014-07-21 3.679 235,643 -8,371 0.01% 867,021
2014-07-11 2014-07-09 3.608 244,014 -8,371 0.01% 880,331
2014-07-08 2014-07-04 3.655 252,385 +8,371 0.01% 922,591
2014-06-17 2014-06-13 3.440 244,014 +8,371 0.01% 839,521
2014-05-19 2014-05-15 3.367 235,643 +3,200 0.01% 793,342
2014-05-12 2014-05-08 3.270 232,443 +12,386 0.01% 760,049
2014-04-07 2014-04-03 3.706 220,057 +2,064 0.01% 815,489
2014-03-31 2014-03-27 3.875 217,993 +12,386 0.01% 844,800
2014-03-28 2014-03-26 3.875 205,607 +8,257 0.01% 796,800
2014-03-24 2014-03-20 4.093 197,350 -4,128 0.01% 807,821
2014-03-20 2014-03-18 3.609 201,478 +20,643 0.01% 727,118
2014-03-17 2014-03-13 3.560 180,835 -33,029 0.01% 643,859
2014-03-14 2014-03-12 3.609 213,864 +8,257 0.01% 771,819
2014-03-10 2014-03-06 3.875 205,607 -8,257 0.01% 796,800
2014-03-07 2014-03-05 3.778 213,864 -12,386 0.01% 808,078
2014-03-06 2014-03-04 3.682 226,250 +4,128 0.01% 832,959
2014-02-28 2014-02-26 3.706 222,122 +4,129 0.01% 823,141
2014-02-21 2014-02-19 3.875 217,993 -8,257 0.01% 844,800
2014-01-28 2014-01-24 3.900 226,250 +4,128 0.01% 882,278
2014-01-16 2014-01-14 3.633 222,122 -20,643 0.01% 807,001
2014-01-10 2014-01-08 3.633 242,765 -20,643 0.01% 882,000
2014-01-09 2014-01-07 3.682 263,408 -8,258 0.01% 969,759
2014-01-07 2014-01-03 3.439 271,666 -9,496 0.01% 934,361
2014-01-06 2014-01-02 3.318 281,162 -20,643 0.01% 932,972
2014-01-03 2013-12-31 3.197 301,805 +4,129 0.01% 964,921
2013-12-30 2013-12-24 3.149 297,676 +4,129 0.01% 937,300
2013-12-23 2013-12-19 3.149 293,547 -33,030 0.01% 924,298
2013-12-20 2013-12-18 3.100 326,577 -4,128 0.01% 1,012,481
2013-12-12 2013-12-10 2.907 330,705 +4,128 0.01% 961,199
2013-11-27 2013-11-25 3.052 326,577 -4,128 0.01% 996,661
2013-11-13 2013-11-11 2.882 330,705 +20,643 0.01% 953,189
2013-11-07 2013-11-05 2.955 310,062 -12,386 0.01% 916,220
2013-09-25 2013-09-23 2.882 322,448 +4,129 0.01% 929,390
2013-09-24 2013-09-19 2.882 318,319 +12,386 0.01% 917,489
2013-09-23 2013-09-18 2.907 305,933 +9,495 0.01% 889,199
2013-09-05 2013-09-03 3.161 296,438 +3,380 0.01% 936,901
2013-08-30 2013-08-28 2.989 293,058 -4,490 0.01% 875,959
2013-07-30 2013-07-26 3.430 297,548 +12,245 0.01% 1,020,600
2013-07-23 2013-07-19 3.430 285,303 -8,164 0.01% 978,599
2013-07-19 2013-07-17 3.283 293,467 +3,266 0.01% 963,461
2013-06-27 2013-06-25 2.989 290,201 +16,326 0.01% 867,419
2013-06-07 2013-06-05 3.577 273,875 +36,734 0.01% 979,660
2013-05-31 2013-05-29 3.675 237,141 +36,735 0.01% 871,502
2013-05-20 2013-05-15 3.238 200,406 +1,750 0.01% 648,876
2013-05-10 2013-05-08 3.213 198,656 +20,230 0.01% 638,299
2013-05-06 2013-05-02 3.213 178,426 +12,137 0.01% 573,299
2013-03-26 2013-03-22 3.188 166,289 -16,183 0.01% 530,191
2013-02-25 2013-02-21 2.620 182,472 +12,137 0.01% 478,059
2013-01-28 2013-01-24 3.114 170,335 -1,618 0.01% 530,461
2013-01-18 2013-01-16 2.842 171,953 -405 0.01% 488,750
2013-01-15 2013-01-11 2.916 172,358 +405 0.01% 502,681
2012-09-07 2012-09-05 1.903 171,953 -57,048 0.01% 327,250
2012-09-05 2012-09-03 1.916 229,001 +4,550 0.01% 438,880
2012-08-27 2012-08-23 2.043 224,451 -30,138 0.01% 458,460
2012-08-23 2012-08-21 1.790 254,589 -23,001 0.01% 455,820
2012-08-15 2012-08-13 1.563 277,590 +11,897 0.01% 434,001
2012-08-08 2012-08-06 1.690 265,693 -11,103 0.01% 448,900
2012-08-06 2012-08-02 1.639 276,796 -11,104 0.01% 453,699
2012-07-30 2012-07-26 1.563 287,900 -11,897 0.01% 450,120
2012-07-26 2012-07-24 1.614 299,797 +11,897 0.01% 483,841
2012-07-25 2012-07-23 1.664 287,900 +11,104 0.01% 479,160
2012-07-18 2012-07-16 1.740 276,796 +11,103 0.01% 481,619
2012-07-13 2012-07-11 1.841 265,693 -20,621 0.01% 489,100
2012-07-11 2012-07-09 1.690 286,314 +11,104 0.01% 483,740
2012-07-09 2012-07-05 1.866 275,210 -9,518 0.01% 513,560
2012-07-05 2012-07-03 1.790 284,728 -11,103 0.01% 509,781
2012-07-04 2012-06-29 1.765 295,831 +11,103 0.01% 522,200
2012-06-28 2012-06-26 1.866 284,728 -3,965 0.01% 531,321
2012-06-26 2012-06-22 1.866 288,693 +3,965 0.01% 538,720
2012-06-25 2012-06-21 1.891 284,728 +19,035 0.01% 538,501
2012-06-22 2012-06-20 2.017 265,693 +9,518 0.01% 536,000
2012-06-18 2012-06-14 2.093 256,175 +7,931 0.01% 536,179
2012-06-08 2012-06-06 2.244 248,244 +7,931 0.01% 557,139
2012-06-06 2012-06-04 2.345 240,313 +7,931 0.01% 563,580
2012-05-30 2012-05-28 2.648 232,382 -7,931 0.01% 615,300
2012-05-28 2012-05-24 2.446 240,313 +7,931 0.01% 587,819
2012-05-23 2012-05-21 2.547 232,382 -14,276 0.01% 591,860
2012-05-18 2012-05-16 2.370 246,658 +7,931 0.01% 584,680
2012-05-15 2012-05-11 2.547 238,727 -7,931 0.01% 608,020
2012-05-10 2012-05-08 2.572 246,658 +19,828 0.01% 634,440
2012-05-09 2012-05-07 2.471 226,830 +7,931 0.01% 560,559
2012-05-02 2012-04-27 2.673 218,899 -6,345 0.01% 585,120
2012-04-30 2012-04-26 2.572 225,244 -3,966 0.01% 579,360
2012-04-27 2012-04-25 2.623 229,210 -7,931 0.01% 601,121
2012-04-25 2012-04-23 2.446 237,141 +3,966 0.01% 580,061
2012-04-23 2012-04-19 2.522 233,175 +7,931 0.01% 588,000
2012-04-20 2012-04-18 2.572 225,244 -11,897 0.01% 579,360
2012-04-19 2012-04-17 2.446 237,141 -7,931 0.01% 580,061
2012-04-18 2012-04-16 2.673 245,072 -19,035 0.01% 655,080
2012-04-17 2012-04-13 2.749 264,107 +16,656 0.01% 725,941
2012-04-13 2012-04-11 3.001 247,451 +6,345 0.01% 742,559
2012-04-05 2012-04-02 3.127 241,106 -7,931 0.01% 753,919
2012-04-03 2012-03-30 3.228 249,037 -6,345 0.01% 803,839
2012-04-02 2012-03-29 3.076 255,382 -12,690 0.01% 785,679
2012-03-30 2012-03-28 2.925 268,072 +23,793 0.01% 784,160
2012-03-29 2012-03-27 3.051 244,279 -23,793 0.01% 745,361
2012-03-27 2012-03-23 3.051 268,072 +6,345 0.01% 817,960
2012-03-23 2012-03-21 3.152 261,727 +6,345 0.01% 824,999
2012-03-22 2012-03-20 3.354 255,382 +18,241 0.01% 856,519
2012-03-19 2012-03-15 3.480 237,141 +12,690 0.01% 825,241
2012-03-07 2012-03-05 3.959 224,451 +15,862 0.01% 888,620
2012-02-24 2012-02-22 3.883 208,589 -19,828 0.01% 810,041
2012-02-21 2012-02-17 3.732 228,417 +15,863 0.01% 852,482
2012-02-16 2012-02-14 3.530 212,554 +7,931 0.01% 750,399
2012-02-10 2012-02-08 3.581 204,623 -33,311 0.01% 732,720
2012-02-07 2012-02-03 3.253 237,934 -7,931 0.01% 774,000
2012-02-06 2012-02-02 3.228 245,865 +7,931 0.01% 793,600
2012-02-03 2012-02-01 3.152 237,934 +7,931 0.01% 750,000
2012-02-01 2012-01-30 3.177 230,003 +25,380 0.01% 730,801
2012-01-26 2012-01-19 3.581 204,623 -5,155 0.01% 732,720
2012-01-13 2012-01-11 3.505 209,778 -10,707 0.01% 735,309
2011-12-28 2011-12-22 3.379 220,485 -5,552 0.01% 745,039
2011-12-21 2011-12-19 3.253 226,037 +5,552 0.01% 735,299
2011-12-20 2011-12-16 3.303 220,485 -5,552 0.01% 728,359
2011-12-19 2011-12-15 3.329 226,037 -3,966 0.01% 752,399
2011-12-13 2011-12-09 3.253 230,003 -1,983 0.01% 748,201
2011-12-12 2011-12-08 3.253 231,986 +1,587 0.01% 754,652
2011-12-09 2011-12-07 3.303 230,399 -397 0.01% 761,109
2011-12-08 2011-12-06 3.278 230,796 +5,552 0.01% 756,600
2011-12-05 2011-12-01 3.530 225,244 -9,517 0.01% 795,200
2011-12-02 2011-11-30 3.379 234,761 -5,552 0.01% 793,279
2011-12-01 2011-11-29 3.354 240,313 -5,552 0.01% 805,979
2011-11-30 2011-11-28 3.203 245,865 +3,966 0.01% 787,400
2011-11-28 2011-11-24 3.152 241,899 +6,344 0.01% 762,499
2011-11-25 2011-11-23 3.127 235,555 +5,552 0.01% 736,561
2011-11-23 2011-11-21 3.152 230,003 +5,552 0.01% 725,001
2011-11-22 2011-11-18 3.329 224,451 +5,552 0.01% 747,120
2011-11-14 2011-11-10 3.329 218,899 +19,431 0.01% 728,639
2011-11-11 2011-11-09 3.732 199,468 -4,759 0.01% 744,440
2011-11-10 2011-11-08 3.480 204,227 +19,828 0.01% 710,702
2011-11-07 2011-11-03 3.430 184,399 +3,966 0.01% 632,401
2011-11-04 2011-11-02 3.530 180,433 +4,758 0.01% 636,999
2011-11-02 2011-10-31 3.556 175,675 +4,759 0.01% 624,632
2011-10-31 2011-10-27 3.858 170,916 -9,517 0.01% 659,431
2011-10-28 2011-10-26 3.530 180,433 -4,759 0.01% 636,999
2011-10-27 2011-10-25 3.430 185,192 -7,931 0.01% 635,120
2011-10-25 2011-10-21 3.278 193,123 +22,207 0.01% 633,100
2011-10-13 2011-10-11 3.934 170,916 -4,759 0.01% 672,361
2011-10-11 2011-10-07 3.631 175,675 -9,517 0.01% 637,922
2011-10-07 2011-10-04 3.127 185,192 -4,759 0.01% 579,080
2011-10-06 2011-10-03 3.001 189,951 +9,518 0.01% 570,011
2011-10-03 2011-09-28 3.404 180,433 -9,518 0.01% 614,249
2011-09-30 2011-09-27 3.203 189,951 -9,517 0.01% 608,331
2011-09-28 2011-09-26 3.026 199,468 +9,517 0.01% 603,600
2011-09-27 2011-09-23 3.253 189,951 +4,759 0.01% 617,912
2011-09-26 2011-09-22 3.430 185,192 +4,759 0.01% 635,120
2011-09-21 2011-09-19 3.707 180,433 -4,759 0.01% 668,849
2011-09-20 2011-09-16 3.631 185,192 +4,759 0.01% 672,481
2011-09-16 2011-09-14 4.110 180,433 +4,758 0.01% 741,649
2011-09-15 2011-09-12 4.236 175,675 +4,759 0.01% 744,242
2011-09-09 2011-09-07 4.413 170,916 -12,690 0.01% 754,251
2011-09-08 2011-09-06 4.413 183,606 +4,759 0.01% 810,252
2011-09-06 2011-09-02 4.630 178,847 +3,505 0.01% 828,026
2011-09-05 2011-09-01 4.553 175,342 -3,888 0.01% 798,268
2011-09-02 2011-08-31 4.501 179,230 -8,554 0.01% 806,749
2011-09-01 2011-08-30 4.193 187,784 +4,666 0.01% 787,292
2011-08-24 2011-08-22 4.347 183,118 +3,888 0.01% 795,990
2011-08-18 2011-08-16 4.707 179,230 -15,552 0.01% 843,629
2011-08-17 2011-08-15 4.475 194,782 -3,888 0.01% 871,741
2011-08-16 2011-08-12 4.090 198,670 -15,551 0.01% 812,492
2011-08-12 2011-08-10 3.807 214,221 +3,888 0.01% 815,480
2011-08-10 2011-08-08 3.910 210,333 +2,721 0.01% 822,320
2011-08-09 2011-08-05 4.090 207,612 +8,942 0.01% 849,062
2011-08-05 2011-08-03 4.475 198,670 -3,887 0.01% 889,142
2011-07-25 2011-07-21 4.527 202,557 -7,776 0.01% 916,958
2011-07-21 2011-07-19 4.475 210,333 +11,663 0.01% 941,340
2011-07-15 2011-07-13 4.733 198,670 -7,775 0.01% 940,242
2011-07-14 2011-07-12 4.758 206,445 -19,440 0.01% 982,349
2011-07-13 2011-07-11 4.501 225,885 +30,326 0.01% 1,016,752
2011-07-12 2011-07-08 5.350 195,559 +10,886 0.01% 1,046,239
2011-07-11 2011-07-07 5.659 184,673 +17,106 0.01% 1,044,999
2011-06-15 2011-06-13 6.276 167,567 -388 0.01% 1,051,642
2011-06-07 2011-06-02 6.482 167,955 +7,775 0.01% 1,088,637
2011-05-13 2011-05-11 7.022 160,180 -7,775 0.01% 1,124,762
2011-05-09 2011-05-05 6.739 167,955 -778 0.01% 1,131,837
2011-05-05 2011-05-03 7.282 168,733 -3,888 0.01% 1,228,735
2011-05-04 2011-04-29 7.282 172,621 -7,497 0.01% 1,257,048
2011-05-03 2011-04-28 7.121 180,118 -18,607 0.01% 1,282,602
2011-04-27 2011-04-21 6.852 198,725 +7,443 0.01% 1,361,701
2011-04-20 2011-04-18 6.879 191,282 +22,701 0.01% 1,315,840
2011-04-13 2011-04-11 7.094 168,581 -25,306 0.01% 1,195,918
2011-04-12 2011-04-08 7.121 193,887 -16,374 0.01% 1,380,650
2011-04-11 2011-04-07 6.745 210,261 -2,978 0.01% 1,418,147
2011-04-08 2011-04-06 6.691 213,239 -2,977 0.01% 1,426,773
2011-04-06 2011-04-01 6.422 216,216 +6,699 0.01% 1,388,592
2011-04-01 2011-03-30 6.637 209,517 +11,164 0.01% 1,390,609
2011-03-31 2011-03-29 6.503 198,353 +3,722 0.01% 1,289,862
2011-03-30 2011-03-28 6.503 194,631 +2,233 0.01% 1,265,658
2011-03-28 2011-03-24 6.745 192,398 +5,954 0.01% 1,297,667
2011-03-25 2011-03-23 6.745 186,444 +48,006 0.01% 1,257,509
2011-03-18 2011-03-16 7.739 138,438 +3,722 0.01% 1,071,363
2011-03-11 2011-03-09 8.411 134,716 -3,722 0.01% 1,133,059
2011-02-28 2011-02-24 7.739 138,438 +3,722 0.01% 1,071,363
2011-02-25 2011-02-23 7.793 134,716 -3,722 0.01% 1,049,799
2011-02-24 2011-02-22 7.820 138,438 +745 0.01% 1,082,523
2011-02-22 2011-02-18 7.846 137,693 +1,488 0.01% 1,080,398
2011-02-21 2011-02-17 7.766 136,205 +3,722 0.01% 1,057,742
2011-02-11 2011-02-09 8.868 132,483 +7,443 0.01% 1,174,798
2011-02-07 2011-01-31 9.136 125,040 +3,721 0.01% 1,142,396
2011-02-01 2011-01-28 9.297 121,319 -3,721 0.01% 1,127,960
2011-01-31 2011-01-27 9.297 125,040 -26,050 0.01% 1,162,556
2011-01-28 2011-01-26 8.868 151,090 -3,722 0.01% 1,339,796
2011-01-25 2011-01-21 8.787 154,812 +7,443 0.01% 1,360,321
2011-01-21 2011-01-19 9.002 147,369 +8,559 0.01% 1,326,600
2011-01-19 2011-01-17 8.975 138,810 +3,722 0.01% 1,245,823
2011-01-17 2011-01-13 9.083 135,088 +3,721 0.01% 1,226,937
2011-01-12 2011-01-10 9.109 131,367 +7,443 0.01% 1,196,671
2011-01-10 2011-01-06 9.405 123,924 +3,721 0.01% 1,165,500
2011-01-03 2010-12-29 9.109 120,203 -8,559 0.01% 1,094,974
2010-12-30 2010-12-28 9.083 128,762 +744 0.01% 1,169,482
2010-12-29 2010-12-24 9.029 128,018 -1,860 0.01% 1,155,844
2010-12-22 2010-12-20 8.975 129,878 +3,721 0.01% 1,165,658
2010-12-21 2010-12-17 9.244 126,157 -7,443 0.01% 1,166,162
2010-12-17 2010-12-15 9.109 133,600 +7,443 0.01% 1,217,013
2010-12-13 2010-12-09 9.190 126,157 -3,721 0.01% 1,159,382
2010-12-10 2010-12-08 9.163 129,878 +7,443 0.01% 1,190,088
2010-12-09 2010-12-07 9.271 122,435 -3,722 0.01% 1,135,046
2010-11-30 2010-11-26 9.432 126,157 -1,861 0.01% 1,189,892
2010-11-29 2010-11-25 9.378 128,018 +27,167 0.01% 1,200,564
2010-11-26 2010-11-24 9.674 100,851 +14,886 0.00% 975,600
2010-11-25 2010-11-23 11.071 85,965 +7,443 0.00% 951,717
2010-11-24 2010-11-22 11.232 78,522 -3,722 0.00% 881,976
2010-11-19 2010-11-17 10.587 82,244 +11,164 0.00% 870,742
2010-11-12 2010-11-10 11.877 71,080 +2,606 0.00% 844,226
2010-11-11 2010-11-09 12.092 68,474 +1,116 0.00% 827,994
2010-11-09 2010-11-05 12.119 67,358 -372 0.00% 816,309
2010-11-05 2010-11-03 12.253 67,730 -3,722 0.00% 829,917
2010-11-04 2010-11-02 12.038 71,452 -3,721 0.00% 860,164
2010-11-03 2010-11-01 12.146 75,173 -3,722 0.00% 913,039
2010-10-29 2010-10-27 11.743 78,895 +3,722 0.00% 926,445
2010-10-28 2010-10-26 12.092 75,173 -3,722 0.00% 908,999
2010-10-26 2010-10-22 11.904 78,895 +3,722 0.00% 939,166
2010-10-25 2010-10-21 12.011 75,173 +7,443 0.00% 902,939
2010-10-22 2010-10-20 12.011 67,730 -3,722 0.00% 813,537
2010-10-21 2010-10-19 12.280 71,452 -3,721 0.00% 877,444
2010-10-19 2010-10-15 12.226 75,173 +3,721 0.00% 919,099
2010-10-15 2010-10-13 13.006 71,452 -13,025 0.00% 929,285
2010-10-12 2010-10-08 12.898 84,477 +3,722 0.00% 1,089,604
2010-10-04 2010-09-29 12.388 80,755 -372 0.00% 1,000,367
2010-09-29 2010-09-27 12.603 81,127 +13,025 0.00% 1,022,415
2010-09-28 2010-09-24 12.495 68,102 -3,722 0.00% 850,946
2010-09-27 2010-09-22 11.958 71,824 -3,721 0.00% 858,852
2010-09-10 2010-09-08 11.286 75,545 +7,443 0.00% 852,597
2010-09-07 2010-09-03 11.622 68,102 +1,497 0.00% 791,488
2010-08-26 2010-08-24 11.897 66,605 +7,279 0.00% 792,389
2010-08-20 2010-08-18 12.391 59,326 -5,459 0.00% 735,132
2010-08-19 2010-08-17 12.144 64,785 +1,820 0.00% 786,757
2010-08-06 2010-08-04 12.062 62,965 +3,639 0.00% 759,465
2010-08-04 2010-08-02 12.419 59,326 +5,460 0.00% 736,762
2010-08-02 2010-07-29 12.034 53,866 +18,198 0.00% 648,235
2010-07-28 2010-07-26 12.227 35,668 +3,639 0.00% 436,097
2010-07-27 2010-07-23 12.913 32,029 -1,819 0.00% 413,604
2010-07-26 2010-07-22 13.051 33,848 +1,819 0.00% 441,744
2010-07-23 2010-07-21 13.216 32,029 -1,819 0.00% 423,285
2010-07-20 2010-07-16 13.188 33,848 +1,819 0.00% 446,394
2010-07-13 2010-07-09 13.848 32,029 -364 0.00% 443,525
2010-06-28 2010-06-24 15.304 32,393 -3,639 0.00% 495,736
2010-06-23 2010-06-21 15.606 36,032 +1,456 0.00% 562,316
2010-06-22 2010-06-18 15.057 34,576 -3,276 0.00% 520,594
2010-05-05 2010-05-03 15.218 37,852 +1,017 0.00% 576,043
2010-05-04 2010-04-30 15.049 36,835 +3,542 0.00% 554,326
2010-04-20 2010-04-16 14.569 33,293 +1,063 0.00% 485,043
2010-04-15 2010-04-13 14.823 32,230 +3,542 0.00% 477,746
2010-04-14 2010-04-12 15.218 28,688 +2,479 0.00% 436,583
2010-03-23 2010-03-19 15.952 26,209 +7,083 0.00% 418,096
2010-01-27 2010-01-25 14.541 19,126 -1,062 0.00% 278,105
2010-01-19 2010-01-15 15.303 20,188 -709 0.00% 308,937
2010-01-05 2009-12-31 16.941 20,897 +355 0.00% 354,008
2009-12-28 2009-12-22 15.783 20,542 +708 0.00% 324,214
2009-12-07 2009-12-03 15.924 19,834 -3,542 0.00% 315,840
2009-11-20 2009-11-18 15.303 23,376 +3,542 0.00% 357,723
2009-11-19 2009-11-17 15.839 19,834 -1,417 0.00% 314,160
2009-11-16 2009-11-12 14.569 21,251 -354 0.00% 309,604
2009-11-13 2009-11-11 14.230 21,605 -1,417 0.00% 307,441
2009-11-06 2009-11-04 13.129 23,022 +1,063 0.00% 302,255
2009-10-28 2009-10-23 13.383 21,959 -4,250 0.00% 293,879
2009-10-27 2009-10-22 12.423 26,209 +5,667 0.00% 325,597
2009-10-20 2009-10-16 13.355 20,542 +1,416 0.00% 274,335
2009-10-12 2009-10-08 15.331 19,126 -354 0.00% 293,225
2009-10-09 2009-10-07 15.331 19,480 -354 0.00% 298,652
2009-09-25 2009-09-23 14.592 19,834 +224 0.00% 289,421
2009-09-21 2009-09-17 15.363 19,610 -7,004 0.00% 301,272
2009-09-14 2009-09-10 15.335 26,614 +3,502 0.00% 408,116
2009-08-13 2009-08-11 16.020 23,112 -1,751 0.00% 370,254
2009-08-11 2009-08-07 15.135 24,863 -1,401 0.00% 376,295
2009-08-04 2009-07-31 16.820 26,264 -350 0.00% 441,749
2009-07-30 2009-07-28 16.248 26,614 +3,151 0.00% 432,436
2009-07-24 2009-07-22 15.078 23,463 -350 0.00% 353,767
2009-07-23 2009-07-21 15.163 23,813 -350 0.00% 361,084
2009-07-08 2009-07-06 14.421 24,163 -3,502 0.00% 348,451
2009-07-06 2009-07-02 15.278 27,665 -2,101 0.00% 422,653
2009-07-03 2009-06-30 14.878 29,766 +1,401 0.00% 442,851
2009-06-25 2009-06-23 13.821 28,365 -3,502 0.00% 392,037
2009-06-19 2009-06-17 13.935 31,867 -2,451 0.00% 444,079
2009-06-16 2009-06-12 14.021 34,318 -351 0.00% 481,175
2009-06-12 2009-06-10 13.507 34,669 -350 0.00% 468,276
2009-06-11 2009-06-09 13.393 35,019 +350 0.00% 469,003
2009-06-08 2009-06-04 13.364 34,669 +3,502 0.00% 463,326
2009-06-04 2009-06-02 12.993 31,167 +1,401 0.00% 404,954
2009-06-03 2009-06-01 12.593 29,766 +350 0.00% 374,851
2009-05-22 2009-05-20 12.251 29,416 -700 0.00% 360,363
2009-05-11 2009-05-07 11.994 30,116 -700 0.00% 361,199
2009-05-07 2009-05-05 11.931 30,816 -6,026 0.00% 367,669
2009-05-05 2009-04-30 11.110 36,842 +9,552 0.00% 409,325
2009-04-29 2009-04-27 10.465 27,290 -3,411 0.00% 285,600
2009-04-21 2009-04-17 9.879 30,701 -683 0.00% 303,297
2009-04-20 2009-04-16 8.912 31,384 +683 0.00% 279,684
2009-04-06 2009-04-02 8.794 30,701 -6,823 0.00% 269,998
2009-04-01 2009-03-30 8.091 37,524 -4,776 0.00% 303,602
2009-03-31 2009-03-27 8.325 42,300 +3,412 0.00% 352,164
2009-03-30 2009-03-26 8.765 38,888 +8,187 0.00% 340,858
2009-02-06 2009-02-04 6.742 30,701 -1,706 0.00% 206,998
2009-01-09 2009-01-07 5.922 32,407 -3,411 0.00% 191,901
2009-01-08 2009-01-06 6.156 35,818 -341 0.00% 220,499
2009-01-07 2009-01-05 6.068 36,159 -3,070 0.00% 219,418
2009-01-06 2009-01-02 5.687 39,229 +3,411 0.00% 223,098
2008-12-30 2008-12-24 5.599 35,818 -3,753 0.00% 200,549
2008-12-23 2008-12-19 6.068 39,571 +3,412 0.00% 240,123
2008-12-22 2008-12-18 6.273 36,159 +3,411 0.00% 226,838
2008-12-17 2008-12-15 6.625 32,748 -6,823 0.00% 216,960
2008-12-16 2008-12-12 6.068 39,571 +6,823 0.00% 240,123
2008-12-15 2008-12-11 6.215 32,748 -2,729 0.00% 203,520
2008-12-12 2008-12-10 5.834 35,477 +3,411 0.00% 206,960
2008-11-03 2008-10-30 6.156 32,066 -4,093 0.00% 197,401
2008-10-22 2008-10-20 5.863 36,159 -1,024 0.00% 211,998
2008-09-29 2008-09-25 7.219 37,183 +645 0.00% 268,435
2008-09-24 2008-09-22 8.204 36,538 -3,352 0.00% 299,748
2008-06-27 2008-06-25 9.546 39,890 -3,353 0.00% 380,796
2008-06-19 2008-06-17 9.486 43,243 +3,353 0.00% 410,224
2008-06-18 2008-06-16 9.725 39,890 -3,353 0.00% 387,936
2008-06-16 2008-06-12 9.069 43,243 +3,353 0.00% 392,164
2008-06-12 2008-06-10 9.486 39,890 +670 0.00% 378,416
2008-05-29 2008-05-27 11.545 39,220 -5,363 0.00% 452,790
2008-05-27 2008-05-23 11.187 44,583 -6,705 0.00% 498,746
2008-05-19 2008-05-15 11.396 51,288 -3,352 0.00% 584,464
2008-05-13 2008-05-08 10.441 54,640 -3,352 0.00% 570,502
2008-05-09 2008-05-07 10.650 57,992 +1,676 0.00% 617,611
2008-05-08 2008-05-06 11.455 56,316 +3,352 0.00% 645,122
2008-05-06 2008-05-02 10.655 52,964 +172 0.00% 564,311
2008-05-05 2008-04-30 10.206 52,792 -6,014 0.00% 538,779
2008-04-30 2008-04-28 9.757 58,806 +9,021 0.00% 573,756
2008-04-28 2008-04-24 10.445 49,785 -5,346 0.00% 520,010
2008-04-24 2008-04-22 9.847 55,131 +2,673 0.00% 542,850
2008-04-21 2008-04-17 10.146 52,458 +2,673 0.00% 532,230
2008-04-18 2008-04-16 10.266 49,785 -6,683 0.00% 511,070
2008-04-16 2008-04-14 9.398 56,468 +6,683 0.00% 530,665
2008-04-15 2008-04-11 10.176 49,785 +6,683 0.00% 506,600
2008-04-07 2008-04-02 12.420 43,102 -669 0.00% 535,345
2008-04-02 2008-03-31 12.450 43,771 +3,342 0.00% 544,964
2008-03-31 2008-03-27 11.223 40,429 +668 0.00% 453,745
2008-03-28 2008-03-26 11.044 39,761 -3,676 0.00% 439,108
2008-03-11 2008-03-07 12.869 43,437 -3,341 0.00% 559,006
2008-03-10 2008-03-06 13.318 46,778 +3,341 0.00% 623,002
2008-03-06 2008-03-04 13.258 43,437 +4,010 0.00% 575,906
2008-03-04 2008-02-29 13.468 39,427 -1,671 0.00% 531,000
2008-03-03 2008-02-28 13.228 41,098 -2,004 0.00% 543,665
2008-02-29 2008-02-27 12.839 43,102 -2,339 0.00% 553,405
2008-02-28 2008-02-26 13.288 45,441 +1,336 0.00% 603,836
2008-02-12 2008-02-06 15.054 44,105 +668 0.00% 663,963
2008-01-18 2008-01-16 16.551 43,437 +1,671 0.00% 718,907
2008-01-16 2008-01-14 18.167 41,766 +13,365 0.00% 758,752
2008-01-11 2008-01-09 17.778 28,401 -2,673 0.00% 504,903
2008-01-10 2008-01-08 18.556 31,074 -668 0.00% 576,603
2008-01-08 2008-01-04 19.095 31,742 -4,344 0.00% 606,098
2008-01-04 2008-01-02 18.257 36,086 +2,339 0.00% 658,805
2008-01-02 2007-12-27 16.790 33,747 -1,002 0.00% 566,612
2007-12-28 2007-12-24 15.683 34,749 +334 0.00% 544,956
2007-12-20 2007-12-18 15.473 34,415 -334 0.00% 532,508
2007-12-19 2007-12-17 15.294 34,749 -1,671 0.00% 531,436
2007-12-05 2007-12-03 15.024 36,420 +1,003 0.00% 547,182
2007-12-03 2007-11-29 13.917 35,417 -335 0.00% 492,893
2007-11-29 2007-11-27 14.126 35,752 -3,007 0.00% 505,045
2007-11-28 2007-11-26 14.815 38,759 +1,671 0.00% 574,203
2007-11-27 2007-11-23 14.366 37,088 -334 0.00% 532,798
2007-11-26 2007-11-22 14.994 37,422 +334 0.00% 561,116
2007-11-19 2007-11-15 16.730 37,088 -2,005 0.00% 620,488
2007-11-16 2007-11-14 17.000 39,093 +6,683 0.00% 664,562
2007-11-15 2007-11-13 16.730 32,410 +5,346 0.00% 542,224
2007-11-14 2007-11-12 16.431 27,064 -2,005 0.00% 444,685
2007-11-13 2007-11-09 18.286 29,069 +3,675 0.00% 531,569
2007-11-12 2007-11-08 17.389 25,394 -1,002 0.00% 441,566
2007-11-09 2007-11-07 17.658 26,396 -334 0.00% 466,099
2007-11-08 2007-11-06 17.658 26,730 -668 0.00% 471,997
2007-11-05 2007-11-01 17.658 27,398 -669 0.00% 483,792
2007-11-02 2007-10-31 17.748 28,067 +1,003 0.00% 498,125
2007-11-01 2007-10-30 16.790 27,064 -1,003 0.00% 454,405
2007-10-31 2007-10-29 16.191 28,067 -1,336 0.00% 454,445
2007-10-30 2007-10-26 15.772 29,403 +1,002 0.00% 463,757
2007-10-26 2007-10-24 15.802 28,401 +668 0.00% 448,803
2007-10-25 2007-10-23 16.162 27,733 +335 0.00% 448,207
2007-10-24 2007-10-22 16.072 27,398 +1,670 0.00% 440,333
2007-10-23 2007-10-18 16.341 25,728 -1,336 0.00% 420,423
2007-10-22 2007-10-17 16.132 27,064 +1,002 0.00% 436,585
2007-10-18 2007-10-16 15.503 26,062 +1,002 0.00% 404,041
2007-10-17 2007-10-15 16.760 25,060 -1,670 0.00% 420,008
2007-10-16 2007-10-12 17.508 26,730 -668 0.00% 467,997
2007-10-12 2007-10-10 16.251 27,398 0.00% 445,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top