History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,084,000 +0 0.04% 1,031,580
2025-10-13 2025-10-09 0.510 2,084,000 +0 0.04% 1,062,840
2025-10-10 2025-10-08 0.510 2,084,000 +0 0.04% 1,062,840
2025-10-09 2025-10-06 0.520 2,084,000 +0 0.04% 1,083,680
2025-10-08 2025-10-03 0.530 2,084,000 +0 0.04% 1,104,520
2025-10-06 2025-10-02 0.540 2,084,000 +0 0.04% 1,125,360
2025-10-03 2025-09-30 0.520 2,084,000 +0 0.04% 1,083,680
2025-10-02 2025-09-29 0.510 2,084,000 +0 0.04% 1,062,840
2025-09-30 2025-09-26 0.500 2,084,000 +0 0.04% 1,042,000
2025-09-29 2025-09-25 0.510 2,084,000 +0 0.04% 1,062,840
2025-09-26 2025-09-24 0.530 2,084,000 +0 0.04% 1,104,520
2025-09-25 2025-09-23 0.485 2,084,000 +0 0.04% 1,010,740
2025-09-24 2025-09-22 0.500 2,084,000 +0 0.04% 1,042,000
2025-09-23 2025-09-19 0.495 2,084,000 +0 0.04% 1,031,580
2025-09-22 2025-09-18 0.500 2,084,000 +0 0.04% 1,042,000
2025-09-19 2025-09-17 0.520 2,084,000 +0 0.04% 1,083,680
2025-09-18 2025-09-16 0.495 2,084,000 +0 0.04% 1,031,580
2025-09-17 2025-09-15 0.510 2,084,000 +0 0.04% 1,062,840
2025-09-16 2025-09-12 0.500 2,084,000 +0 0.04% 1,042,000
2025-09-15 2025-09-11 0.495 2,084,000 +0 0.04% 1,031,580
2025-09-12 2025-09-10 0.485 2,084,000 +0 0.04% 1,010,740
2025-09-11 2025-09-09 0.490 2,084,000 +0 0.04% 1,021,160
2025-09-10 2025-09-08 0.485 2,084,000 +0 0.04% 1,010,740
2025-09-09 2025-09-05 0.480 2,084,000 +0 0.04% 1,000,320
2025-09-08 2025-09-04 0.475 2,084,000 +0 0.04% 989,900
2025-09-05 2025-09-03 0.485 2,084,000 +0 0.04% 1,010,740
2025-09-04 2025-09-02 0.495 2,084,000 +0 0.04% 1,031,580
2025-09-03 2025-09-01 0.510 2,084,000 +0 0.04% 1,062,840
2025-09-02 2025-08-29 0.485 2,084,000 +0 0.04% 1,010,740
2025-09-01 2025-08-28 0.480 2,084,000 +0 0.04% 1,000,320
2025-08-29 2025-08-27 0.495 2,084,000 +0 0.04% 1,031,580
2025-08-28 2025-08-26 0.520 2,084,000 +0 0.04% 1,083,680
2025-08-27 2025-08-25 0.532 2,084,000 +0 0.04% 1,108,406
2025-08-26 2025-08-22 0.532 2,084,000 +46,489 0.04% 1,108,406
2025-08-25 2025-08-21 0.522 2,037,511 +0 0.04% 1,062,840
2025-08-22 2025-08-20 0.522 2,037,511 +0 0.04% 1,062,840
2025-08-21 2025-08-19 0.511 2,037,511 +0 0.04% 1,042,000
2025-08-20 2025-08-18 0.532 2,037,511 +0 0.04% 1,083,680
2025-08-19 2025-08-15 0.496 2,037,511 +0 0.04% 1,010,740
2025-08-18 2025-08-14 0.506 2,037,511 +0 0.04% 1,031,580
2025-08-15 2025-08-13 0.501 2,037,511 +0 0.04% 1,021,160
2025-08-14 2025-08-12 0.491 2,037,511 +0 0.04% 1,000,320
2025-08-13 2025-08-11 0.501 2,037,511 +0 0.04% 1,021,160
2025-08-12 2025-08-08 0.501 2,037,511 +0 0.04% 1,021,160
2025-08-11 2025-08-07 0.496 2,037,511 +0 0.04% 1,010,740
2025-08-08 2025-08-06 0.470 2,037,511 +0 0.04% 958,640
2025-08-07 2025-08-05 0.470 2,037,511 +0 0.04% 958,640
2025-08-06 2025-08-04 0.486 2,037,511 +0 0.04% 989,900
2025-08-05 2025-08-01 0.460 2,037,511 +0 0.04% 937,800
2025-08-04 2025-07-31 0.465 2,037,511 +0 0.04% 948,220
2025-08-01 2025-07-30 0.476 2,037,511 +0 0.04% 969,060
2025-07-31 2025-07-29 0.491 2,037,511 +0 0.04% 1,000,320
2025-07-30 2025-07-28 0.486 2,037,511 +0 0.04% 989,900
2025-07-29 2025-07-25 0.491 2,037,511 +0 0.04% 1,000,320
2025-07-28 2025-07-24 0.501 2,037,511 +0 0.04% 1,021,160
2025-07-25 2025-07-23 0.491 2,037,511 +0 0.04% 1,000,320
2025-07-24 2025-07-22 0.486 2,037,511 +0 0.04% 989,900
2025-07-23 2025-07-21 0.440 2,037,511 +0 0.04% 896,120
2025-07-22 2025-07-18 0.430 2,037,511 +0 0.04% 875,280
2025-07-21 2025-07-17 0.435 2,037,511 +0 0.04% 885,700
2025-07-18 2025-07-16 0.435 2,037,511 +0 0.04% 885,700
2025-07-17 2025-07-15 0.430 2,037,511 +0 0.04% 875,280
2025-07-16 2025-07-14 0.430 2,037,511 +0 0.04% 875,280
2025-07-15 2025-07-11 0.419 2,037,511 +0 0.04% 854,440
2025-07-14 2025-07-10 0.419 2,037,511 +0 0.04% 854,440
2025-07-11 2025-07-09 0.414 2,037,511 +0 0.04% 844,020
2025-07-10 2025-07-08 0.414 2,037,511 +0 0.04% 844,020
2025-07-09 2025-07-07 0.419 2,037,511 +0 0.04% 854,440
2025-07-08 2025-07-04 0.414 2,037,511 +0 0.04% 844,020
2025-07-07 2025-07-03 0.414 2,037,511 +0 0.04% 844,020
2025-07-04 2025-07-02 0.409 2,037,511 +0 0.04% 833,600
2025-07-03 2025-06-30 0.409 2,037,511 -1,955 0.04% 833,600
2025-06-13 2025-06-11 0.414 2,039,466 -978 0.04% 844,830
2024-12-09 2024-12-05 0.369 2,040,444 +89,898 0.04% 753,199
2024-11-11 2024-11-07 0.396 1,950,546 -935 0.04% 772,190
2024-10-04 2024-10-02 0.417 1,951,481 -934 0.04% 814,320
2024-10-02 2024-09-27 0.348 1,952,415 +934 0.04% 678,925
2024-08-26 2024-08-22 0.306 1,951,481 +38,345 0.04% 596,358
2024-03-19 2024-03-15 0.415 1,913,136 -80,630 0.04% 793,440
2024-03-18 2024-03-14 0.426 1,993,766 -34,818 0.04% 848,640
2024-03-06 2024-03-04 0.415 2,028,584 +115,448 0.04% 841,320
2023-12-19 2023-12-15 0.256 1,913,136 -22,906 0.04% 490,680
2023-12-05 2023-12-01 0.293 1,936,042 +58,461 0.04% 566,486
2023-08-21 2023-08-17 0.333 1,877,581 +34,916 0.04% 624,381
2023-04-20 2023-04-18 0.373 1,842,665 -872 0.04% 686,725
2023-03-15 2023-03-13 0.390 1,843,537 -872 0.04% 718,760
2023-03-03 2023-03-01 0.413 1,844,409 -872 0.04% 761,400
2023-01-11 2023-01-09 0.464 1,845,281 +19,185 0.04% 856,980
2022-12-07 2022-12-05 0.404 1,826,096 +63,538 0.04% 737,625
2022-06-06 2022-06-01 0.511 1,762,558 -841 0.04% 900,420
2022-05-31 2022-05-27 0.457 1,763,399 -50,503 0.04% 806,575
2022-05-27 2022-05-25 0.457 1,813,902 +50,503 0.04% 829,675
2022-05-23 2022-05-19 0.469 1,763,399 +4,208 0.04% 827,525
2022-05-04 2022-04-29 0.535 1,759,191 -42,086 0.04% 940,500
2022-05-03 2022-04-28 0.529 1,801,277 +42,086 0.04% 952,300
2022-04-19 2022-04-13 0.552 1,759,191 -50,503 0.04% 971,850
2022-04-14 2022-04-12 0.535 1,809,694 +8,417 0.04% 967,500
2022-04-13 2022-04-11 0.541 1,801,277 +42,086 0.04% 973,700
2022-04-11 2022-04-07 0.558 1,759,191 +16,835 0.04% 982,300
2022-03-24 2022-03-22 0.576 1,742,356 +2,525 0.04% 1,003,950
2022-03-18 2022-03-16 0.517 1,739,831 +42,086 0.04% 899,145
2022-03-08 2022-03-04 0.653 1,697,745 +40,402 0.03% 1,109,350
2021-12-08 2021-12-06 0.844 1,657,343 +842 0.03% 1,397,990
2021-11-11 2021-11-09 0.879 1,656,501 -25,252 0.03% 1,456,320
2021-11-02 2021-10-29 0.974 1,681,753 -42,085 0.03% 1,638,360
2021-11-01 2021-10-28 0.986 1,723,838 +16,834 0.03% 1,699,840
2021-10-29 2021-10-27 0.986 1,707,004 -110,265 0.03% 1,683,240
2021-10-28 2021-10-26 0.998 1,817,269 -20,201 0.04% 1,813,560
2021-10-27 2021-10-25 1.034 1,837,470 +155,717 0.04% 1,899,210
2021-10-26 2021-10-22 1.034 1,681,753 -244,940 0.03% 1,738,260
2021-10-25 2021-10-21 1.034 1,926,693 +76,597 0.04% 1,991,431
2021-10-19 2021-10-15 1.034 1,850,096 +168,343 0.04% 1,912,260
2021-09-23 2021-09-20 0.986 1,681,753 -143,092 0.03% 1,658,340
2021-09-21 2021-09-17 1.045 1,824,845 +168,344 0.04% 1,907,840
2021-09-20 2021-09-16 1.081 1,656,501 -46,295 0.03% 1,790,880
2021-09-16 2021-09-14 1.105 1,702,796 -75,754 0.03% 1,881,391
2021-09-15 2021-09-13 1.152 1,778,550 +101,006 0.04% 2,049,610
2021-09-14 2021-09-10 1.164 1,677,544 -21,043 0.03% 1,953,140
2021-09-10 2021-09-08 1.176 1,698,587 +42,086 0.03% 1,997,820
2021-09-09 2021-09-07 1.224 1,656,501 +14,309 0.03% 2,027,040
2021-09-07 2021-09-03 1.141 1,642,192 -42,086 0.03% 1,872,960
2021-09-06 2021-09-02 1.093 1,684,278 +42,086 0.03% 1,840,920
2021-09-03 2021-09-01 1.105 1,642,192 -42,086 0.03% 1,814,430
2021-09-01 2021-08-30 1.081 1,684,278 +42,086 0.03% 1,820,910
2021-08-31 2021-08-27 1.093 1,642,192 -58,920 0.03% 1,794,920
2021-08-26 2021-08-24 1.117 1,701,112 +18,518 0.03% 1,899,740
2021-08-25 2021-08-23 1.069 1,682,594 +5,050 0.03% 1,799,100
2021-08-24 2021-08-20 1.182 1,677,544 -26,093 0.03% 1,983,597
2021-08-23 2021-08-19 1.246 1,703,637 +88,148 0.03% 2,122,754
2021-08-20 2021-08-18 1.259 1,615,489 +103,820 0.03% 2,033,461
2021-08-19 2021-08-17 1.246 1,511,669 +1,573 0.03% 1,883,559
2021-08-18 2021-08-16 1.271 1,510,096 +26,741 0.03% 1,919,999
2021-08-17 2021-08-13 1.310 1,483,355 +7,865 0.03% 1,942,580
2021-08-16 2021-08-12 1.322 1,475,490 +5,506 0.03% 1,951,040
2021-08-13 2021-08-11 1.360 1,469,984 -22,809 0.03% 1,999,829
2021-08-12 2021-08-10 1.310 1,492,793 +14,157 0.03% 1,954,940
2021-08-11 2021-08-09 1.310 1,478,636 +7,865 0.03% 1,936,400
2021-08-10 2021-08-06 1.297 1,470,771 -212,357 0.03% 1,907,400
2021-08-09 2021-08-05 1.348 1,683,128 +220,222 0.04% 2,268,400
2021-08-06 2021-08-04 1.386 1,462,906 -108,538 0.03% 2,027,400
2021-08-05 2021-08-03 1.322 1,571,444 +113,257 0.03% 2,077,920
2021-07-28 2021-07-26 1.348 1,458,187 +78,651 0.03% 1,965,240
2021-07-27 2021-07-23 1.399 1,379,536 +9,438 0.03% 1,929,400
2021-07-26 2021-07-22 1.488 1,370,098 +20,449 0.03% 2,038,140
2021-07-23 2021-07-21 1.462 1,349,649 +1,573 0.03% 1,973,400
2021-07-22 2021-07-20 1.475 1,348,076 -259,547 0.03% 1,988,241
2021-07-21 2021-07-19 1.462 1,607,623 -84,943 0.03% 2,350,599
2021-07-20 2021-07-16 1.564 1,692,566 -4,719 0.04% 2,646,959
2021-07-16 2021-07-14 1.602 1,697,285 -10,225 0.04% 2,719,079
2021-07-15 2021-07-13 1.564 1,707,510 +179,324 0.04% 2,670,330
2021-07-14 2021-07-12 1.615 1,528,186 +123,482 0.03% 2,467,610
2021-07-13 2021-07-09 1.627 1,404,704 +33,033 0.03% 2,286,080
2021-07-12 2021-07-08 1.640 1,371,671 -110,111 0.03% 2,249,760
2021-07-09 2021-07-07 1.755 1,481,782 +110,111 0.03% 2,599,920
2021-07-08 2021-07-06 1.678 1,371,671 +47,191 0.03% 2,302,080
2021-07-07 2021-07-05 1.716 1,324,480 +4,719 0.03% 2,273,399
2021-07-05 2021-06-30 1.742 1,319,761 +3,146 0.03% 2,298,859
2021-07-02 2021-06-29 1.691 1,316,615 -12,584 0.03% 2,226,419
2021-06-30 2021-06-28 1.780 1,329,199 +57,415 0.03% 2,365,999
2021-06-29 2021-06-25 1.564 1,271,784 -117,977 0.03% 1,988,910
2021-06-28 2021-06-24 1.475 1,389,761 +117,977 0.03% 2,049,721
2021-06-24 2021-06-22 1.513 1,271,784 -94,381 0.03% 1,924,230
2021-06-23 2021-06-21 1.602 1,366,165 -86,516 0.03% 2,188,619
2021-06-22 2021-06-18 1.640 1,452,681 +165,167 0.03% 2,382,630
2021-06-21 2021-06-17 1.462 1,287,514 -51,124 0.03% 1,882,549
2021-06-18 2021-06-16 1.411 1,338,638 -271,345 0.03% 1,889,221
2021-06-17 2021-06-15 1.360 1,609,983 +235,953 0.03% 2,190,290
2021-06-15 2021-06-10 1.322 1,374,030 -787 0.03% 1,816,879
2021-06-11 2021-06-09 1.335 1,374,817 -78,651 0.03% 1,835,400
2021-06-08 2021-06-04 1.310 1,453,468 -23,595 0.03% 1,903,440
2021-06-07 2021-06-03 1.259 1,477,063 -5,506 0.03% 1,859,220
2021-06-03 2021-06-01 1.246 1,482,569 +2,360 0.03% 1,847,300
2021-05-31 2021-05-27 1.259 1,480,209 +39,325 0.03% 1,863,180
2021-05-06 2021-05-04 1.297 1,440,884 -157,301 0.03% 1,868,640
2021-05-04 2021-04-30 1.297 1,598,185 +157,301 0.03% 2,072,640
2021-05-03 2021-04-29 1.297 1,440,884 -3,146 0.03% 1,868,640
2021-04-30 2021-04-28 1.335 1,444,030 -272,918 0.03% 1,927,800
2021-04-29 2021-04-27 1.360 1,716,948 +408,984 0.04% 2,335,810
2021-04-27 2021-04-23 1.271 1,307,964 -157,301 0.03% 1,663,000
2021-04-23 2021-04-21 1.297 1,465,265 +78,650 0.03% 1,900,259
2021-04-22 2021-04-20 1.259 1,386,615 +11,012 0.03% 1,745,371
2021-04-21 2021-04-19 1.246 1,375,603 -173,032 0.03% 1,714,019
2021-04-20 2021-04-16 1.259 1,548,635 +173,032 0.03% 1,949,310
2021-04-13 2021-04-09 1.182 1,375,603 -1,573 0.03% 1,626,569
2021-04-09 2021-04-07 1.144 1,377,176 -787 0.03% 1,575,899
2021-03-08 2021-03-04 1.157 1,377,963 -77,078 0.03% 1,594,320
2021-02-23 2021-02-19 1.144 1,455,041 -235,952 0.03% 1,665,000
2021-02-01 2021-01-28 1.004 1,690,993 -15,731 0.04% 1,698,500
2021-01-21 2021-01-19 1.004 1,706,724 +7,866 0.04% 1,714,300
2021-01-15 2021-01-13 0.915 1,698,858 +33,033 0.04% 1,555,200
2021-01-12 2021-01-08 0.992 1,665,825 +17,303 0.04% 1,652,040
2021-01-05 2020-12-31 1.030 1,648,522 -39,325 0.04% 1,697,760
2020-12-30 2020-12-28 0.941 1,687,847 +56,628 0.04% 1,588,040
2020-12-18 2020-12-16 1.043 1,631,219 -15,730 0.04% 1,700,680
2020-12-14 2020-12-10 1.081 1,646,949 +15,730 0.04% 1,779,900
2020-12-09 2020-12-07 1.312 1,631,219 -31,460 0.04% 2,140,482
2020-12-08 2020-12-04 1.326 1,662,679 +116,083 0.04% 2,204,490
2020-12-04 2020-12-02 1.312 1,546,596 -3,658 0.04% 2,029,440
2020-12-02 2020-11-30 1.230 1,550,254 +731 0.04% 1,907,100
2020-12-01 2020-11-27 1.244 1,549,523 -71,696 0.04% 1,927,380
2020-11-30 2020-11-26 1.230 1,621,219 +74,623 0.04% 1,994,400
2020-11-27 2020-11-25 1.244 1,546,596 +29,264 0.04% 1,923,740
2020-11-25 2020-11-23 1.107 1,517,332 +17,558 0.04% 1,679,939
2020-11-18 2020-11-16 1.121 1,499,774 +16,095 0.03% 1,681,000
2020-11-04 2020-11-02 1.299 1,483,679 +15,364 0.03% 1,926,600
2020-10-29 2020-10-27 1.408 1,468,315 -36,580 0.03% 2,067,209
2020-10-28 2020-10-23 1.408 1,504,895 +36,580 0.03% 2,118,710
2020-10-23 2020-10-21 1.449 1,468,315 -732 0.03% 2,127,419
2020-10-22 2020-10-20 1.422 1,469,047 -10,974 0.03% 2,088,320
2020-10-21 2020-10-19 1.367 1,480,021 +7,316 0.03% 2,023,000
2020-10-20 2020-10-16 1.367 1,472,705 -732 0.03% 2,013,000
2020-10-14 2020-10-09 1.408 1,473,437 -102,423 0.03% 2,074,421
2020-10-12 2020-10-08 1.422 1,575,860 +73,159 0.04% 2,240,160
2020-10-06 2020-09-30 1.312 1,502,701 +21,948 0.03% 1,971,841
2020-09-22 2020-09-18 1.367 1,480,753 -36,579 0.03% 2,024,001
2020-09-21 2020-09-17 1.381 1,517,332 +36,579 0.04% 2,094,739
2020-09-18 2020-09-16 1.408 1,480,753 -32,921 0.03% 2,084,721
2020-09-11 2020-09-09 1.340 1,513,674 +43,895 0.04% 2,027,619
2020-09-10 2020-09-08 1.326 1,469,779 -65,843 0.03% 1,948,730
2020-09-09 2020-09-07 1.353 1,535,622 +16,826 0.04% 2,078,009
2020-09-07 2020-09-03 1.476 1,518,796 +732 0.04% 2,242,080
2020-09-04 2020-09-02 1.463 1,518,064 -10,242 0.04% 2,220,250
2020-08-31 2020-08-27 1.408 1,528,306 -80,476 0.04% 2,151,669
2020-08-28 2020-08-26 1.504 1,608,782 +57,796 0.04% 2,418,900
2020-08-25 2020-08-21 1.312 1,550,986 -14,632 0.04% 2,035,200
2020-08-24 2020-08-20 1.368 1,565,618 +1,463 0.04% 2,142,505
2020-08-21 2020-08-19 1.411 1,564,155 +48,699 0.04% 2,206,704
2020-08-17 2020-08-13 1.298 1,515,456 +21,264 0.04% 1,966,960
2020-08-14 2020-08-12 1.284 1,494,192 +35,441 0.04% 1,918,280
2020-08-13 2020-08-11 1.354 1,458,751 -47,491 0.03% 1,975,680
2020-08-12 2020-08-10 1.354 1,506,242 +70,882 0.04% 2,040,001
2020-08-11 2020-08-07 1.453 1,435,360 +80,097 0.03% 2,085,751
2020-08-10 2020-08-06 1.495 1,355,263 -314,007 0.03% 2,026,720
2020-08-07 2020-08-05 1.510 1,669,270 +425,292 0.04% 2,519,850
2020-07-31 2020-07-29 1.425 1,243,978 +19,847 0.03% 1,772,549
2020-07-30 2020-07-28 1.453 1,224,131 +21,973 0.03% 1,778,809
2020-07-28 2020-07-24 1.453 1,202,158 -21,265 0.03% 1,746,880
2020-07-27 2020-07-23 1.510 1,223,423 +42,530 0.03% 1,846,821
2020-07-24 2020-07-22 1.439 1,180,893 +1,417 0.03% 1,699,319
2020-07-23 2020-07-21 1.580 1,179,476 -14,176 0.03% 1,863,680
2020-07-14 2020-07-10 1.326 1,193,652 -709 0.03% 1,582,960
2020-07-07 2020-07-03 0.988 1,194,361 +709 0.03% 1,179,500
2020-06-30 2020-06-26 1.030 1,193,652 +709 0.03% 1,229,320
2020-04-22 2020-04-20 0.931 1,192,943 -24,100 0.03% 1,110,780
2020-04-21 2020-04-17 0.917 1,217,043 -9,924 0.03% 1,116,050
2020-04-15 2020-04-09 0.945 1,226,967 -11,341 0.03% 1,159,770
2020-03-19 2020-03-17 0.931 1,238,308 +10,632 0.03% 1,153,020
2020-03-17 2020-03-13 0.988 1,227,676 +7,089 0.03% 1,212,400
2020-03-10 2020-03-06 1.086 1,220,587 -709 0.03% 1,325,940
2020-03-06 2020-03-04 1.100 1,221,296 +7,088 0.03% 1,343,940
2020-02-13 2020-02-11 1.143 1,214,208 +10,632 0.03% 1,387,530
2020-01-31 2020-01-29 1.157 1,203,576 +19,847 0.03% 1,392,360
2020-01-30 2020-01-24 1.227 1,183,729 -709 0.03% 1,452,900
2019-12-30 2019-12-24 1.213 1,184,438 +2,127 0.03% 1,437,061
2019-12-09 2019-12-05 1.211 1,182,311 +25,213 0.03% 1,431,650
2019-12-06 2019-12-04 1.254 1,157,098 -208,111 0.03% 1,451,160
2019-11-29 2019-11-27 1.297 1,365,209 +208,111 0.03% 1,771,199
2019-11-28 2019-11-26 1.196 1,157,098 -13,874 0.03% 1,384,440
2019-11-26 2019-11-22 1.196 1,170,972 +13,874 0.03% 1,401,040
2019-11-21 2019-11-19 1.196 1,157,098 +13,180 0.03% 1,384,440
2019-11-12 2019-11-08 1.297 1,143,918 +138,741 0.03% 1,484,100
2019-10-30 2019-10-28 1.269 1,005,177 +69,370 0.02% 1,275,120
2019-09-30 2019-09-26 1.168 935,807 -693 0.02% 1,092,690
2019-09-18 2019-09-16 1.182 936,500 -55,497 0.02% 1,107,000
2019-09-17 2019-09-13 1.225 991,997 +55,497 0.02% 1,215,500
2019-09-06 2019-09-04 1.211 936,500 -6,937 0.02% 1,134,000
2019-09-05 2019-09-03 1.196 943,437 -138,741 0.02% 1,128,799
2019-09-03 2019-08-30 1.211 1,082,178 +138,741 0.03% 1,310,400
2019-08-30 2019-08-28 1.211 943,437 -338,528 0.02% 1,142,399
2019-08-29 2019-08-27 1.196 1,281,965 -277,482 0.03% 1,533,840
2019-08-28 2019-08-26 1.211 1,559,447 -145,677 0.04% 1,888,320
2019-08-27 2019-08-23 1.225 1,705,124 -131,804 0.04% 2,089,299
2019-08-26 2019-08-22 1.225 1,836,928 -277,482 0.04% 2,250,800
2019-08-23 2019-08-21 1.240 2,114,410 -832,445 0.05% 2,621,280
2019-08-22 2019-08-20 1.182 2,946,855 +1,975,669 0.07% 3,483,360
2019-08-15 2019-08-13 1.225 971,186 -693 0.02% 1,190,000
2019-08-13 2019-08-09 1.353 971,879 -27,748 0.02% 1,315,234
2019-08-12 2019-08-08 1.368 999,627 +30,647 0.02% 1,367,651
2019-07-26 2019-07-24 1.487 968,980 -33,621 0.02% 1,441,001
2019-07-16 2019-07-12 1.487 1,002,601 +672 0.03% 1,491,000
2019-07-09 2019-07-05 1.502 1,001,929 +10,087 0.03% 1,504,900
2019-07-05 2019-07-03 1.443 991,842 -673 0.03% 1,430,749
2019-07-04 2019-07-02 1.472 992,515 +26,898 0.03% 1,461,240
2019-05-22 2019-05-20 1.502 965,617 -6,725 0.02% 1,450,359
2019-05-07 2019-05-03 1.710 972,342 +9,414 0.02% 1,662,900
2019-05-02 2019-04-29 1.740 962,928 -672 0.02% 1,675,441
2019-04-17 2019-04-15 1.755 963,600 +2,017 0.02% 1,690,940
2019-04-08 2019-04-03 1.710 961,583 -8,069 0.02% 1,644,500
2019-04-04 2019-04-02 1.710 969,652 +672 0.02% 1,658,300
2019-03-29 2019-03-27 1.680 968,980 +8,742 0.02% 1,628,331
2019-03-05 2019-03-01 1.680 960,238 -24,208 0.02% 1,613,640
2019-03-01 2019-02-27 1.710 984,446 +8,742 0.02% 1,683,601
2018-10-03 2018-09-28 1.948 975,704 -3,362 0.02% 1,900,810
2018-09-21 2018-09-19 1.933 979,066 -67,244 0.02% 1,892,800
2018-08-28 2018-08-24 2.065 1,046,310 +44,383 0.03% 2,161,153
2018-08-17 2018-08-15 1.879 1,001,927 -12,234 0.03% 1,882,760
2018-08-09 2018-08-07 1.972 1,014,161 -6,440 0.03% 2,000,249
2018-08-07 2018-08-03 1.941 1,020,601 +6,440 0.03% 1,981,251
2018-07-27 2018-07-25 2.097 1,014,161 +9,658 0.03% 2,126,249
2018-07-09 2018-07-05 2.128 1,004,503 -3,219 0.03% 2,137,201
2018-07-04 2018-06-29 2.236 1,007,722 +7,727 0.03% 2,253,599
2018-06-25 2018-06-21 2.221 999,995 -19,318 0.03% 2,220,789
2018-06-11 2018-06-07 2.361 1,019,313 -9,658 0.03% 2,406,161
2018-06-06 2018-06-04 2.330 1,028,971 -644 0.03% 2,396,999
2018-06-04 2018-05-31 2.314 1,029,615 +16,098 0.03% 2,382,509
2018-06-01 2018-05-30 2.236 1,013,517 +3,863 0.03% 2,266,559
2018-05-30 2018-05-28 2.252 1,009,654 -6,439 0.03% 2,273,600
2018-05-23 2018-05-18 2.205 1,016,093 -32,196 0.03% 2,240,760
2018-05-18 2018-05-16 2.159 1,048,289 -32,195 0.03% 2,262,921
2018-05-17 2018-05-15 2.128 1,080,484 -38,635 0.03% 2,298,859
2018-05-16 2018-05-14 2.112 1,119,119 -1,932 0.03% 2,363,680
2018-05-14 2018-05-10 2.212 1,121,051 +88,719 0.03% 2,480,060
2018-05-09 2018-05-07 2.228 1,032,332 +3,716 0.03% 2,300,460
2018-05-07 2018-05-03 2.261 1,028,616 +61,927 0.03% 2,325,399
2018-04-26 2018-04-24 2.374 966,689 -30,964 0.03% 2,294,670
2018-04-06 2018-04-03 2.180 997,653 +37,157 0.03% 2,174,851
2018-04-04 2018-03-29 2.212 960,496 -37,157 0.03% 2,124,870
2018-03-27 2018-03-23 2.293 997,653 -61,927 0.03% 2,287,621
2018-03-26 2018-03-22 2.325 1,059,580 +61,927 0.03% 2,463,840
2018-03-22 2018-03-20 2.568 997,653 -123,855 0.03% 2,561,491
2018-03-21 2018-03-19 2.632 1,121,508 +173,397 0.03% 2,951,931
2018-03-19 2018-03-15 2.454 948,111 -46,445 0.03% 2,327,121
2018-03-06 2018-03-02 2.471 994,556 -13,005 0.03% 2,457,179
2018-02-09 2018-02-07 2.422 1,007,561 -15,482 0.03% 2,440,500
2018-02-08 2018-02-06 2.438 1,023,043 -30,964 0.03% 2,494,520
2018-02-02 2018-01-31 2.568 1,054,007 +40,872 0.03% 2,706,181
2018-02-01 2018-01-30 2.551 1,013,135 +30,964 0.03% 2,584,881
2018-01-31 2018-01-29 2.616 982,171 -37,156 0.03% 2,569,321
2018-01-30 2018-01-26 2.632 1,019,327 -61,928 0.03% 2,682,979
2018-01-29 2018-01-25 2.584 1,081,255 -123,855 0.03% 2,793,601
2018-01-26 2018-01-24 2.616 1,205,110 -320,165 0.03% 3,152,520
2018-01-25 2018-01-23 2.584 1,525,275 +456,406 0.04% 3,940,799
2018-01-24 2018-01-22 2.503 1,068,869 +179,590 0.03% 2,675,299
2018-01-16 2018-01-12 2.454 889,279 -1,239 0.03% 2,182,719
2018-01-15 2018-01-11 2.471 890,518 -61,928 0.03% 2,200,140
2018-01-12 2018-01-10 2.487 952,446 -111,469 0.03% 2,368,521
2018-01-11 2018-01-09 2.487 1,063,915 +185,783 0.03% 2,645,720
2018-01-03 2017-12-29 2.341 878,132 -620 0.02% 2,056,099
2018-01-02 2017-12-28 2.341 878,752 -18,578 0.03% 2,057,551
2017-12-15 2017-12-13 2.390 897,330 -619 0.03% 2,144,520
2017-12-12 2017-12-08 2.261 897,949 -620 0.03% 2,029,999
2017-12-11 2017-12-07 2.245 898,569 -619 0.03% 2,016,891
2017-12-07 2017-12-05 2.309 899,188 -12,385 0.03% 2,076,360
2017-11-27 2017-11-23 2.261 911,573 +43,349 0.03% 2,060,799
2017-11-13 2017-11-09 2.293 868,224 +18,578 0.02% 1,990,840
2017-11-07 2017-11-03 2.390 849,646 -30,964 0.02% 2,030,560
2017-10-27 2017-10-25 2.309 880,610 -17,959 0.03% 2,033,461
2017-10-25 2017-10-23 2.325 898,569 -619 0.03% 2,089,441
2017-10-24 2017-10-20 2.293 899,188 +619 0.03% 2,061,840
2017-10-20 2017-10-18 2.374 898,569 -30,963 0.03% 2,132,971
2017-10-13 2017-10-11 2.390 929,532 +12,385 0.03% 2,221,479
2017-10-12 2017-10-10 2.406 917,147 -117,662 0.03% 2,206,690
2017-10-06 2017-10-03 2.228 1,034,809 +3,096 0.03% 2,305,980
2017-09-22 2017-09-20 2.261 1,031,713 -6,193 0.03% 2,332,401
2017-09-15 2017-09-13 2.261 1,037,906 +16,721 0.03% 2,346,401
2017-08-30 2017-08-28 3.235 1,021,185 -12,386 0.03% 3,303,496
2017-08-29 2017-08-25 3.273 1,033,571 +166,816 0.03% 3,383,369
2017-08-28 2017-08-24 3.293 866,755 +5,193 0.03% 2,853,991
2017-08-25 2017-08-22 3.196 861,562 +10,387 0.03% 2,753,942
2017-08-24 2017-08-21 3.216 851,175 +36,353 0.03% 2,737,130
2017-08-22 2017-08-18 3.139 814,822 +4,674 0.03% 2,557,469
2017-08-21 2017-08-17 3.196 810,148 -150,605 0.03% 2,589,599
2017-08-18 2017-08-16 3.216 960,753 +233,697 0.03% 3,089,501
2017-08-17 2017-08-15 2.965 727,056 -2,077 0.03% 2,156,000
2017-08-11 2017-08-09 2.985 729,133 -520 0.03% 2,176,199
2017-08-10 2017-08-08 3.004 729,653 +520 0.03% 2,191,801
2017-05-15 2017-05-11 3.042 729,133 +23,081 0.03% 2,218,342
2017-05-05 2017-05-02 2.983 706,052 -503 0.03% 2,105,999
2017-03-16 2017-03-14 3.122 706,555 -15,087 0.03% 2,205,850
2017-03-10 2017-03-08 3.102 721,642 +30,173 0.03% 2,238,601
2017-02-21 2017-02-17 2.963 691,469 -15,086 0.02% 2,048,751
2017-02-14 2017-02-10 2.883 706,555 -503 0.03% 2,037,250
2017-02-02 2017-01-27 2.883 707,058 -503 0.03% 2,038,700
2016-12-20 2016-12-16 2.903 707,561 +15,087 0.03% 2,054,220
2016-12-16 2016-12-14 2.923 692,474 -15,087 0.02% 2,024,189
2016-12-15 2016-12-13 2.903 707,561 +15,087 0.03% 2,054,220
2016-12-02 2016-11-30 3.082 692,474 -15,087 0.02% 2,134,349
2016-11-15 2016-11-11 2.983 707,561 +5,029 0.03% 2,110,500
2016-11-14 2016-11-10 3.042 702,532 +1,006 0.03% 2,137,410
2016-11-11 2016-11-09 3.003 701,526 +10,057 0.03% 2,106,449
2016-10-28 2016-10-26 3.102 691,469 +19,110 0.02% 2,145,001
2016-10-27 2016-10-25 3.122 672,359 +50,289 0.02% 2,099,090
2016-10-26 2016-10-24 3.162 622,070 +50,288 0.02% 1,966,829
2016-10-25 2016-10-20 3.082 571,782 +50,289 0.02% 1,762,351
2016-10-17 2016-10-13 3.062 521,493 +19,110 0.02% 1,596,980
2016-10-13 2016-10-11 3.162 502,383 -503 0.02% 1,588,409
2016-10-12 2016-10-07 3.162 502,886 -2,012 0.02% 1,589,999
2016-09-21 2016-09-19 3.042 504,898 +3,018 0.02% 1,536,121
2016-09-09 2016-09-07 3.202 501,880 -2,012 0.02% 1,606,779
2016-09-08 2016-09-06 3.162 503,892 -1,006 0.02% 1,593,180
2016-09-07 2016-09-05 3.082 504,898 +1,006 0.02% 1,556,201
2016-09-01 2016-08-30 3.102 503,892 -503 0.02% 1,563,120
2016-08-31 2016-08-29 3.327 504,395 +20,116 0.02% 1,677,985
2016-08-30 2016-08-26 3.368 484,279 +115,502 0.02% 1,631,077
2016-08-23 2016-08-19 3.471 368,777 -968 0.01% 1,280,160
2016-08-22 2016-08-18 3.471 369,745 -21,294 0.01% 1,283,521
2016-08-19 2016-08-17 3.513 391,039 +77,433 0.01% 1,373,600
2016-08-17 2016-08-15 3.492 313,606 +2,904 0.01% 1,095,122
2016-08-16 2016-08-12 3.492 310,702 -3,871 0.01% 1,084,981
2016-07-05 2016-06-30 2.831 314,573 -484 0.01% 890,499
2016-06-01 2016-05-30 2.666 315,057 -12,099 0.01% 839,789
2016-05-20 2016-05-18 3.064 327,156 +13,865 0.01% 1,002,401
2016-05-18 2016-05-16 3.021 313,291 -92,690 0.01% 946,399
2016-05-06 2016-05-04 3.323 405,981 +463 0.02% 1,349,039
2016-04-18 2016-04-14 3.539 405,518 -463 0.02% 1,435,001
2016-03-30 2016-03-24 3.366 405,981 -41,711 0.02% 1,366,559
2016-03-29 2016-03-23 3.431 447,692 +41,711 0.02% 1,535,942
2016-03-24 2016-03-22 3.517 405,981 -27,807 0.02% 1,427,879
2016-03-22 2016-03-18 3.323 433,788 +120,497 0.02% 1,441,440
2016-03-18 2016-03-16 3.215 313,291 +3,707 0.01% 1,007,239
2016-03-02 2016-02-29 3.625 309,584 +464 0.01% 1,122,241
2016-02-23 2016-02-19 3.603 309,120 -3,708 0.01% 1,113,889
2016-01-22 2016-01-20 3.237 312,828 +3,708 0.01% 1,012,500
2016-01-06 2016-01-04 3.949 309,120 -5,098 0.01% 1,220,609
2015-12-18 2015-12-16 3.970 314,218 -464 0.01% 1,247,519
2015-12-04 2015-12-02 4.121 314,682 -4,634 0.01% 1,296,891
2015-11-26 2015-11-24 4.337 319,316 -3,708 0.01% 1,384,889
2015-11-25 2015-11-23 4.294 323,024 +4,635 0.01% 1,387,031
2015-10-22 2015-10-19 4.121 318,389 -4,635 0.01% 1,312,169
2015-10-02 2015-09-29 4.013 323,024 -9,269 0.01% 1,296,421
2015-09-16 2015-09-14 4.294 332,293 -463 0.01% 1,426,831
2015-09-15 2015-09-11 4.359 332,756 +9,269 0.01% 1,450,359
2015-09-01 2015-08-28 4.174 323,487 +7,457 0.01% 1,350,347
2015-08-26 2015-08-24 4.020 316,030 -5,433 0.01% 1,270,359
2015-08-24 2015-08-20 4.461 321,463 -36,222 0.01% 1,434,198
2015-08-21 2015-08-19 4.550 357,685 +13,583 0.01% 1,627,401
2015-08-20 2015-08-18 4.373 344,102 +31,694 0.01% 1,504,801
2015-07-22 2015-07-20 4.528 312,408 +4,980 0.01% 1,414,499
2015-07-14 2015-07-10 4.130 307,428 -3,622 0.01% 1,269,731
2015-07-10 2015-07-08 3.976 311,050 +3,622 0.01% 1,236,601
2015-06-17 2015-06-15 4.749 307,428 -1,811 0.01% 1,459,851
2015-06-10 2015-06-08 4.881 309,239 +453 0.01% 1,509,431
2015-06-09 2015-06-05 4.947 308,786 -9,055 0.01% 1,527,680
2015-06-03 2015-06-01 5.190 317,841 -13,583 0.01% 1,649,698
2015-06-02 2015-05-29 4.859 331,424 -9,056 0.01% 1,610,399
2015-06-01 2015-05-28 4.727 340,480 +13,583 0.01% 1,609,282
2015-05-28 2015-05-26 4.506 326,897 -452 0.01% 1,472,882
2015-05-27 2015-05-22 4.263 327,349 -8,603 0.01% 1,395,388
2015-05-22 2015-05-20 4.664 335,952 +9,863 0.01% 1,566,839
2015-05-21 2015-05-19 4.688 326,089 -42,240 0.01% 1,528,559
2015-05-20 2015-05-18 4.617 368,329 +12,672 0.02% 1,700,401
2015-05-05 2015-04-30 4.498 355,657 +423 0.02% 1,599,801
2015-04-30 2015-04-28 4.569 355,234 +42,239 0.02% 1,623,128
2015-04-29 2015-04-27 4.617 312,995 -46,463 0.01% 1,444,950
2015-04-28 2015-04-24 4.593 359,458 -8,448 0.02% 1,650,938
2015-04-24 2015-04-22 4.664 367,906 -42,240 0.02% 1,715,868
2015-04-23 2015-04-21 4.569 410,146 +4,224 0.02% 1,874,031
2015-04-22 2015-04-20 4.332 405,922 -257,661 0.02% 1,758,630
2015-04-21 2015-04-17 4.474 663,583 +25,344 0.03% 2,969,190
2015-04-20 2015-04-16 4.096 638,239 +63,359 0.03% 2,614,029
2015-04-17 2015-04-15 3.788 574,880 -49,843 0.02% 2,177,600
2015-04-16 2015-04-14 3.812 624,723 -50,687 0.03% 2,381,191
2015-04-15 2015-04-13 3.954 675,410 -15,206 0.03% 2,670,330
2015-04-14 2015-04-10 3.646 690,616 +8,025 0.03% 2,517,899
2015-04-13 2015-04-09 3.575 682,591 +30,413 0.03% 2,440,161
2015-04-10 2015-04-08 3.433 652,178 -8,871 0.03% 2,238,799
2015-04-09 2015-04-02 3.338 661,049 +21,120 0.03% 2,206,651
2015-03-27 2015-03-25 3.456 639,929 +4,224 0.03% 2,211,900
2015-03-24 2015-03-20 3.409 635,705 +4,224 0.03% 2,167,200
2015-03-23 2015-03-19 3.362 631,481 -21,120 0.03% 2,122,900
2015-03-19 2015-03-17 3.220 652,601 -21,120 0.03% 2,101,201
2015-02-06 2015-02-04 3.030 673,721 +21,120 0.03% 2,041,601
2015-02-04 2015-02-02 3.101 652,601 -422 0.03% 2,023,951
2015-01-22 2015-01-20 3.078 653,023 -21,120 0.03% 2,009,799
2015-01-21 2015-01-19 3.054 674,143 +21,120 0.03% 2,058,840
2015-01-19 2015-01-15 3.149 653,023 +21,120 0.03% 2,056,179
2015-01-15 2015-01-13 3.172 631,903 +8,448 0.03% 2,004,639
2014-12-30 2014-12-24 3.291 623,455 +21,119 0.03% 2,051,638
2014-12-18 2014-12-16 3.433 602,336 +4,224 0.03% 2,067,701
2014-12-17 2014-12-15 3.362 598,112 +1,267 0.03% 2,010,721
2014-12-16 2014-12-12 3.362 596,845 +16,896 0.03% 2,006,461
2014-12-11 2014-12-09 3.362 579,949 -84,479 0.02% 1,949,661
2014-12-09 2014-12-05 3.385 664,428 +17,741 0.03% 2,249,391
2014-12-03 2014-12-01 3.456 646,687 +8,448 0.03% 2,235,259
2014-11-28 2014-11-26 3.575 638,239 +8,448 0.03% 2,281,609
2014-11-25 2014-11-21 3.551 629,791 +21,119 0.03% 2,236,499
2014-11-21 2014-11-19 3.409 608,672 -21,119 0.03% 2,075,041
2014-11-18 2014-11-14 3.385 629,791 +1,689 0.03% 2,132,129
2014-11-17 2014-11-13 3.433 628,102 -10,982 0.03% 2,156,151
2014-11-14 2014-11-12 3.480 639,084 -92,927 0.03% 2,224,110
2014-11-13 2014-11-11 3.528 732,011 +92,927 0.03% 2,582,170
2014-11-12 2014-11-10 3.480 639,084 -8,448 0.03% 2,224,110
2014-11-07 2014-11-05 3.504 647,532 +10,982 0.03% 2,268,840
2014-11-04 2014-10-31 3.362 636,550 -16,896 0.03% 2,139,941
2014-10-13 2014-10-09 3.314 653,446 -6,758 0.03% 2,165,801
2014-10-06 2014-09-30 3.456 660,204 -50,687 0.03% 2,281,980
2014-10-03 2014-09-29 3.480 710,891 -29,568 0.03% 2,474,009
2014-09-30 2014-09-26 3.575 740,459 -46,463 0.03% 2,647,030
2014-09-29 2014-09-25 3.575 786,922 -33,792 0.03% 2,813,128
2014-09-26 2014-09-24 3.599 820,714 -129,253 0.04% 2,953,360
2014-09-25 2014-09-23 3.528 949,967 +365,794 0.04% 3,351,010
2014-09-24 2014-09-22 3.575 584,173 -12,672 0.02% 2,088,331
2014-09-23 2014-09-19 4.096 596,845 -141,502 0.03% 2,444,492
2014-09-22 2014-09-18 4.025 738,347 +8,448 0.03% 2,971,600
2014-09-19 2014-09-17 4.072 729,899 +10,137 0.03% 2,972,160
2014-09-18 2014-09-16 4.025 719,762 -427,041 0.03% 2,896,802
2014-09-17 2014-09-15 4.025 1,146,803 +97,151 0.05% 4,615,499
2014-09-16 2014-09-12 3.977 1,049,652 +1,689 0.04% 4,174,799
2014-09-15 2014-09-11 4.025 1,047,963 +412,680 0.04% 4,217,701
2014-09-11 2014-09-08 4.048 635,283 +14,784 0.03% 2,571,842
2014-09-10 2014-09-05 4.096 620,499 +122,073 0.03% 2,541,371
2014-09-08 2014-09-04 4.025 498,426 -20,698 0.02% 2,005,998
2014-09-05 2014-09-03 4.014 519,124 +46,464 0.02% 2,083,697
2014-09-04 2014-09-02 4.062 472,660 +4,304 0.02% 1,919,782
2014-08-29 2014-08-27 3.990 468,356 -20,927 0.02% 1,868,731
2014-08-28 2014-08-26 4.014 489,283 -8,371 0.02% 1,963,919
2014-08-27 2014-08-25 4.157 497,654 -27,624 0.02% 2,068,859
2014-08-26 2014-08-22 4.181 525,278 +25,113 0.02% 2,196,248
2014-08-25 2014-08-21 4.086 500,165 +7,115 0.02% 2,043,448
2014-08-22 2014-08-20 3.966 493,050 -12,557 0.02% 1,955,479
2014-08-20 2014-08-18 3.751 505,607 -4,185 0.02% 1,896,562
2014-08-12 2014-08-08 3.751 509,792 -460,403 0.02% 1,912,260
2014-08-01 2014-07-30 3.608 970,195 +418,548 0.04% 3,500,178
2014-07-29 2014-07-25 3.703 551,647 +4,186 0.02% 2,042,900
2014-07-25 2014-07-23 3.703 547,461 -28,462 0.02% 2,027,398
2014-07-24 2014-07-22 3.727 575,923 -22,183 0.02% 2,146,561
2014-07-22 2014-07-18 3.727 598,106 -223,923 0.03% 2,229,241
2014-07-21 2014-07-17 3.751 822,029 +234,805 0.04% 3,083,479
2014-07-11 2014-07-09 3.608 587,224 +4,186 0.03% 2,118,532
2014-07-10 2014-07-08 3.560 583,038 -25,113 0.03% 2,075,570
2014-07-08 2014-07-04 3.655 608,151 +62,782 0.03% 2,223,090
2014-07-07 2014-07-03 3.512 545,369 -167,419 0.02% 1,915,411
2014-07-04 2014-07-02 3.488 712,788 -20,928 0.03% 2,486,380
2014-06-24 2014-06-20 3.488 733,716 -8,370 0.03% 2,559,382
2014-06-20 2014-06-18 3.393 742,086 -41,855 0.03% 2,517,658
2014-06-18 2014-06-16 3.464 783,941 -8,371 0.03% 2,715,849
2014-06-16 2014-06-12 3.440 792,312 -7,534 0.03% 2,725,919
2014-06-12 2014-06-10 3.440 799,846 -8,371 0.03% 2,751,839
2014-06-11 2014-06-09 3.393 808,217 +8,371 0.03% 2,742,019
2014-06-09 2014-06-05 3.345 799,846 +8,371 0.03% 2,675,399
2014-06-05 2014-06-03 3.273 791,475 +8,371 0.03% 2,590,669
2014-06-03 2014-05-29 3.225 783,104 -4,186 0.03% 2,525,849
2014-05-27 2014-05-23 3.297 787,290 +84,966 0.03% 2,595,781
2014-05-26 2014-05-22 3.297 702,324 +136,028 0.03% 2,315,639
2014-05-19 2014-05-15 3.367 566,296 +7,689 0.02% 1,906,556
2014-05-05 2014-04-30 3.318 558,607 +24,772 0.02% 1,853,609
2014-05-02 2014-04-29 3.512 533,835 -41,287 0.02% 1,874,849
2014-04-17 2014-04-15 3.488 575,122 +41,287 0.03% 2,005,920
2014-04-15 2014-04-11 3.512 533,835 -13,212 0.02% 1,874,849
2014-04-11 2014-04-09 3.609 547,047 -413 0.02% 1,974,250
2014-04-10 2014-04-08 3.536 547,460 -4,129 0.02% 1,935,960
2014-04-04 2014-04-02 3.778 551,589 -1,651 0.02% 2,084,162
2014-04-03 2014-04-01 3.803 553,240 -8,257 0.02% 2,103,800
2014-04-01 2014-03-28 3.803 561,497 -41,287 0.02% 2,135,199
2014-03-31 2014-03-27 3.875 602,784 -5,780 0.03% 2,336,000
2014-03-28 2014-03-26 3.875 608,564 +31,378 0.03% 2,358,400
2014-03-26 2014-03-24 3.972 577,186 +37,158 0.03% 2,292,719
2014-03-25 2014-03-21 4.045 540,028 -371,579 0.02% 2,184,359
2014-03-24 2014-03-20 4.093 911,607 +289,006 0.04% 3,731,518
2014-03-21 2014-03-19 3.803 622,601 -8,258 0.03% 2,367,558
2014-03-20 2014-03-18 3.609 630,859 +4,129 0.03% 2,276,721
2014-03-19 2014-03-17 3.585 626,730 -24,772 0.03% 2,246,640
2014-03-18 2014-03-14 3.512 651,502 +4,129 0.03% 2,288,100
2014-03-17 2014-03-13 3.560 647,373 -8,258 0.03% 2,304,959
2014-03-13 2014-03-11 3.682 655,631 +16,515 0.03% 2,413,761
2014-03-12 2014-03-10 3.730 639,116 -24,772 0.03% 2,383,920
2014-03-11 2014-03-07 3.875 663,888 -16,515 0.03% 2,572,800
2014-03-10 2014-03-06 3.875 680,403 -156,889 0.03% 2,636,801
2014-03-07 2014-03-05 3.778 837,292 +156,889 0.04% 3,163,682
2014-03-06 2014-03-04 3.682 680,403 -2,477 0.03% 2,504,961
2014-02-28 2014-02-26 3.706 682,880 +61,930 0.03% 2,530,621
2014-02-27 2014-02-25 3.657 620,950 -4,129 0.03% 2,271,040
2014-02-24 2014-02-20 3.682 625,079 +8,258 0.03% 2,301,281
2014-02-21 2014-02-19 3.875 616,821 +8,257 0.03% 2,390,399
2014-02-20 2014-02-18 3.827 608,564 +8,257 0.03% 2,328,920
2014-02-19 2014-02-17 3.875 600,307 -53,672 0.03% 2,326,401
2014-02-18 2014-02-14 3.803 653,979 -4,129 0.03% 2,486,879
2014-02-17 2014-02-13 3.778 658,108 +12,386 0.03% 2,486,640
2014-02-05 2014-01-30 3.657 645,722 +82,573 0.03% 2,361,640
2014-02-04 2014-01-28 3.851 563,149 -8,257 0.02% 2,168,761
2014-01-29 2014-01-27 3.803 571,406 -33,029 0.02% 2,172,880
2014-01-28 2014-01-24 3.900 604,435 -8,258 0.03% 2,357,039
2014-01-27 2014-01-23 3.875 612,693 -13,211 0.03% 2,374,401
2014-01-24 2014-01-22 3.851 625,904 +99,087 0.03% 2,410,439
2014-01-22 2014-01-20 3.633 526,817 -12,386 0.02% 1,914,001
2014-01-20 2014-01-16 3.536 539,203 -29,313 0.02% 1,906,762
2014-01-17 2014-01-15 3.560 568,516 +12,386 0.02% 2,024,190
2014-01-15 2014-01-13 3.633 556,130 -82,986 0.02% 2,020,500
2014-01-14 2014-01-10 3.682 639,116 -82,573 0.03% 2,352,960
2014-01-13 2014-01-09 3.754 721,689 -12,799 0.03% 2,709,399
2014-01-10 2014-01-08 3.633 734,488 -57,801 0.03% 2,668,500
2014-01-09 2014-01-07 3.682 792,289 +129,227 0.03% 2,916,879
2014-01-06 2014-01-02 3.318 663,062 -6,193 0.03% 2,200,219
2014-01-03 2013-12-31 3.197 669,255 +15,689 0.03% 2,139,719
2013-12-30 2013-12-24 3.149 653,566 -16,515 0.03% 2,057,899
2013-12-27 2013-12-20 3.173 670,081 +16,515 0.03% 2,126,130
2013-12-20 2013-12-18 3.100 653,566 -165,147 0.03% 2,026,239
2013-12-19 2013-12-17 3.028 818,713 +152,761 0.04% 2,478,751
2013-12-11 2013-12-09 2.931 665,952 -41,287 0.03% 1,951,729
2013-12-09 2013-12-05 2.979 707,239 -82,573 0.03% 2,106,990
2013-12-06 2013-12-04 2.979 789,812 -35,094 0.03% 2,352,990
2013-12-05 2013-12-03 2.979 824,906 -2,064 0.04% 2,457,541
2013-11-29 2013-11-27 2.931 826,970 +20,643 0.04% 2,423,630
2013-11-28 2013-11-26 3.003 806,327 +41,287 0.04% 2,421,721
2013-11-26 2013-11-22 3.052 765,040 -4,129 0.03% 2,334,780
2013-11-21 2013-11-19 3.003 769,169 -8,257 0.03% 2,310,121
2013-11-20 2013-11-18 2.979 777,426 -115,602 0.03% 2,316,090
2013-11-18 2013-11-14 2.955 893,028 +26,836 0.04% 2,638,859
2013-11-15 2013-11-13 2.907 866,192 -28,075 0.04% 2,517,600
2013-11-14 2013-11-12 2.907 894,267 +28,075 0.04% 2,599,200
2013-11-12 2013-11-08 2.882 866,192 -103,217 0.04% 2,496,620
2013-11-07 2013-11-05 2.955 969,409 -10,321 0.04% 2,864,561
2013-11-05 2013-11-01 2.955 979,730 +12,386 0.04% 2,895,059
2013-10-31 2013-10-29 2.931 967,344 -82,573 0.04% 2,835,029
2013-10-25 2013-10-23 3.052 1,049,917 +8,257 0.05% 3,204,179
2013-10-23 2013-10-21 3.125 1,041,660 -111,474 0.05% 3,254,670
2013-10-22 2013-10-18 3.100 1,153,134 +82,573 0.05% 3,575,041
2013-10-21 2013-10-17 3.052 1,070,561 -123,859 0.05% 3,267,181
2013-10-18 2013-10-16 3.052 1,194,420 -45,416 0.05% 3,645,179
2013-10-17 2013-10-15 3.076 1,239,836 +247,720 0.05% 3,813,811
2013-10-16 2013-10-11 3.028 992,116 +144,503 0.04% 3,003,749
2013-10-15 2013-10-10 3.052 847,613 -20,643 0.04% 2,586,779
2013-10-11 2013-10-09 3.052 868,256 +45,415 0.04% 2,649,778
2013-10-10 2013-10-08 3.149 822,841 -227,076 0.04% 2,590,899
2013-10-09 2013-10-07 3.076 1,049,917 +330,292 0.05% 3,229,609
2013-10-07 2013-10-03 3.003 719,625 -84,637 0.03% 2,161,320
2013-10-03 2013-09-30 2.931 804,262 -8,258 0.04% 2,357,079
2013-10-02 2013-09-27 2.907 812,520 -7,018 0.04% 2,361,601
2013-09-30 2013-09-26 2.882 819,538 +24,772 0.04% 2,362,149
2013-09-27 2013-09-25 2.834 794,766 +6,605 0.03% 2,252,249
2013-09-26 2013-09-24 2.882 788,161 -4,128 0.03% 2,271,711
2013-09-24 2013-09-19 2.882 792,289 +20,643 0.03% 2,283,609
2013-09-18 2013-09-16 2.882 771,646 +8,257 0.03% 2,224,110
2013-09-17 2013-09-13 2.979 763,389 +12,386 0.03% 2,274,271
2013-09-13 2013-09-11 3.100 751,003 +82,573 0.03% 2,328,321
2013-09-12 2013-09-10 3.149 668,430 -125,511 0.03% 2,104,702
2013-09-11 2013-09-09 3.052 793,941 +41,287 0.03% 2,422,981
2013-09-09 2013-09-05 3.052 752,654 +8,257 0.03% 2,296,980
2013-09-06 2013-09-04 3.161 744,397 -2,477 0.03% 2,352,689
2013-09-05 2013-09-03 3.161 746,874 +8,514 0.03% 2,360,518
2013-09-03 2013-08-30 3.087 738,360 -46,939 0.03% 2,279,339
2013-09-02 2013-08-29 3.087 785,299 +120,407 0.03% 2,424,241
2013-08-30 2013-08-28 2.989 664,892 -8,163 0.03% 1,987,381
2013-08-29 2013-08-27 3.014 673,055 +24,490 0.03% 2,028,271
2013-08-22 2013-08-20 3.283 648,565 -4,082 0.03% 2,129,259
2013-08-21 2013-08-19 3.381 652,647 -4,081 0.03% 2,206,621
2013-08-20 2013-08-16 3.406 656,728 +12,244 0.03% 2,236,509
2013-08-19 2013-08-15 3.479 644,484 +4,082 0.03% 2,242,182
2013-08-15 2013-08-12 3.479 640,402 -40,816 0.03% 2,227,980
2013-08-13 2013-08-09 3.528 681,218 +40,816 0.03% 2,403,360
2013-08-09 2013-08-07 3.479 640,402 +3,265 0.03% 2,227,980
2013-08-08 2013-08-06 3.602 637,137 -6,530 0.03% 2,294,671
2013-08-07 2013-08-05 3.553 643,667 +48,979 0.03% 2,286,649
2013-08-02 2013-07-31 3.381 594,688 -20,408 0.03% 2,010,660
2013-08-01 2013-07-30 3.381 615,096 +25,714 0.03% 2,079,660
2013-07-31 2013-07-29 3.381 589,382 +4,082 0.03% 1,992,720
2013-07-26 2013-07-24 3.504 585,300 -73,469 0.03% 2,050,618
2013-07-25 2013-07-23 3.504 658,769 -4,082 0.03% 2,308,020
2013-07-23 2013-07-19 3.430 662,851 +8,163 0.03% 2,273,601
2013-07-22 2013-07-18 3.455 654,688 -13,469 0.03% 2,261,642
2013-07-19 2013-07-17 3.283 668,157 -81,632 0.03% 2,193,581
2013-07-18 2013-07-16 3.234 749,789 +81,632 0.03% 2,424,841
2013-07-17 2013-07-15 3.185 668,157 +13,469 0.03% 2,128,101
2013-07-12 2013-07-10 3.087 654,688 +6,939 0.03% 2,021,041
2013-07-08 2013-07-04 3.038 647,749 -2,449 0.03% 1,967,880
2013-07-03 2013-06-28 3.063 650,198 -9,796 0.03% 1,991,251
2013-07-02 2013-06-27 3.063 659,994 -47,346 0.03% 2,021,251
2013-06-28 2013-06-26 3.112 707,340 -10,612 0.03% 2,200,910
2013-06-27 2013-06-25 2.989 717,952 -144,080 0.03% 2,145,979
2013-06-26 2013-06-24 2.989 862,032 -27,755 0.04% 2,576,639
2013-06-25 2013-06-21 3.136 889,787 -9,796 0.04% 2,790,399
2013-06-24 2013-06-20 3.234 899,583 +2,857 0.04% 2,909,280
2013-06-19 2013-06-17 3.332 896,726 -8,980 0.04% 2,987,920
2013-06-17 2013-06-13 3.430 905,706 -111,835 0.04% 3,106,602
2013-06-14 2013-06-11 3.357 1,017,541 -401,629 0.05% 3,415,409
2013-06-13 2013-06-10 3.455 1,419,170 +143,672 0.06% 4,902,570
2013-06-11 2013-06-07 3.430 1,275,498 +20,408 0.06% 4,375,000
2013-06-10 2013-06-06 3.455 1,255,090 +91,836 0.06% 4,335,750
2013-06-07 2013-06-05 3.577 1,163,254 -189,386 0.05% 4,161,000
2013-06-06 2013-06-04 3.602 1,352,640 -36,734 0.06% 4,871,580
2013-06-05 2013-06-03 3.577 1,389,374 -121,224 0.06% 4,969,839
2013-06-04 2013-05-31 3.602 1,510,598 +27,755 0.07% 5,440,471
2013-06-03 2013-05-30 3.626 1,482,843 +16,327 0.07% 5,376,841
2013-05-31 2013-05-29 3.675 1,466,516 +84,080 0.06% 5,389,498
2013-05-30 2013-05-28 3.675 1,382,436 -102,448 0.06% 5,080,501
2013-05-29 2013-05-27 3.675 1,484,884 +65,714 0.07% 5,457,001
2013-05-28 2013-05-24 3.504 1,419,170 -107,346 0.06% 4,972,110
2013-05-27 2013-05-23 3.357 1,526,516 -195,916 0.07% 5,123,801
2013-05-24 2013-05-22 3.455 1,722,432 +160,406 0.08% 5,950,199
2013-05-23 2013-05-21 3.406 1,562,026 +132,652 0.07% 5,319,531
2013-05-22 2013-05-20 3.455 1,429,374 -175,100 0.06% 4,937,820
2013-05-21 2013-05-16 3.510 1,604,474 +307,344 0.07% 5,631,193
2013-05-20 2013-05-15 3.238 1,297,130 +112,880 0.06% 4,199,854
2013-05-16 2013-05-14 3.114 1,184,250 +60,285 0.05% 3,688,020
2013-05-15 2013-05-13 3.139 1,123,965 +67,567 0.05% 3,528,059
2013-05-14 2013-05-10 3.164 1,056,398 -27,917 0.05% 3,342,081
2013-05-10 2013-05-08 3.213 1,084,315 -38,032 0.05% 3,484,000
2013-05-09 2013-05-07 3.164 1,122,347 +86,179 0.05% 3,550,721
2013-05-08 2013-05-06 3.139 1,036,168 +79,301 0.05% 3,252,470
2013-05-07 2013-05-03 3.213 956,867 -12,138 0.04% 3,074,499
2013-05-06 2013-05-02 3.213 969,005 +146,463 0.04% 3,113,499
2013-05-03 2013-04-30 3.287 822,542 -58,262 0.04% 2,703,890
2013-05-02 2013-04-29 3.164 880,804 +84,156 0.04% 2,786,561
2013-04-29 2013-04-25 3.164 796,648 +77,682 0.04% 2,520,321
2013-04-26 2013-04-24 3.188 718,966 +155,365 0.03% 2,292,332
2013-04-23 2013-04-19 3.015 563,601 +55,834 0.03% 1,699,460
2013-04-22 2013-04-18 2.991 507,767 +11,329 0.02% 1,518,550
2013-04-18 2013-04-16 3.065 496,438 +11,328 0.02% 1,521,479
2013-04-12 2013-04-10 3.090 485,110 +12,138 0.02% 1,498,751
2013-04-09 2013-04-05 2.892 472,972 -12,138 0.02% 1,367,731
2013-04-08 2013-04-03 2.916 485,110 +12,138 0.02% 1,414,821
2013-04-05 2013-04-02 2.941 472,972 -157,387 0.02% 1,391,111
2013-04-03 2013-03-28 2.966 630,359 +161,838 0.03% 1,869,599
2013-03-26 2013-03-22 3.188 468,521 -64,331 0.02% 1,493,820
2013-03-25 2013-03-21 2.842 532,852 +33,582 0.02% 1,514,551
2013-03-15 2013-03-13 2.546 499,270 -80,919 0.02% 1,271,019
2013-03-08 2013-03-06 2.645 580,189 -2,428 0.03% 1,534,379
2013-03-07 2013-03-05 2.694 582,617 +80,919 0.03% 1,569,600
2013-02-28 2013-02-26 2.422 501,698 -692,667 0.02% 1,215,200
2013-02-27 2013-02-25 2.595 1,194,365 +2,023 0.05% 3,099,601
2013-02-25 2013-02-21 2.620 1,192,342 +16,993 0.05% 3,123,821
2013-02-22 2013-02-20 2.768 1,175,349 +693,072 0.05% 3,253,601
2013-02-21 2013-02-19 2.892 482,277 +8,901 0.02% 1,394,639
2013-02-19 2013-02-15 3.040 473,376 +24,275 0.02% 1,439,099
2013-02-07 2013-02-05 3.040 449,101 -6,068 0.02% 1,365,301
2013-02-01 2013-01-30 3.164 455,169 -405 0.02% 1,439,998
2013-01-29 2013-01-25 3.040 455,574 -4,855 0.02% 1,384,980
2013-01-28 2013-01-24 3.114 460,429 -2,023 0.02% 1,433,879
2013-01-25 2013-01-23 3.213 462,452 +6,069 0.02% 1,485,899
2013-01-23 2013-01-21 3.361 456,383 +2,023 0.02% 1,534,079
2013-01-22 2013-01-18 3.361 454,360 -67,568 0.02% 1,527,279
2013-01-21 2013-01-17 3.213 521,928 -4,046 0.02% 1,677,001
2013-01-15 2013-01-11 2.916 525,974 -2,023 0.02% 1,534,001
2013-01-14 2013-01-10 2.916 527,997 +4,046 0.02% 1,539,901
2013-01-09 2013-01-07 2.916 523,951 +12,138 0.02% 1,528,101
2013-01-08 2013-01-04 2.842 511,813 +28,322 0.02% 1,454,751
2013-01-04 2013-01-02 2.818 483,491 +20,230 0.02% 1,362,300
2013-01-03 2012-12-31 2.546 463,261 +20,229 0.02% 1,179,349
2012-12-03 2012-11-29 2.101 443,032 -16,183 0.02% 930,751
2012-11-30 2012-11-28 2.200 459,215 +16,183 0.02% 1,010,149
2012-11-27 2012-11-23 2.299 443,032 -12,137 0.02% 1,018,351
2012-11-26 2012-11-22 2.348 455,169 +12,137 0.02% 1,068,749
2012-11-22 2012-11-20 2.422 443,032 -404 0.02% 1,073,101
2012-11-13 2012-11-09 2.546 443,436 -40,460 0.02% 1,128,879
2012-11-08 2012-11-06 2.521 483,896 -16,184 0.02% 1,219,921
2012-10-30 2012-10-26 2.447 500,080 +16,184 0.02% 1,223,641
2012-10-29 2012-10-25 2.472 483,896 -7,687 0.02% 1,196,001
2012-10-25 2012-10-22 2.472 491,583 +405 0.02% 1,215,000
2012-10-22 2012-10-18 2.274 491,178 -121,379 0.02% 1,116,879
2012-10-19 2012-10-17 2.175 612,557 +80,919 0.03% 1,332,320
2012-10-17 2012-10-15 2.101 531,638 +67,163 0.02% 1,116,900
2012-10-16 2012-10-12 2.175 464,475 -26,703 0.02% 1,010,240
2012-10-15 2012-10-11 2.101 491,178 +809 0.02% 1,031,899
2012-10-11 2012-10-09 2.051 490,369 +40,459 0.02% 1,005,959
2012-10-09 2012-10-05 2.002 449,910 -40,459 0.02% 900,720
2012-10-08 2012-10-04 2.027 490,369 +12,138 0.02% 993,839
2012-10-04 2012-09-28 2.051 478,231 +19,825 0.02% 981,059
2012-09-25 2012-09-21 2.175 458,406 -40,460 0.02% 997,039
2012-09-24 2012-09-20 2.051 498,866 +40,460 0.02% 1,023,390
2012-09-21 2012-09-19 2.076 458,406 -46,933 0.02% 951,719
2012-09-20 2012-09-18 2.002 505,339 +20,229 0.02% 1,011,689
2012-09-19 2012-09-17 2.027 485,110 -40,459 0.02% 983,181
2012-09-14 2012-09-12 2.002 525,569 +20,230 0.02% 1,052,190
2012-09-13 2012-09-11 1.953 505,339 +46,933 0.02% 986,709
2012-09-07 2012-09-05 1.903 458,406 -4,046 0.02% 872,410
2012-09-05 2012-09-03 1.916 462,452 +9,188 0.02% 886,289
2012-08-27 2012-08-23 2.043 453,264 -63,846 0.02% 925,830
2012-08-24 2012-08-22 1.790 517,110 -285,520 0.02% 925,841
2012-08-23 2012-08-21 1.790 802,630 +317,245 0.04% 1,437,040
2012-08-21 2012-08-17 1.614 485,385 +6,345 0.02% 783,360
2012-08-16 2012-08-14 1.614 479,040 -19,828 0.02% 773,120
2012-08-13 2012-08-09 1.740 498,868 -19,828 0.02% 868,020
2012-08-10 2012-08-08 1.715 518,696 -79,311 0.02% 889,440
2012-08-09 2012-08-07 1.765 598,007 +55,518 0.03% 1,055,600
2012-08-08 2012-08-06 1.690 542,489 +43,621 0.02% 916,560
2012-08-07 2012-08-03 1.614 498,868 +19,828 0.02% 805,120
2012-07-31 2012-07-27 1.563 479,040 +35,690 0.02% 748,960
2012-07-16 2012-07-12 1.765 443,350 -11,897 0.02% 782,600
2012-07-10 2012-07-06 1.841 455,247 +11,897 0.02% 838,040
2012-07-04 2012-06-29 1.765 443,350 -7,931 0.02% 782,600
2012-06-25 2012-06-21 1.891 451,281 +29,741 0.02% 853,500
2012-06-04 2012-05-31 2.496 421,540 +7,932 0.02% 1,052,371
2012-06-01 2012-05-30 2.597 413,608 +17,448 0.02% 1,074,289
2012-05-23 2012-05-21 2.547 396,160 +7,931 0.02% 1,008,990
2012-05-21 2012-05-17 2.396 388,229 -396 0.02% 930,051
2012-05-15 2012-05-11 2.547 388,625 -6,345 0.02% 989,799
2012-05-02 2012-04-27 2.673 394,970 -19,828 0.02% 1,055,759
2012-04-30 2012-04-26 2.572 414,798 +19,828 0.02% 1,066,920
2012-04-26 2012-04-24 2.547 394,970 +7,931 0.02% 1,005,959
2012-04-24 2012-04-20 2.547 387,039 -31,725 0.02% 985,760
2012-04-23 2012-04-19 2.522 418,764 +31,725 0.02% 1,056,001
2012-04-20 2012-04-18 2.572 387,039 -19,828 0.02% 995,520
2012-04-19 2012-04-17 2.446 406,867 +19,828 0.02% 995,220
2012-04-17 2012-04-13 2.749 387,039 -1,586 0.02% 1,063,840
2012-04-03 2012-03-30 3.228 388,625 -11,897 0.02% 1,254,399
2012-03-29 2012-03-27 3.051 400,522 -19,828 0.02% 1,222,100
2012-03-27 2012-03-23 3.051 420,350 +20,225 0.02% 1,282,601
2012-03-26 2012-03-22 3.127 400,125 -6,345 0.02% 1,251,159
2012-03-23 2012-03-21 3.152 406,470 -6,742 0.02% 1,281,249
2012-03-20 2012-03-16 3.556 413,212 -19,828 0.02% 1,469,221
2012-03-19 2012-03-15 3.480 433,040 +19,828 0.02% 1,506,961
2012-03-16 2012-03-14 3.581 413,212 -39,655 0.02% 1,479,641
2012-03-12 2012-03-08 3.909 452,867 +6,344 0.02% 1,770,098
2012-03-09 2012-03-07 3.682 446,523 -396 0.02% 1,643,962
2012-03-08 2012-03-06 3.808 446,919 +19,828 0.02% 1,701,770
2012-03-06 2012-03-02 4.186 427,091 -23,794 0.02% 1,787,819
2012-03-05 2012-03-01 4.035 450,885 -7,931 0.02% 1,819,201
2012-03-02 2012-02-29 3.732 458,816 +47,190 0.02% 1,712,361
2012-03-01 2012-02-28 3.732 411,626 -39,655 0.02% 1,536,242
2012-02-29 2012-02-27 3.631 451,281 +39,655 0.02% 1,638,719
2012-02-24 2012-02-22 3.883 411,626 -20,621 0.02% 1,598,522
2012-02-23 2012-02-21 3.682 432,247 -3,965 0.02% 1,591,402
2012-02-21 2012-02-17 3.732 436,212 +11,897 0.02% 1,628,000
2012-02-17 2012-02-15 3.606 424,315 -11,897 0.02% 1,530,099
2012-02-16 2012-02-14 3.530 436,212 -397 0.02% 1,540,000
2012-02-14 2012-02-10 3.656 436,609 +7,931 0.02% 1,596,451
2012-02-13 2012-02-09 3.808 428,678 -95,173 0.02% 1,632,312
2012-02-10 2012-02-08 3.581 523,851 +75,346 0.02% 1,875,820
2012-02-09 2012-02-07 3.203 448,505 +19,827 0.02% 1,436,369
2012-02-08 2012-02-06 3.203 428,678 -7,931 0.02% 1,372,872
2012-02-06 2012-02-02 3.228 436,609 -3,965 0.02% 1,409,281
2012-02-02 2012-01-31 3.253 440,574 +19,828 0.02% 1,433,189
2012-02-01 2012-01-30 3.177 420,746 +7,931 0.02% 1,336,859
2012-01-30 2012-01-26 3.530 412,815 +39,655 0.02% 1,457,399
2012-01-16 2012-01-12 3.480 373,160 -11,896 0.02% 1,298,581
2012-01-13 2012-01-11 3.505 385,056 +11,896 0.02% 1,349,689
2012-01-10 2012-01-06 3.203 373,160 -5,948 0.02% 1,195,071
2011-12-14 2011-12-12 3.253 379,108 -7,931 0.02% 1,233,240
2011-12-09 2011-12-07 3.303 387,039 +7,931 0.02% 1,278,560
2011-12-02 2011-11-30 3.379 379,108 +5,948 0.02% 1,281,040
2011-11-08 2011-11-04 3.505 373,160 -793 0.02% 1,307,991
2011-10-18 2011-10-14 4.110 373,953 -3,172 0.02% 1,537,091
2011-10-17 2011-10-13 4.539 377,125 +3,172 0.02% 1,711,799
2011-10-14 2011-10-12 4.035 373,953 -4,362 0.02% 1,508,801
2011-10-11 2011-10-07 3.631 378,315 -1,190 0.02% 1,373,761
2011-10-10 2011-10-06 3.329 379,505 -14,672 0.02% 1,263,242
2011-09-23 2011-09-21 3.883 394,177 -397 0.02% 1,530,760
2011-09-12 2011-09-08 4.413 394,574 -3,965 0.02% 1,741,251
2011-09-06 2011-09-02 4.630 398,539 +7,809 0.02% 1,845,155
2011-09-05 2011-09-01 4.553 390,730 -4,665 0.02% 1,778,851
2011-08-19 2011-08-17 4.553 395,395 +3,888 0.02% 1,800,089
2011-08-17 2011-08-15 4.475 391,507 -27,215 0.02% 1,752,179
2011-08-15 2011-08-11 3.884 418,722 +11,663 0.02% 1,626,269
2011-08-11 2011-08-09 3.858 407,059 -9,719 0.02% 1,570,501
2011-08-10 2011-08-08 3.910 416,778 -1,167 0.02% 1,629,439
2011-08-04 2011-08-02 4.527 417,945 +10,886 0.02% 1,892,001
2011-08-02 2011-07-29 4.578 407,059 +2,333 0.02% 1,863,661
2011-07-25 2011-07-21 4.527 404,726 -15,551 0.02% 1,832,160
2011-07-20 2011-07-18 4.578 420,277 -38,879 0.02% 1,924,178
2011-07-19 2011-07-15 4.784 459,156 +38,879 0.02% 2,196,660
2011-07-18 2011-07-14 4.707 420,277 -11,664 0.02% 1,978,228
2011-07-15 2011-07-13 4.733 431,941 +3,888 0.02% 2,044,240
2011-07-14 2011-07-12 4.758 428,053 +3,888 0.02% 2,036,849
2011-07-13 2011-07-11 4.501 424,165 +11,663 0.02% 1,909,249
2011-07-12 2011-07-08 5.350 412,502 +3,888 0.02% 2,206,882
2011-07-11 2011-07-07 5.659 408,614 -2,333 0.02% 2,312,201
2011-06-23 2011-06-21 6.044 410,947 +3,888 0.02% 2,483,953
2011-06-15 2011-06-13 6.276 407,059 -77,757 0.02% 2,554,682
2011-06-14 2011-06-10 6.250 484,816 -10,108 0.02% 3,030,211
2011-06-13 2011-06-09 6.173 494,924 -20,995 0.02% 3,055,198
2011-06-09 2011-06-07 6.302 515,919 -23,327 0.02% 3,251,152
2011-06-08 2011-06-03 6.327 539,246 +38,879 0.02% 3,412,021
2011-06-07 2011-06-02 6.482 500,367 +58,318 0.02% 3,243,238
2011-06-02 2011-05-31 6.430 442,049 +11,663 0.02% 2,842,497
2011-06-01 2011-05-30 6.327 430,386 -3,888 0.02% 2,723,221
2011-05-30 2011-05-26 6.533 434,274 -19,439 0.02% 2,837,182
2011-05-25 2011-05-23 6.456 453,713 +3,888 0.02% 2,929,170
2011-05-24 2011-05-20 6.713 449,825 -3,499 0.02% 3,019,769
2011-05-19 2011-05-17 6.893 453,324 -3,888 0.02% 3,124,879
2011-05-17 2011-05-13 6.919 457,212 +11,664 0.02% 3,163,440
2011-05-16 2011-05-12 6.996 445,548 -3,888 0.02% 3,117,117
2011-05-11 2011-05-06 6.687 449,436 -12,830 0.02% 3,005,598
2011-05-09 2011-05-05 6.739 462,266 -1,167 0.02% 3,115,178
2011-05-06 2011-05-04 6.687 463,433 -9,719 0.02% 3,099,202
2011-05-05 2011-05-03 7.282 473,152 -27,215 0.02% 3,445,553
2011-05-04 2011-04-29 7.282 500,367 +26,628 0.02% 3,643,736
2011-05-03 2011-04-28 7.121 473,739 -18,608 0.02% 3,373,448
2011-04-29 2011-04-27 6.987 492,347 -55,821 0.02% 3,439,803
2011-04-28 2011-04-26 6.987 548,168 -7,443 0.03% 3,829,799
2011-04-27 2011-04-21 6.852 555,611 +11,164 0.03% 3,807,150
2011-04-26 2011-04-20 6.798 544,447 +44,658 0.03% 3,701,392
2011-04-21 2011-04-19 6.718 499,789 -3,722 0.02% 3,357,497
2011-04-18 2011-04-14 7.013 503,511 +7,443 0.02% 3,531,331
2011-04-14 2011-04-12 7.013 496,068 -13,025 0.02% 3,479,130
2011-04-13 2011-04-11 7.094 509,093 +7,443 0.02% 3,611,520
2011-04-12 2011-04-08 7.121 501,650 -44,657 0.02% 3,572,199
2011-04-11 2011-04-07 6.745 546,307 -5,583 0.03% 3,684,677
2011-04-08 2011-04-06 6.691 551,890 +11,165 0.03% 3,692,673
2011-04-07 2011-04-04 6.422 540,725 +3,721 0.03% 3,472,668
2011-04-06 2011-04-01 6.422 537,004 -11,908 0.03% 3,448,771
2011-04-04 2011-03-31 6.610 548,912 -4,838 0.03% 3,628,497
2011-04-01 2011-03-30 6.637 553,750 -26,050 0.03% 3,675,358
2011-03-31 2011-03-29 6.503 579,800 +11,164 0.03% 3,770,358
2011-03-30 2011-03-28 6.503 568,636 +6,326 0.03% 3,697,760
2011-03-28 2011-03-24 6.745 562,310 -71,451 0.03% 3,792,613
2011-03-25 2011-03-23 6.745 633,761 +189,049 0.03% 4,274,528
2011-03-24 2011-03-22 7.551 444,712 +3,721 0.02% 3,357,949
2011-03-23 2011-03-21 7.497 440,991 +7,443 0.02% 3,306,153
2011-03-21 2011-03-17 7.470 433,548 -14,141 0.02% 3,238,702
2011-03-18 2011-03-16 7.739 447,689 +3,721 0.02% 3,464,638
2011-03-17 2011-03-15 7.820 443,968 -5,954 0.02% 3,471,631
2011-03-16 2011-03-14 8.142 449,922 -3,722 0.02% 3,663,269
2011-03-15 2011-03-11 8.115 453,644 +4,838 0.02% 3,681,384
2011-03-14 2011-03-10 8.384 448,806 +3,722 0.02% 3,762,723
2011-03-11 2011-03-09 8.411 445,084 -7,815 0.02% 3,743,478
2011-03-04 2011-03-02 8.249 452,899 -2,977 0.02% 3,736,188
2011-03-03 2011-03-01 8.061 455,876 -4,838 0.02% 3,674,997
2011-02-23 2011-02-21 8.061 460,714 +3,721 0.02% 3,713,998
2011-02-22 2011-02-18 7.846 456,993 +16,374 0.02% 3,585,761
2011-02-21 2011-02-17 7.766 440,619 +11,537 0.02% 3,421,764
2011-02-15 2011-02-11 8.303 429,082 +2,233 0.02% 3,562,770
2011-02-14 2011-02-10 8.384 426,849 +8,559 0.02% 3,578,638
2011-02-11 2011-02-09 8.868 418,290 +26,050 0.02% 3,709,201
2011-02-10 2011-02-08 9.109 392,240 -11,164 0.02% 3,573,062
2011-02-09 2011-02-07 9.163 403,404 -3,722 0.02% 3,696,439
2011-02-07 2011-01-31 9.136 407,126 +2,233 0.02% 3,719,604
2011-02-01 2011-01-28 9.297 404,893 -57,682 0.02% 3,764,483
2011-01-31 2011-01-27 9.297 462,575 +55,449 0.02% 4,300,780
2011-01-28 2011-01-26 8.868 407,126 +14,514 0.02% 3,610,204
2011-01-27 2011-01-25 8.599 392,612 +2,233 0.02% 3,376,001
2011-01-26 2011-01-24 8.572 390,379 -16,374 0.02% 3,346,309
2011-01-25 2011-01-21 8.787 406,753 -3,722 0.02% 3,574,106
2011-01-20 2011-01-18 9.002 410,475 -11,908 0.02% 3,695,051
2011-01-13 2011-01-11 9.002 422,383 +11,908 0.02% 3,802,246
2011-01-12 2011-01-10 9.109 410,475 +1,117 0.02% 3,739,171
2011-01-10 2011-01-06 9.405 409,358 +18,607 0.02% 3,849,996
2011-01-07 2011-01-05 9.512 390,751 +13,769 0.02% 3,716,998
2011-01-06 2011-01-04 9.297 376,982 -11,164 0.02% 3,504,981
2011-01-04 2010-12-31 9.029 388,146 +10,792 0.02% 3,504,478
2010-12-30 2010-12-28 9.083 377,354 -33,121 0.02% 3,427,320
2010-12-29 2010-12-24 9.029 410,475 +23,817 0.02% 3,706,081
2010-12-28 2010-12-22 8.921 386,658 -744 0.02% 3,449,483
2010-12-23 2010-12-21 8.921 387,402 +12,653 0.02% 3,456,121
2010-12-22 2010-12-20 8.975 374,749 -14,886 0.02% 3,363,380
2010-12-17 2010-12-15 9.109 389,635 +3,722 0.02% 3,549,332
2010-12-16 2010-12-14 9.244 385,913 +3,721 0.02% 3,567,277
2010-12-15 2010-12-13 9.136 382,192 -3,721 0.02% 3,491,801
2010-12-13 2010-12-09 9.190 385,913 -7,443 0.02% 3,546,537
2010-12-09 2010-12-07 9.271 393,356 -38,331 0.02% 3,646,648
2010-12-08 2010-12-06 9.351 431,687 +7,443 0.02% 4,036,799
2010-12-06 2010-12-02 9.486 424,244 +55,821 0.02% 4,024,198
2010-12-02 2010-11-30 9.324 368,423 -6,698 0.02% 3,435,304
2010-12-01 2010-11-29 9.405 375,121 +22,328 0.02% 3,527,998
2010-11-30 2010-11-26 9.432 352,793 -18,607 0.02% 3,327,484
2010-11-29 2010-11-25 9.378 371,400 -2,233 0.02% 3,483,023
2010-11-26 2010-11-24 9.674 373,633 +5,955 0.02% 3,614,404
2010-11-25 2010-11-23 11.071 367,678 +1,860 0.02% 4,070,557
2010-11-24 2010-11-22 11.232 365,818 +1,117 0.02% 4,108,945
2010-11-23 2010-11-19 10.990 364,701 -3,722 0.02% 4,008,198
2010-11-22 2010-11-18 10.910 368,423 +5,583 0.02% 4,019,405
2010-11-19 2010-11-17 10.587 362,840 +16,746 0.02% 3,841,496
2010-11-18 2010-11-16 10.990 346,094 +5,582 0.02% 3,803,701
2010-11-17 2010-11-15 11.340 340,512 +3,722 0.02% 3,861,303
2010-11-16 2010-11-12 11.582 336,790 -372 0.02% 3,900,546
2010-11-15 2010-11-11 11.797 337,162 -373 0.02% 3,977,334
2010-11-12 2010-11-10 11.877 337,535 -372 0.02% 4,008,944
2010-11-11 2010-11-09 12.092 337,907 +3,722 0.02% 4,086,003
2010-11-10 2010-11-08 12.173 334,185 +372 0.02% 4,067,936
2010-11-09 2010-11-05 12.119 333,813 -3,722 0.02% 4,045,468
2010-11-05 2010-11-03 12.253 337,535 -7,443 0.02% 4,135,925
2010-11-02 2010-10-29 11.662 344,978 +1,117 0.02% 4,023,186
2010-11-01 2010-10-28 11.770 343,861 -3,349 0.02% 4,047,119
2010-10-29 2010-10-27 11.743 347,210 +3,721 0.02% 4,077,206
2010-10-28 2010-10-26 12.092 343,489 +3,722 0.02% 4,153,501
2010-10-27 2010-10-25 12.119 339,767 -7,443 0.02% 4,117,624
2010-10-26 2010-10-22 11.904 347,210 -3,722 0.02% 4,133,186
2010-10-25 2010-10-21 12.011 350,932 +14,886 0.02% 4,215,212
2010-10-22 2010-10-20 12.011 336,046 +3,721 0.02% 4,036,409
2010-10-21 2010-10-19 12.280 332,325 -5,210 0.02% 4,081,015
2010-10-20 2010-10-18 11.877 337,535 +16,003 0.02% 4,008,944
2010-10-19 2010-10-15 12.226 321,532 -3,722 0.02% 3,931,195
2010-10-15 2010-10-13 13.006 325,254 +3,722 0.02% 4,230,162
2010-10-14 2010-10-12 12.683 321,532 -3,722 0.02% 4,078,075
2010-10-11 2010-10-07 12.871 325,254 -5,954 0.02% 4,186,462
2010-10-08 2010-10-06 12.898 331,208 -22,701 0.02% 4,271,998
2010-10-07 2010-10-05 12.764 353,909 +5,582 0.02% 4,517,250
2010-10-06 2010-10-04 12.764 348,327 -2,977 0.02% 4,446,003
2010-10-05 2010-09-30 11.985 351,304 +1,861 0.02% 4,210,241
2010-10-04 2010-09-29 12.388 349,443 -3,722 0.02% 4,328,787
2010-09-29 2010-09-27 12.603 353,165 -20,840 0.02% 4,450,814
2010-09-28 2010-09-24 12.495 374,005 -58,054 0.02% 4,673,253
2010-09-27 2010-09-22 11.958 432,059 -41,308 0.02% 5,166,448
2010-09-22 2010-09-20 11.125 473,367 +14,886 0.02% 5,266,078
2010-09-20 2010-09-16 11.152 458,481 +2,232 0.02% 5,112,795
2010-09-17 2010-09-15 11.259 456,249 -35,725 0.02% 5,136,945
2010-09-15 2010-09-13 11.232 491,974 +26,050 0.02% 5,525,956
2010-09-14 2010-09-10 11.259 465,924 -1,861 0.02% 5,245,876
2010-09-13 2010-09-09 11.393 467,785 +1,861 0.02% 5,329,680
2010-09-10 2010-09-08 11.286 465,924 -9,304 0.02% 5,258,396
2010-09-08 2010-09-06 11.897 475,228 +11,164 0.02% 5,653,714
2010-09-07 2010-09-03 11.622 464,064 -5,811 0.02% 5,393,395
2010-09-06 2010-09-02 11.402 469,875 +364 0.02% 5,357,651
2010-09-03 2010-09-01 11.347 469,511 +36,396 0.02% 5,327,700
2010-09-01 2010-08-30 11.265 433,115 +7,279 0.02% 4,879,002
2010-08-31 2010-08-27 10.935 425,836 +3,640 0.02% 4,656,605
2010-08-30 2010-08-26 11.182 422,196 -7,279 0.02% 4,721,201
2010-08-27 2010-08-25 11.430 429,475 +9,827 0.02% 4,908,798
2010-08-26 2010-08-24 11.897 419,648 +7,279 0.02% 4,992,488
2010-08-24 2010-08-20 12.474 412,369 -10,919 0.02% 5,143,821
2010-08-23 2010-08-19 12.584 423,288 +22,202 0.02% 5,326,542
2010-08-20 2010-08-18 12.391 401,086 -5,096 0.02% 4,970,018
2010-08-18 2010-08-16 12.199 406,182 -3,639 0.02% 4,955,045
2010-08-17 2010-08-13 12.227 409,821 +3,639 0.02% 5,010,697
2010-08-13 2010-08-11 12.007 406,182 -10,918 0.02% 4,876,925
2010-08-12 2010-08-10 12.144 417,100 -1,456 0.02% 5,065,314
2010-08-10 2010-08-06 12.144 418,556 +1,820 0.02% 5,082,996
2010-08-09 2010-08-05 12.254 416,736 +1,819 0.02% 5,106,694
2010-08-05 2010-08-03 12.336 414,917 -10,555 0.02% 5,118,604
2010-08-04 2010-08-02 12.419 425,472 -13,830 0.02% 5,283,885
2010-08-03 2010-07-30 12.089 439,302 +9,099 0.02% 5,310,798
2010-08-02 2010-07-29 12.034 430,203 +5,459 0.02% 5,177,159
2010-07-30 2010-07-28 12.062 424,744 -2,183 0.02% 5,123,134
2010-07-29 2010-07-27 11.732 426,927 +29,480 0.02% 5,008,705
2010-07-28 2010-07-26 12.227 397,447 +69,153 0.02% 4,859,406
2010-07-27 2010-07-23 12.913 328,294 -10,919 0.02% 4,239,403
2010-07-26 2010-07-22 13.051 339,213 +10,555 0.02% 4,427,005
2010-07-23 2010-07-21 13.216 328,658 -3,639 0.02% 4,343,434
2010-07-22 2010-07-20 13.133 332,297 +13,466 0.02% 4,364,136
2010-07-21 2010-07-19 13.106 318,831 +3,640 0.02% 4,178,524
2010-07-19 2010-07-15 13.353 315,191 +364 0.02% 4,208,759
2010-07-16 2010-07-14 13.683 314,827 +18,198 0.02% 4,307,698
2010-07-15 2010-07-13 13.683 296,629 -10,191 0.01% 4,058,700
2010-07-09 2010-07-07 13.628 306,820 +3,640 0.01% 4,181,280
2010-07-05 2010-06-30 14.425 303,180 +10,919 0.01% 4,373,245
2010-07-02 2010-06-29 14.480 292,261 +18,926 0.01% 4,231,803
2010-06-30 2010-06-28 14.919 273,335 -364 0.01% 4,077,923
2010-06-29 2010-06-25 15.084 273,699 +364 0.01% 4,128,474
2010-06-28 2010-06-24 15.304 273,335 +4,003 0.01% 4,183,063
2010-06-25 2010-06-23 15.359 269,332 -3,640 0.01% 4,136,602
2010-06-24 2010-06-22 15.331 272,972 -7,279 0.01% 4,185,008
2010-06-23 2010-06-21 15.606 280,251 -26,205 0.01% 4,373,604
2010-06-22 2010-06-18 15.057 306,456 +4,731 0.01% 4,614,160
2010-06-18 2010-06-15 14.480 301,725 +364 0.01% 4,368,837
2010-06-17 2010-06-14 14.562 301,361 +7,280 0.01% 4,388,407
2010-06-15 2010-06-11 14.397 294,081 -7,280 0.01% 4,233,916
2010-06-14 2010-06-10 14.067 301,361 -3,639 0.01% 4,239,366
2010-06-11 2010-06-09 13.903 305,000 -3,640 0.01% 4,240,278
2010-06-09 2010-06-07 13.903 308,640 +4,004 0.01% 4,290,883
2010-06-07 2010-06-03 14.425 304,636 -10,191 0.01% 4,394,247
2010-06-02 2010-05-31 14.370 314,827 +18,198 0.02% 4,523,948
2010-06-01 2010-05-28 14.122 296,629 -10,555 0.01% 4,189,099
2010-05-28 2010-05-26 13.078 307,184 -3,640 0.01% 4,017,441
2010-05-27 2010-05-25 12.529 310,824 -364 0.02% 3,894,246
2010-05-25 2010-05-20 12.474 311,188 -3,639 0.02% 3,881,706
2010-05-24 2010-05-19 12.776 314,827 -3,640 0.02% 4,022,248
2010-05-20 2010-05-18 13.188 318,467 +10,919 0.02% 4,200,003
2010-05-18 2010-05-14 13.628 307,548 -25,477 0.01% 4,191,201
2010-05-17 2010-05-13 13.573 333,025 -61,146 0.02% 4,520,097
2010-05-13 2010-05-11 13.958 394,171 -68,425 0.02% 5,501,642
2010-05-12 2010-05-10 14.040 462,596 -40,399 0.02% 6,494,814
2010-05-11 2010-05-07 13.793 502,995 -28,390 0.02% 6,937,633
2010-05-10 2010-05-06 13.985 531,385 -12,010 0.03% 7,431,407
2010-05-07 2010-05-05 14.232 543,395 -41,492 0.03% 7,733,736
2010-05-06 2010-05-04 15.472 584,887 +1,820 0.03% 9,049,610
2010-05-05 2010-05-03 15.218 583,067 +8,589 0.03% 8,873,288
2010-05-04 2010-04-30 15.049 574,478 -3,542 0.03% 8,645,258
2010-05-03 2010-04-29 14.682 578,020 -6,021 0.03% 8,486,401
2010-04-29 2010-04-27 14.964 584,041 +2,479 0.03% 8,739,701
2010-04-28 2010-04-26 14.851 581,562 -7,083 0.03% 8,636,924
2010-04-27 2010-04-23 14.484 588,645 -2,125 0.03% 8,526,056
2010-04-26 2010-04-22 14.371 590,770 +1,771 0.03% 8,490,115
2010-04-23 2010-04-21 14.512 588,999 +10,625 0.03% 8,547,813
2010-04-22 2010-04-20 14.597 578,374 +1,062 0.03% 8,442,609
2010-04-21 2010-04-19 14.145 577,312 -9,208 0.03% 8,166,306
2010-04-20 2010-04-16 14.569 586,520 +4,250 0.03% 8,544,957
2010-04-16 2010-04-14 14.879 582,270 -7,084 0.03% 8,663,879
2010-04-15 2010-04-13 14.823 589,354 +2,834 0.03% 8,736,005
2010-04-14 2010-04-12 15.218 586,520 +23,730 0.03% 8,925,837
2010-04-13 2010-04-09 15.868 562,790 +7,083 0.03% 8,930,176
2010-04-12 2010-04-08 16.009 555,707 -708 0.03% 8,896,236
2010-04-09 2010-04-07 15.839 556,415 +28,334 0.03% 8,813,310
2010-04-08 2010-04-01 15.529 528,081 +3,542 0.03% 8,200,505
2010-04-07 2010-03-31 15.811 524,539 -7,083 0.03% 8,293,602
2010-04-01 2010-03-30 16.150 531,622 +10,979 0.03% 8,585,712
2010-03-31 2010-03-29 15.472 520,643 +17,001 0.03% 8,055,601
2010-03-30 2010-03-26 15.501 503,642 +293,260 0.03% 7,806,775
2010-03-29 2010-03-25 15.359 210,382 +7,792 0.01% 3,231,356
2010-03-26 2010-03-24 15.642 202,590 +3,541 0.01% 3,168,875
2010-03-24 2010-03-22 15.952 199,049 -3,541 0.01% 3,175,308
2010-03-23 2010-03-19 15.952 202,590 +6,375 0.01% 3,231,795
2010-03-17 2010-03-15 15.416 196,215 -1,417 0.01% 3,024,839
2010-03-09 2010-03-05 15.105 197,632 -10,271 0.01% 2,985,303
2010-03-08 2010-03-04 14.738 207,903 +11,334 0.01% 3,064,140
2010-03-03 2010-03-01 15.247 196,569 -7,084 0.01% 2,996,996
2010-03-02 2010-02-26 14.682 203,653 -1,062 0.01% 2,990,002
2010-02-19 2010-02-17 13.637 204,715 -355 0.01% 2,791,735
2010-02-11 2010-02-09 13.101 205,070 +3,542 0.01% 2,686,566
2010-02-09 2010-02-05 13.411 201,528 -3,542 0.01% 2,702,753
2010-02-08 2010-02-04 14.089 205,070 +3,542 0.01% 2,889,216
2010-01-26 2010-01-22 14.682 201,528 -29,042 0.01% 2,958,803
2010-01-25 2010-01-21 15.218 230,570 -23,376 0.01% 3,508,883
2010-01-22 2010-01-20 16.263 253,946 -8,501 0.01% 4,129,916
2010-01-21 2010-01-19 16.489 262,447 -47,814 0.01% 4,327,448
2010-01-20 2010-01-18 15.472 310,261 -14,521 0.02% 4,800,485
2010-01-19 2010-01-15 15.303 324,782 +59,502 0.02% 4,970,140
2010-01-18 2010-01-14 15.275 265,280 +49,585 0.01% 4,052,090
2010-01-15 2010-01-13 16.207 215,695 +708 0.01% 3,495,661
2010-01-14 2010-01-12 17.110 214,987 -354 0.01% 3,678,427
2010-01-12 2010-01-08 16.941 215,341 -46,751 0.01% 3,648,004
2010-01-08 2010-01-06 16.235 262,092 +14,167 0.01% 4,254,994
2010-01-07 2010-01-05 16.997 247,925 -709 0.01% 4,213,996
2010-01-06 2010-01-04 16.856 248,634 -3,541 0.01% 4,190,947
2010-01-05 2009-12-31 16.941 252,175 -14,522 0.01% 4,271,994
2010-01-04 2009-12-29 16.912 266,697 +709 0.01% 4,510,475
2009-12-30 2009-12-28 16.856 265,988 -3,542 0.01% 4,483,464
2009-12-29 2009-12-24 16.715 269,530 +3,542 0.01% 4,505,118
2009-12-22 2009-12-18 14.908 265,988 +3,541 0.01% 3,965,275
2009-12-21 2009-12-17 15.501 262,447 +709 0.01% 4,068,097
2009-12-17 2009-12-15 16.009 261,738 +354 0.01% 4,190,127
2009-12-16 2009-12-14 16.150 261,384 +7,084 0.01% 4,221,360
2009-12-14 2009-12-10 16.065 254,300 -355 0.01% 4,085,413
2009-12-11 2009-12-09 16.432 254,655 +3,542 0.01% 4,184,586
2009-12-10 2009-12-08 16.771 251,113 -13,104 0.01% 4,211,463
2009-12-08 2009-12-04 16.461 264,217 -38,252 0.01% 4,349,173
2009-12-07 2009-12-03 15.924 302,469 +25,501 0.02% 4,816,564
2009-12-04 2009-12-02 16.150 276,968 +29,043 0.01% 4,473,042
2009-12-03 2009-12-01 16.348 247,925 -709 0.01% 4,052,997
2009-12-02 2009-11-30 15.981 248,634 -18,063 0.01% 3,973,327
2009-12-01 2009-11-27 15.218 266,697 +8,146 0.01% 4,058,675
2009-11-30 2009-11-26 15.952 258,551 -14,521 0.01% 4,124,507
2009-11-27 2009-11-25 15.557 273,072 +9,563 0.01% 4,248,211
2009-11-26 2009-11-24 15.190 263,509 -6,729 0.01% 4,002,719
2009-11-25 2009-11-23 15.275 270,238 -6,730 0.01% 4,127,823
2009-11-24 2009-11-20 15.472 276,968 +10,625 0.01% 4,285,362
2009-11-23 2009-11-19 15.670 266,343 -35,417 0.01% 4,173,608
2009-11-19 2009-11-17 15.839 301,760 -30,460 0.02% 4,779,714
2009-11-18 2009-11-16 14.767 332,220 +10,626 0.02% 4,905,743
2009-11-17 2009-11-13 14.315 321,594 +3,896 0.02% 4,603,554
2009-11-16 2009-11-12 14.569 317,698 +19,479 0.02% 4,628,514
2009-11-13 2009-11-11 14.230 298,219 -16,292 0.01% 4,243,686
2009-11-12 2009-11-10 13.496 314,511 -23,376 0.02% 4,244,642
2009-11-11 2009-11-09 13.129 337,887 +14,522 0.02% 4,436,105
2009-11-10 2009-11-06 13.129 323,365 -3,542 0.02% 4,245,446
2009-11-09 2009-11-05 13.101 326,907 -354 0.02% 4,282,719
2009-11-06 2009-11-04 13.129 327,261 +7,437 0.02% 4,296,596
2009-11-05 2009-11-03 13.185 319,824 -3,541 0.02% 4,217,016
2009-11-04 2009-11-02 13.468 323,365 +2,833 0.02% 4,355,006
2009-11-03 2009-10-30 13.581 320,532 -33,647 0.02% 4,353,052
2009-11-02 2009-10-29 13.016 354,179 -3,542 0.02% 4,610,002
2009-10-30 2009-10-28 13.270 357,721 +14,167 0.02% 4,747,005
2009-10-28 2009-10-23 13.383 343,554 -13,458 0.02% 4,597,807
2009-10-27 2009-10-22 12.423 357,012 +6,021 0.02% 4,435,196
2009-10-23 2009-10-21 12.818 350,991 +38,605 0.02% 4,499,137
2009-10-22 2009-10-20 13.242 312,386 +1,771 0.02% 4,136,583
2009-10-21 2009-10-19 13.694 310,615 -44,272 0.02% 4,253,452
2009-10-20 2009-10-16 13.355 354,887 +6,375 0.02% 4,739,457
2009-10-19 2009-10-15 13.552 348,512 +138,484 0.02% 4,723,200
2009-10-16 2009-10-14 13.863 210,028 +9,563 0.01% 2,911,629
2009-10-15 2009-10-13 14.400 200,465 +3,542 0.01% 2,886,597
2009-10-08 2009-10-06 15.134 196,923 -5,667 0.01% 2,980,153
2009-10-07 2009-10-05 14.795 202,590 +354 0.01% 2,997,275
2009-09-29 2009-09-25 14.738 202,236 -10,625 0.01% 2,980,618
2009-09-28 2009-09-24 14.621 212,861 -9,563 0.01% 3,112,186
2009-09-25 2009-09-23 14.592 222,424 +9,860 0.01% 3,245,652
2009-09-23 2009-09-21 15.163 212,564 -2,451 0.01% 3,223,173
2009-09-22 2009-09-18 15.477 215,015 -24,513 0.01% 3,327,879
2009-09-21 2009-09-17 15.363 239,528 -12,957 0.01% 3,679,917
2009-09-18 2009-09-16 14.963 252,485 +6,303 0.01% 3,778,038
2009-09-17 2009-09-15 15.021 246,182 -700 0.01% 3,697,783
2009-09-16 2009-09-14 15.021 246,882 +1,401 0.01% 3,708,298
2009-09-15 2009-09-11 15.449 245,481 +6,303 0.01% 3,792,404
2009-09-14 2009-09-10 15.335 239,178 +34,669 0.01% 3,667,710
2009-09-11 2009-09-09 15.420 204,509 -14,358 0.01% 3,153,593
2009-09-08 2009-09-04 14.421 218,867 -10,506 0.01% 3,156,248
2009-09-07 2009-09-03 13.478 229,373 -2,101 0.01% 3,091,603
2009-09-04 2009-09-02 13.107 231,474 +12,607 0.01% 3,033,991
2009-09-02 2009-08-31 13.678 218,867 -15,408 0.01% 2,993,748
2009-08-31 2009-08-27 13.536 234,275 +15,058 0.01% 3,171,055
2009-08-28 2009-08-26 13.964 219,217 +10,505 0.01% 3,061,135
2009-08-27 2009-08-25 14.564 208,712 +350 0.01% 3,039,604
2009-08-26 2009-08-24 14.621 208,362 +17,160 0.01% 3,046,407
2009-08-25 2009-08-21 14.764 191,202 +350 0.01% 2,822,815
2009-08-24 2009-08-20 14.792 190,852 +3,502 0.01% 2,823,098
2009-08-14 2009-08-12 15.820 187,350 +11,906 0.01% 2,963,896
2009-08-13 2009-08-11 16.020 175,444 +27,665 0.01% 2,810,611
2009-08-12 2009-08-10 15.620 147,779 -2,101 0.01% 2,308,338
2009-08-11 2009-08-07 15.135 149,880 +2,101 0.01% 2,268,397
2009-08-10 2009-08-06 15.620 147,779 +2,101 0.01% 2,308,338
2009-08-07 2009-08-05 15.734 145,678 -350 0.01% 2,292,160
2009-08-06 2009-08-04 16.591 146,028 +350 0.01% 2,422,767
2009-08-05 2009-08-03 16.991 145,678 +700 0.01% 2,475,200
2009-08-03 2009-07-30 16.277 144,978 +3,502 0.01% 2,359,807
2009-07-31 2009-07-29 15.991 141,476 -17,159 0.01% 2,262,404
2009-07-30 2009-07-28 16.248 158,635 +16,109 0.01% 2,577,571
2009-07-29 2009-07-27 14.963 142,526 -350 0.01% 2,132,676
2009-07-28 2009-07-24 15.135 142,876 -23,813 0.01% 2,162,393
2009-07-27 2009-07-23 15.163 166,689 -4,202 0.01% 2,527,557
2009-07-24 2009-07-22 15.078 170,891 +26,964 0.01% 2,576,633
2009-07-23 2009-07-21 15.163 143,927 +4,903 0.01% 2,182,409
2009-07-22 2009-07-20 15.420 139,024 +1,400 0.01% 2,143,794
2009-07-20 2009-07-16 14.735 137,624 +351 0.01% 2,027,885
2009-07-17 2009-07-15 14.821 137,273 -351 0.01% 2,034,473
2009-07-15 2009-07-13 14.792 137,624 -350 0.01% 2,035,745
2009-07-10 2009-07-08 14.221 137,974 -3,502 0.01% 1,962,122
2009-07-08 2009-07-06 14.421 141,476 +3,502 0.01% 2,040,204
2009-07-07 2009-07-03 14.935 137,974 -350 0.01% 2,060,622
2009-07-06 2009-07-02 15.278 138,324 -350 0.01% 2,113,249
2009-07-03 2009-06-30 14.878 138,674 -701 0.01% 2,063,157
2009-07-02 2009-06-29 14.963 139,375 -17,859 0.01% 2,085,526
2009-06-30 2009-06-26 15.106 157,234 -5,603 0.01% 2,375,208
2009-06-29 2009-06-25 14.449 162,837 -17,159 0.01% 2,352,898
2009-06-26 2009-06-24 14.050 179,996 -351 0.01% 2,528,875
2009-06-17 2009-06-15 14.449 180,347 -350 0.01% 2,605,907
2009-06-16 2009-06-12 14.021 180,697 -7,003 0.01% 2,533,564
2009-06-15 2009-06-11 14.250 187,700 +5,603 0.01% 2,674,633
2009-06-12 2009-06-10 13.507 182,097 -701 0.01% 2,459,594
2009-06-11 2009-06-09 13.393 182,798 -350 0.01% 2,448,182
2009-06-09 2009-06-05 13.993 183,148 -20,311 0.01% 2,562,700
2009-06-08 2009-06-04 13.364 203,459 -350 0.01% 2,719,081
2009-06-05 2009-06-03 13.136 203,809 +2,451 0.01% 2,677,199
2009-06-04 2009-06-02 12.993 201,358 +350 0.01% 2,616,253
2009-06-03 2009-06-01 12.593 201,008 -4,202 0.01% 2,531,345
2009-06-02 2009-05-29 12.422 205,210 +350 0.01% 2,549,102
2009-06-01 2009-05-27 12.565 204,860 -27,314 0.01% 2,574,004
2009-05-29 2009-05-26 12.136 232,174 +26,614 0.01% 2,817,747
2009-05-27 2009-05-25 12.165 205,560 -3,502 0.01% 2,500,620
2009-05-26 2009-05-22 11.936 209,062 +6,654 0.01% 2,495,461
2009-05-22 2009-05-20 12.251 202,408 -351 0.01% 2,479,616
2009-05-21 2009-05-19 12.479 202,759 -350 0.01% 2,530,236
2009-05-20 2009-05-18 12.536 203,109 -350 0.01% 2,546,204
2009-05-19 2009-05-15 12.422 203,459 -350 0.01% 2,527,351
2009-05-14 2009-05-12 11.223 203,809 +7,004 0.01% 2,287,259
2009-05-13 2009-05-11 11.422 196,805 +10,505 0.01% 2,247,996
2009-05-12 2009-05-08 12.165 186,300 +37,821 0.01% 2,266,323
2009-05-11 2009-05-07 11.994 148,479 -8,755 0.01% 1,780,794
2009-05-08 2009-05-06 12.019 157,234 +3,502 0.01% 1,889,803
2009-05-07 2009-05-05 11.931 153,732 +3,637 0.01% 1,834,192
2009-05-06 2009-05-04 12.019 150,095 -18,421 0.01% 1,803,999
2009-05-05 2009-04-30 11.110 168,516 -2,729 0.01% 1,872,261
2009-05-04 2009-04-29 10.436 171,245 -13,986 0.01% 1,787,121
2009-04-29 2009-04-27 10.465 185,231 -3,752 0.01% 1,938,510
2009-04-28 2009-04-24 10.846 188,983 +4,775 0.01% 2,049,796
2009-04-27 2009-04-23 10.876 184,208 -1,023 0.01% 2,003,404
2009-04-24 2009-04-22 10.407 185,231 -3,411 0.01% 1,927,650
2009-04-23 2009-04-21 10.055 188,642 +3,070 0.01% 1,896,787
2009-04-22 2009-04-20 10.436 185,572 -78,800 0.01% 1,936,638
2009-04-21 2009-04-17 9.879 264,372 -3,752 0.01% 2,611,749
2009-04-20 2009-04-16 8.912 268,124 -3,412 0.01% 2,389,436
2009-04-17 2009-04-15 8.413 271,536 +6,823 0.01% 2,284,522
2009-04-16 2009-04-14 8.619 264,713 +18,762 0.01% 2,281,438
2009-04-15 2009-04-09 8.765 245,951 -9,893 0.01% 2,155,787
2009-04-14 2009-04-08 8.589 255,844 +14,668 0.01% 2,197,500
2009-04-09 2009-04-07 8.619 241,176 +7,846 0.01% 2,078,584
2009-04-07 2009-04-03 8.648 233,330 +3,412 0.01% 2,017,803
2009-04-06 2009-04-02 8.794 229,918 +26,948 0.01% 2,021,996
2009-04-03 2009-04-01 8.619 202,970 -54,238 0.01% 1,749,304
2009-04-02 2009-03-31 8.355 257,208 +20,126 0.01% 2,148,896
2009-04-01 2009-03-30 8.091 237,082 +47,416 0.01% 1,918,199
2009-03-31 2009-03-27 8.325 189,666 +23,879 0.01% 1,579,043
2009-03-30 2009-03-26 8.765 165,787 +7,505 0.01% 1,453,141
2009-03-27 2009-03-25 9.469 158,282 -3,753 0.01% 1,498,719
2009-03-26 2009-03-24 8.824 162,035 +3,753 0.01% 1,429,754
2009-03-25 2009-03-23 8.736 158,282 +2,047 0.01% 1,382,719
2009-03-24 2009-03-20 8.794 156,235 -17,057 0.01% 1,373,997
2009-03-20 2009-03-18 8.531 173,292 -17,397 0.01% 1,478,283
2009-03-19 2009-03-17 8.237 190,689 -16,374 0.01% 1,570,790
2009-03-17 2009-03-13 8.032 207,063 -14,327 0.01% 1,663,180
2009-03-13 2009-03-11 7.886 221,390 -3,070 0.01% 1,745,808
2009-03-11 2009-03-09 7.505 224,460 +2,729 0.01% 1,684,477
2009-03-10 2009-03-06 7.563 221,731 -16,716 0.01% 1,676,997
2009-03-09 2009-03-05 7.651 238,447 +11,940 0.01% 1,824,393
2009-03-06 2009-03-04 7.710 226,507 +1,705 0.01% 1,746,319
2009-03-02 2009-02-26 7.622 224,802 -34,112 0.01% 1,713,403
2009-02-24 2009-02-20 6.948 258,914 -1,706 0.01% 1,798,829
2009-02-19 2009-02-17 7.270 260,620 -8,869 0.01% 1,894,722
2009-02-18 2009-02-16 7.270 269,489 +8,869 0.01% 1,959,200
2009-02-13 2009-02-11 7.065 260,620 -61,402 0.01% 1,841,242
2009-02-11 2009-02-09 6.977 322,022 -341 0.02% 2,246,718
2009-02-10 2009-02-06 7.182 322,363 -2,729 0.02% 2,315,247
2009-02-06 2009-02-04 6.742 325,092 -3,412 0.02% 2,191,897
2009-01-30 2009-01-23 5.951 328,504 -17,056 0.02% 1,954,892
2009-01-21 2009-01-19 6.215 345,560 -6,822 0.02% 2,147,561
2009-01-16 2009-01-14 6.097 352,382 -6,823 0.02% 2,148,638
2009-01-15 2009-01-13 5.922 359,205 -34,112 0.02% 2,127,061
2009-01-14 2009-01-12 5.951 393,317 -47,758 0.02% 2,340,587
2009-01-12 2009-01-08 5.746 441,075 -9,893 0.02% 2,534,280
2009-01-09 2009-01-07 5.922 450,968 +64,473 0.02% 2,670,442
2009-01-08 2009-01-06 6.156 386,495 +27,290 0.02% 2,379,300
2009-01-07 2009-01-05 6.068 359,205 -3,411 0.02% 2,179,711
2009-01-06 2009-01-02 5.687 362,616 +3,411 0.02% 2,062,219
2009-01-05 2008-12-31 5.511 359,205 -13,645 0.02% 1,979,640
2009-01-02 2008-12-29 5.658 372,850 +54,580 0.02% 2,109,490
2008-12-30 2008-12-24 5.599 318,270 -40,935 0.02% 1,782,031
2008-12-29 2008-12-22 5.980 359,205 -3,411 0.02% 2,148,121
2008-12-23 2008-12-19 6.068 362,616 +13,645 0.02% 2,200,409
2008-12-22 2008-12-18 6.273 348,971 -341 0.02% 2,189,219
2008-12-19 2008-12-17 6.156 349,312 -8,870 0.02% 2,150,398
2008-12-18 2008-12-16 6.420 358,182 -37,523 0.02% 2,299,503
2008-12-17 2008-12-15 6.625 395,705 -192,054 0.02% 2,621,598
2008-12-16 2008-12-12 6.068 587,759 -1,705 0.03% 3,566,611
2008-12-15 2008-12-11 6.215 589,464 +314,517 0.03% 3,663,357
2008-12-12 2008-12-10 5.834 274,947 +6,823 0.01% 1,603,940
2008-12-11 2008-12-09 5.570 268,124 +3,070 0.01% 1,493,397
2008-12-10 2008-12-08 5.951 265,054 +23,878 0.01% 1,577,308
2008-12-09 2008-12-05 5.980 241,176 +3,412 0.01% 1,442,283
2008-12-01 2008-11-27 6.332 237,764 +40,935 0.01% 1,505,518
2008-11-28 2008-11-26 7.036 196,829 -4,435 0.01% 1,384,798
2008-11-27 2008-11-25 7.036 201,264 +3,752 0.01% 1,416,001
2008-11-24 2008-11-20 6.537 197,512 -11,257 0.01% 1,291,173
2008-11-21 2008-11-19 6.684 208,769 -3,411 0.01% 1,395,362
2008-11-19 2008-11-17 6.742 212,180 +3,411 0.01% 1,430,601
2008-11-18 2008-11-14 7.006 208,769 +341 0.01% 1,462,682
2008-11-11 2008-11-07 6.860 208,428 -3,070 0.01% 1,429,743
2008-11-07 2008-11-05 7.211 211,498 +1,706 0.01% 1,525,202
2008-11-06 2008-11-04 7.329 209,792 -1,023 0.01% 1,537,500
2008-11-05 2008-11-03 7.241 210,815 -37,524 0.01% 1,526,457
2008-11-03 2008-10-30 6.156 248,339 -2,729 0.01% 1,528,799
2008-10-29 2008-10-27 4.984 251,068 -341 0.01% 1,251,199
2008-10-28 2008-10-24 5.482 251,409 -341 0.01% 1,378,188
2008-10-20 2008-10-16 5.746 251,750 -3,412 0.01% 1,446,477
2008-10-17 2008-10-15 6.273 255,162 +3,412 0.01% 1,600,722
2008-10-16 2008-10-14 6.772 251,750 -342 0.01% 1,704,777
2008-10-15 2008-10-13 5.980 252,092 -1,364 0.01% 1,507,563
2008-10-14 2008-10-10 6.156 253,456 -3,411 0.01% 1,560,300
2008-10-10 2008-10-08 6.742 256,867 -341 0.01% 1,731,898
2008-10-08 2008-10-03 7.446 257,208 -6,823 0.01% 1,915,157
2008-10-03 2008-09-30 6.449 264,031 +3,411 0.01% 1,702,800
2008-09-29 2008-09-25 7.219 260,620 +4,517 0.01% 1,881,489
2008-09-22 2008-09-18 7.309 256,103 -6,034 0.01% 1,871,800
2008-09-19 2008-09-17 7.607 262,137 -1,006 0.01% 1,994,101
2008-09-17 2008-09-12 8.353 263,143 -5,698 0.01% 2,198,004
2008-09-16 2008-09-11 7.637 268,841 +3,017 0.01% 2,053,119
2008-09-12 2008-09-10 8.204 265,824 +2,346 0.01% 2,180,748
2008-09-01 2008-08-28 9.337 263,478 -2,681 0.01% 2,460,183
2008-08-29 2008-08-27 9.218 266,159 -671 0.01% 2,453,456
2008-08-27 2008-08-25 8.651 266,830 -3,352 0.01% 2,308,401
2008-08-26 2008-08-21 8.413 270,182 -335 0.01% 2,272,920
2008-08-19 2008-08-15 8.592 270,517 -6,704 0.01% 2,324,158
2008-08-18 2008-08-14 8.204 277,221 +6,033 0.01% 2,274,246
2008-08-14 2008-08-12 8.204 271,188 -11,397 0.01% 2,224,753
2008-08-13 2008-08-11 8.442 282,585 -57,657 0.01% 2,385,691
2008-08-12 2008-08-08 8.502 340,242 +42,237 0.02% 2,892,753
2008-08-11 2008-08-07 8.084 298,005 +23,465 0.02% 2,409,192
2008-08-08 2008-08-05 8.532 274,540 -100,899 0.01% 2,342,342
2008-08-07 2008-08-04 8.651 375,439 +6,704 0.02% 3,248,000
2008-08-05 2008-08-01 8.890 368,735 -10,056 0.02% 3,278,002
2008-08-04 2008-07-31 8.979 378,791 +19,777 0.02% 3,401,299
2008-08-01 2008-07-30 9.188 359,014 +72,407 0.02% 3,298,684
2008-07-31 2008-07-29 9.039 286,607 +8,045 0.02% 2,590,646
2008-07-29 2008-07-25 9.069 278,562 +3,352 0.01% 2,526,237
2008-07-28 2008-07-24 9.158 275,210 -3,352 0.01% 2,520,468
2008-07-25 2008-07-23 9.158 278,562 +2,346 0.01% 2,551,167
2008-07-24 2008-07-22 8.621 276,216 -20,113 0.01% 2,381,361
2008-07-23 2008-07-21 8.771 296,329 -2,681 0.02% 2,598,963
2008-07-21 2008-07-17 8.711 299,010 -16,761 0.02% 2,604,637
2008-07-18 2008-07-16 8.741 315,771 +1,676 0.02% 2,760,060
2008-07-17 2008-07-15 9.009 314,095 +10,056 0.02% 2,829,740
2008-07-16 2008-07-14 9.546 304,039 -10,056 0.02% 2,902,404
2008-07-15 2008-07-11 9.725 314,095 +16,761 0.02% 3,054,620
2008-07-14 2008-07-10 9.546 297,334 -335 0.02% 2,838,397
2008-07-11 2008-07-09 8.920 297,669 -49,947 0.02% 2,655,116
2008-07-10 2008-07-08 8.741 347,616 +33,521 0.02% 3,038,407
2008-07-09 2008-07-07 8.741 314,095 +335 0.02% 2,745,410
2008-07-08 2008-07-04 8.592 313,760 -670 0.02% 2,695,682
2008-07-07 2008-07-03 9.039 314,430 +335 0.02% 2,842,139
2008-07-03 2008-06-30 9.397 314,095 -93,860 0.02% 2,951,550
2008-07-02 2008-06-27 9.248 407,955 +90,508 0.02% 3,772,703
2008-06-27 2008-06-25 9.546 317,447 -1,341 0.02% 3,030,399
2008-06-26 2008-06-24 9.427 318,788 +335 0.02% 3,005,161
2008-06-25 2008-06-23 9.367 318,453 +16,091 0.02% 2,983,003
2008-06-23 2008-06-19 9.755 302,362 -11,398 0.02% 2,949,535
2008-06-20 2008-06-18 9.755 313,760 -16,760 0.02% 3,060,723
2008-06-18 2008-06-16 9.725 330,520 -46,930 0.02% 3,214,356
2008-06-17 2008-06-13 9.516 377,450 -27,823 0.02% 3,591,937
2008-06-16 2008-06-12 9.069 405,273 +50,282 0.02% 3,675,360
2008-06-13 2008-06-11 9.218 354,991 +18,437 0.02% 3,272,310
2008-06-12 2008-06-10 9.486 336,554 -1,676 0.02% 3,192,718
2008-06-10 2008-06-05 10.202 338,230 +2,346 0.02% 3,450,777
2008-06-06 2008-06-04 10.441 335,884 -335 0.02% 3,507,002
2008-06-05 2008-06-03 10.590 336,219 +17,431 0.02% 3,560,650
2008-06-04 2008-06-02 10.829 318,788 +3,352 0.02% 3,452,131
2008-06-03 2008-05-30 10.710 315,436 +9,051 0.02% 3,378,192
2008-06-02 2008-05-29 11.187 306,385 +1,676 0.02% 3,427,500
2008-05-29 2008-05-27 11.545 304,709 -4,023 0.02% 3,517,830
2008-05-28 2008-05-26 11.336 308,732 +1,677 0.02% 3,499,805
2008-05-27 2008-05-23 11.187 307,055 -3,688 0.02% 3,434,995
2008-05-26 2008-05-22 10.948 310,743 +8,045 0.02% 3,402,092
2008-05-22 2008-05-20 11.366 302,698 -8,380 0.02% 3,440,433
2008-05-20 2008-05-16 11.276 311,078 +8,045 0.02% 3,507,840
2008-05-19 2008-05-15 11.396 303,033 +2,682 0.02% 3,453,281
2008-05-15 2008-05-13 10.978 300,351 -8,381 0.02% 3,297,278
2008-05-14 2008-05-09 10.173 308,732 +7,710 0.02% 3,140,615
2008-05-13 2008-05-08 10.441 301,022 -5,363 0.02% 3,143,004
2008-05-09 2008-05-07 10.650 306,385 +19,442 0.02% 3,262,980
2008-05-08 2008-05-06 11.455 286,943 -15,755 0.02% 3,287,044
2008-05-07 2008-05-05 11.223 302,698 +26,817 0.02% 3,397,261
2008-05-06 2008-05-02 10.655 275,881 -4,118 0.01% 2,939,408
2008-05-05 2008-04-30 10.206 279,999 +19,380 0.01% 2,857,583
2008-05-02 2008-04-29 9.966 260,619 -10,024 0.01% 2,597,397
2008-04-30 2008-04-28 9.757 270,643 +20,048 0.01% 2,640,599
2008-04-29 2008-04-25 10.116 250,595 +5,680 0.01% 2,534,995
2008-04-28 2008-04-24 10.445 244,915 -4,010 0.01% 2,558,167
2008-04-25 2008-04-23 9.966 248,925 -4,678 0.01% 2,480,852
2008-04-24 2008-04-22 9.847 253,603 +9,022 0.01% 2,497,114
2008-04-23 2008-04-21 10.086 244,581 -2,339 0.01% 2,466,838
2008-04-22 2008-04-18 9.817 246,920 +6,682 0.01% 2,423,919
2008-04-21 2008-04-17 10.146 240,238 +5,681 0.01% 2,437,415
2008-04-18 2008-04-16 10.266 234,557 -669 0.01% 2,407,856
2008-04-17 2008-04-15 10.026 235,226 -30,071 0.01% 2,358,404
2008-04-16 2008-04-14 9.398 265,297 +34,081 0.01% 2,493,159
2008-04-11 2008-04-09 10.774 231,216 -1,671 0.01% 2,491,199
2008-04-10 2008-04-08 11.074 232,887 +13,365 0.01% 2,578,903
2008-04-07 2008-04-02 12.420 219,522 -7,685 0.01% 2,726,554
2008-04-03 2008-04-01 12.211 227,207 +6,683 0.01% 2,774,405
2008-04-02 2008-03-31 12.450 220,524 -6,683 0.01% 2,745,600
2008-04-01 2008-03-28 12.091 227,207 -22,720 0.01% 2,747,205
2008-03-31 2008-03-27 11.223 249,927 +26,396 0.01% 2,804,997
2008-03-27 2008-03-25 9.817 223,531 -1,003 0.01% 2,194,318
2008-03-25 2008-03-19 9.876 224,534 -334 0.01% 2,217,604
2008-03-20 2008-03-18 9.368 224,868 -334 0.01% 2,106,493
2008-03-19 2008-03-17 9.368 225,202 -1,002 0.01% 2,109,622
2008-03-17 2008-03-13 11.582 226,204 -334 0.01% 2,619,988
2008-03-14 2008-03-12 12.061 226,538 +3,341 0.01% 2,732,336
2008-03-13 2008-03-11 12.390 223,197 +1,671 0.01% 2,765,520
2008-03-12 2008-03-10 12.959 221,526 -100,239 0.01% 2,870,785
2008-03-11 2008-03-07 12.869 321,765 +100,239 0.02% 4,140,905
2008-03-06 2008-03-04 13.258 221,526 +3,007 0.01% 2,937,085
2008-03-05 2008-03-03 13.438 218,519 -34,081 0.01% 2,936,457
2008-03-04 2008-02-29 13.468 252,600 +35,083 0.01% 3,401,997
2008-03-03 2008-02-28 13.228 217,517 -3,341 0.01% 2,877,422
2008-02-29 2008-02-27 12.839 220,858 +4,344 0.01% 2,835,688
2008-02-28 2008-02-26 13.288 216,514 -58,807 0.01% 2,877,113
2008-02-27 2008-02-25 13.827 275,321 -334 0.01% 3,806,881
2008-02-26 2008-02-22 13.917 275,655 +15,704 0.01% 3,836,250
2008-02-25 2008-02-21 14.276 259,951 +28,735 0.01% 3,711,059
2008-02-22 2008-02-20 14.485 231,216 -6,683 0.01% 3,349,279
2008-02-21 2008-02-19 14.456 237,899 -2,339 0.01% 3,438,965
2008-02-20 2008-02-18 14.156 240,238 +3,342 0.01% 3,400,877
2008-02-18 2008-02-14 14.755 236,896 -34,081 0.01% 3,495,366
2008-02-15 2008-02-13 14.456 270,977 -40,096 0.01% 3,917,126
2008-02-14 2008-02-12 14.396 311,073 +71,504 0.02% 4,478,117
2008-02-13 2008-02-11 14.934 239,569 +334 0.01% 3,577,826
2008-02-05 2008-02-01 15.264 239,235 -334 0.01% 3,651,598
2008-02-04 2008-01-31 14.156 239,569 -4,678 0.01% 3,391,406
2008-02-01 2008-01-30 13.947 244,247 +2,673 0.01% 3,406,459
2008-01-31 2008-01-29 14.605 241,574 -133,651 0.01% 3,528,239
2008-01-29 2008-01-25 14.904 375,225 +1,671 0.02% 5,592,541
2008-01-28 2008-01-24 14.755 373,554 -2,339 0.02% 5,511,735
2008-01-24 2008-01-22 13.827 375,893 -2,005 0.02% 5,197,497
2008-01-23 2008-01-21 15.204 377,898 +668 0.02% 5,745,480
2008-01-22 2008-01-18 16.521 377,230 +1,003 0.02% 6,232,085
2008-01-21 2008-01-17 17.059 376,227 -1,671 0.02% 6,418,194
2008-01-18 2008-01-16 16.551 377,898 +33,747 0.02% 6,254,430
2008-01-17 2008-01-15 17.598 344,151 +54,797 0.02% 6,056,398
2008-01-16 2008-01-14 18.167 289,354 -26,730 0.02% 5,256,616
2008-01-15 2008-01-11 18.286 316,084 +7,016 0.02% 5,780,052
2008-01-14 2008-01-10 18.526 309,068 -91,551 0.02% 5,725,755
2008-01-11 2008-01-09 17.778 400,619 +52,458 0.02% 7,122,066
2008-01-10 2008-01-08 18.556 348,161 -668 0.02% 6,460,406
2008-01-09 2008-01-07 18.705 348,829 +28,735 0.02% 6,525,002
2008-01-08 2008-01-04 19.095 320,094 +24,057 0.02% 6,112,041
2008-01-07 2008-01-03 17.867 296,037 -9,021 0.02% 5,289,424
2008-01-04 2008-01-02 18.257 305,058 +19,379 0.02% 5,569,296
2008-01-03 2007-12-31 17.359 285,679 +46,110 0.02% 4,959,003
2008-01-02 2007-12-27 16.790 239,569 +3,675 0.01% 4,022,365
2007-12-28 2007-12-24 15.683 235,894 -14,033 0.01% 3,699,442
2007-12-27 2007-12-20 15.353 249,927 -334 0.01% 3,837,237
2007-12-21 2007-12-19 15.593 250,261 -1,003 0.01% 3,902,285
2007-12-20 2007-12-18 15.473 251,264 -16,372 0.01% 3,887,844
2007-12-19 2007-12-17 15.294 267,636 +1,671 0.01% 4,093,110
2007-12-18 2007-12-14 15.683 265,965 +8,353 0.01% 4,171,035
2007-12-17 2007-12-13 16.102 257,612 +18,377 0.01% 4,147,978
2007-12-14 2007-12-12 15.683 239,235 +6,348 0.01% 3,751,838
2007-12-13 2007-12-11 15.653 232,887 -334 0.01% 3,645,314
2007-12-12 2007-12-10 15.533 233,221 +7,685 0.01% 3,622,622
2007-12-11 2007-12-07 16.012 225,536 -1,336 0.01% 3,611,251
2007-12-10 2007-12-06 16.162 226,872 -1,003 0.01% 3,666,593
2007-12-07 2007-12-05 15.503 227,875 -10,358 0.01% 3,532,763
2007-12-06 2007-12-04 15.533 238,233 +1,671 0.01% 3,700,474
2007-12-05 2007-12-03 15.024 236,562 -6,349 0.01% 3,554,158
2007-12-04 2007-11-30 14.605 242,911 +3,342 0.01% 3,547,767
2007-12-03 2007-11-29 13.917 239,569 +8,353 0.01% 3,334,046
2007-11-30 2007-11-28 13.498 231,216 +668 0.01% 3,120,919
2007-11-29 2007-11-27 14.126 230,548 -3,341 0.01% 3,256,802
2007-11-28 2007-11-26 14.815 233,889 -152,362 0.01% 3,464,998
2007-11-27 2007-11-23 14.366 386,251 +81,861 0.02% 5,548,798
2007-11-26 2007-11-22 14.994 304,390 +63,818 0.02% 4,564,110
2007-11-23 2007-11-21 15.832 240,572 +334 0.01% 3,808,805
2007-11-22 2007-11-20 16.461 240,238 -108,257 0.01% 3,954,508
2007-11-21 2007-11-19 16.132 348,495 +58,807 0.02% 5,621,774
2007-11-20 2007-11-16 16.251 289,688 +63,818 0.02% 4,707,804
2007-11-19 2007-11-15 16.730 225,870 +26,396 0.01% 3,778,839
2007-11-16 2007-11-14 17.000 199,474 -334 0.01% 3,390,960
2007-11-15 2007-11-13 16.730 199,808 -33,747 0.01% 3,342,818
2007-11-14 2007-11-12 16.431 233,555 +36,086 0.01% 3,837,510
2007-11-13 2007-11-09 18.286 197,469 -3,676 0.01% 3,611,006
2007-11-12 2007-11-08 17.389 201,145 -24,725 0.01% 3,497,626
2007-11-09 2007-11-07 17.658 225,870 -125,632 0.01% 3,988,399
2007-11-08 2007-11-06 17.658 351,502 -18,711 0.02% 6,206,801
2007-11-07 2007-11-05 16.191 370,213 -20,048 0.02% 5,994,279
2007-11-06 2007-11-02 17.119 390,261 -14,367 0.02% 6,680,965
2007-11-05 2007-11-01 17.658 404,628 -27,399 0.02% 7,144,897
2007-11-02 2007-10-31 17.748 432,027 +45,776 0.02% 7,667,497
2007-11-01 2007-10-30 16.790 386,251 -49,785 0.02% 6,485,157
2007-10-31 2007-10-29 16.191 436,036 -2,005 0.02% 7,060,048
2007-10-30 2007-10-26 15.772 438,041 +28,067 0.02% 6,908,972
2007-10-29 2007-10-25 15.593 409,974 -27,399 0.02% 6,392,667
2007-10-26 2007-10-24 15.802 437,373 -9,689 0.02% 6,911,526
2007-10-25 2007-10-23 16.162 447,062 +2,673 0.02% 7,225,195
2007-10-24 2007-10-22 16.072 444,389 -59,809 0.02% 7,142,095
2007-10-23 2007-10-18 16.341 504,198 -23,055 0.03% 8,239,138
2007-10-22 2007-10-17 16.132 527,253 -105,250 0.03% 8,505,422
2007-10-18 2007-10-16 15.503 632,503 -534,938 0.03% 9,805,740
2007-10-17 2007-10-15 16.760 1,167,441 -145,345 0.06% 19,566,403
2007-10-16 2007-10-12 17.508 1,312,786 -56,134 0.07% 22,984,647
2007-10-15 2007-10-11 16.730 1,368,920 +46,444 0.07% 22,902,237
2007-10-12 2007-10-10 16.251 1,322,476 0.07% 21,491,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top