History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 +0
2016-04-29 2016-04-27 3.431 0 +0
2016-04-28 2016-04-26 3.388 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.474 0 +0
2016-04-25 2016-04-21 3.452 0 +0
2016-04-22 2016-04-20 3.496 0 +0
2016-04-21 2016-04-19 3.539 0 +0
2016-04-20 2016-04-18 3.496 0 +0
2016-04-19 2016-04-15 3.517 0 +0
2016-04-18 2016-04-14 3.539 0 +0
2016-04-15 2016-04-13 3.452 0 +0
2016-04-14 2016-04-12 3.474 0 +0
2016-04-13 2016-04-11 3.409 0 +0
2016-04-12 2016-04-08 3.409 0 +0
2016-04-11 2016-04-07 3.344 0 +0
2016-04-08 2016-04-06 3.344 0 +0
2016-04-07 2016-04-05 3.366 0 +0
2016-04-06 2016-04-01 3.366 0 +0
2016-04-05 2016-03-31 3.388 0 +0
2016-04-01 2016-03-30 3.452 0 +0
2016-03-31 2016-03-29 3.496 0 +0
2016-03-30 2016-03-24 3.366 0 +0
2016-03-29 2016-03-23 3.431 0 +0
2016-03-24 2016-03-22 3.517 0 +0
2016-03-23 2016-03-21 3.409 0 +0
2016-03-22 2016-03-18 3.323 0 +0
2016-03-21 2016-03-17 3.150 0 +0
2016-03-18 2016-03-16 3.215 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.496 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.474 0 +0
2016-03-11 2016-03-09 3.474 0 +0
2016-03-10 2016-03-08 3.539 0 +0
2016-03-09 2016-03-07 3.496 0 +0
2016-03-08 2016-03-04 3.496 0 +0
2016-03-07 2016-03-03 3.517 0 +0
2016-03-04 2016-03-02 3.647 0 +0
2016-03-03 2016-03-01 3.603 0 +0
2016-03-02 2016-02-29 3.625 0 +0
2016-03-01 2016-02-26 3.603 0 +0
2016-02-29 2016-02-25 3.603 0 +0
2016-02-26 2016-02-24 3.603 0 +0
2016-02-25 2016-02-23 3.603 0 +0
2016-02-24 2016-02-22 3.754 0 +0
2016-02-23 2016-02-19 3.603 0 +0
2016-02-22 2016-02-18 3.582 0 +0
2016-02-19 2016-02-17 3.496 0 +0
2016-02-18 2016-02-16 3.496 0 +0
2016-02-17 2016-02-15 3.388 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.237 0 +0
2016-02-12 2016-02-05 3.301 0 +0
2016-02-11 2016-02-04 3.366 0 +0
2016-02-05 2016-02-03 3.344 0 +0
2016-02-04 2016-02-02 3.431 0 +0
2016-02-03 2016-02-01 3.366 0 +0
2016-02-02 2016-01-29 3.344 0 +0
2016-02-01 2016-01-28 3.237 0 +0
2016-01-29 2016-01-27 3.215 0 +0
2016-01-28 2016-01-26 3.193 0 +0
2016-01-27 2016-01-25 3.366 0 +0
2016-01-26 2016-01-22 3.366 0 +0
2016-01-25 2016-01-21 3.172 0 +0
2016-01-22 2016-01-20 3.237 0 +0
2016-01-21 2016-01-19 3.388 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.431 0 +0
2016-01-18 2016-01-14 3.474 0 +0
2016-01-15 2016-01-13 3.647 0 +0
2016-01-14 2016-01-12 3.647 0 +0
2016-01-13 2016-01-11 3.754 0 +0
2016-01-12 2016-01-08 3.819 0 +0
2016-01-11 2016-01-07 3.841 0 +0
2016-01-08 2016-01-06 3.906 0 +0
2016-01-07 2016-01-05 3.927 0 +0
2016-01-06 2016-01-04 3.949 0 +0
2016-01-05 2015-12-31 3.992 0 +0
2016-01-04 2015-12-29 3.927 0 +0
2015-12-30 2015-12-28 3.992 0 +0
2015-12-29 2015-12-24 4.013 0 +0
2015-12-28 2015-12-22 4.013 0 +0
2015-12-23 2015-12-21 3.970 0 +0
2015-12-22 2015-12-18 3.970 0 +0
2015-12-21 2015-12-17 3.949 0 +0
2015-12-18 2015-12-16 3.970 0 +0
2015-12-17 2015-12-15 3.992 0 +0
2015-12-16 2015-12-14 4.013 0 +0
2015-12-15 2015-12-11 3.992 0 +0
2015-12-14 2015-12-10 4.057 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.078 0 +0
2015-12-09 2015-12-07 4.057 0 +0
2015-12-08 2015-12-04 4.078 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.121 0 +0
2015-12-03 2015-12-01 4.143 0 +0
2015-12-02 2015-11-30 4.186 0 +0
2015-12-01 2015-11-27 4.208 0 +0
2015-11-30 2015-11-26 4.272 0 +0
2015-11-27 2015-11-25 4.294 0 +0
2015-11-26 2015-11-24 4.337 0 +0
2015-11-25 2015-11-23 4.294 0 +0
2015-11-24 2015-11-20 4.294 0 +0
2015-11-23 2015-11-19 4.272 0 +0
2015-11-20 2015-11-18 4.164 0 +0
2015-11-19 2015-11-17 4.100 0 +0
2015-11-18 2015-11-16 4.100 0 +0
2015-11-17 2015-11-13 4.143 0 +0
2015-11-16 2015-11-12 4.143 0 +0
2015-11-13 2015-11-11 4.121 0 +0
2015-11-12 2015-11-10 4.143 0 +0
2015-11-11 2015-11-09 4.208 0 +0
2015-11-10 2015-11-06 4.272 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.208 0 +0
2015-11-05 2015-11-03 4.229 0 +0
2015-11-04 2015-11-02 4.251 0 +0
2015-11-03 2015-10-30 4.251 0 +0
2015-11-02 2015-10-29 4.294 0 +0
2015-10-30 2015-10-28 4.251 0 +0
2015-10-29 2015-10-27 4.208 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.035 0 +0
2015-10-23 2015-10-20 4.078 0 +0
2015-10-22 2015-10-19 4.121 0 +0
2015-10-20 2015-10-16 4.078 0 +0
2015-10-19 2015-10-15 4.057 0 +0
2015-10-16 2015-10-14 4.100 0 +0
2015-10-15 2015-10-13 4.035 0 +0
2015-10-14 2015-10-12 4.057 0 +0
2015-10-13 2015-10-09 4.100 0 +0
2015-10-12 2015-10-08 4.143 0 +0
2015-10-09 2015-10-07 4.186 0 +0
2015-10-08 2015-10-06 4.100 0 +0
2015-10-07 2015-10-05 4.121 0 +0
2015-10-06 2015-10-02 4.057 0 +0
2015-10-05 2015-09-30 4.035 0 +0
2015-10-02 2015-09-29 4.013 0 +0
2015-09-30 2015-09-25 4.057 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.121 0 +0
2015-09-23 2015-09-21 4.143 0 +0
2015-09-22 2015-09-18 4.164 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.251 0 +0
2015-09-17 2015-09-15 4.272 0 +0
2015-09-16 2015-09-14 4.294 0 +0
2015-09-15 2015-09-11 4.359 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.208 0 +0
2015-09-10 2015-09-08 4.251 0 +0
2015-09-09 2015-09-07 4.186 0 +0
2015-09-08 2015-09-04 4.251 0 +0
2015-09-07 2015-09-02 4.164 0 +0
2015-09-04 2015-09-01 4.121 0 +0
2015-09-02 2015-08-31 4.263 0 +0
2015-09-01 2015-08-28 4.174 0 +0
2015-08-31 2015-08-27 4.196 0 +0
2015-08-28 2015-08-26 4.086 0 +0
2015-08-27 2015-08-25 4.108 0 +0
2015-08-26 2015-08-24 4.020 0 +0
2015-08-25 2015-08-21 4.285 0 +0
2015-08-24 2015-08-20 4.461 0 +0
2015-08-21 2015-08-19 4.550 0 +0
2015-08-20 2015-08-18 4.373 0 +0
2015-08-19 2015-08-17 4.395 0 +0
2015-08-18 2015-08-14 4.373 0 +0
2015-08-17 2015-08-13 4.351 0 +0
2015-08-14 2015-08-12 4.373 0 +0
2015-08-13 2015-08-11 4.417 0 +0
2015-08-12 2015-08-10 4.439 0 +0
2015-08-11 2015-08-07 4.417 0 +0
2015-08-10 2015-08-06 4.484 0 +0
2015-08-07 2015-08-05 4.461 0 +0
2015-08-06 2015-08-04 4.373 0 +0
2015-08-05 2015-08-03 4.351 0 +0
2015-08-04 2015-07-31 4.373 0 +0
2015-08-03 2015-07-30 4.417 0 +0
2015-07-31 2015-07-29 4.395 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.395 0 +0
2015-07-28 2015-07-24 4.528 0 +0
2015-07-27 2015-07-23 4.550 0 +0
2015-07-24 2015-07-22 4.550 0 +0
2015-07-23 2015-07-21 4.550 0 +0
2015-07-22 2015-07-20 4.528 0 +0
2015-07-21 2015-07-17 4.461 0 +0
2015-07-20 2015-07-16 4.219 0 +0
2015-07-17 2015-07-15 4.152 0 +0
2015-07-16 2015-07-14 4.152 0 +0
2015-07-15 2015-07-13 4.219 0 +0
2015-07-14 2015-07-10 4.130 0 +0
2015-07-13 2015-07-09 4.086 0 +0
2015-07-10 2015-07-08 3.976 0 +0
2015-07-09 2015-07-07 4.108 0 +0
2015-07-08 2015-07-06 4.130 0 +0
2015-07-07 2015-07-03 4.395 0 +0
2015-07-06 2015-07-02 4.439 0 +0
2015-07-03 2015-06-30 4.528 0 +0
2015-07-02 2015-06-29 4.461 0 +0
2015-06-30 2015-06-26 4.528 0 +0
2015-06-29 2015-06-25 4.594 0 +0
2015-06-26 2015-06-24 4.572 0 +0
2015-06-25 2015-06-23 4.660 0 +0
2015-06-24 2015-06-22 4.572 0 +0
2015-06-23 2015-06-19 4.638 0 +0
2015-06-22 2015-06-18 4.704 0 +0
2015-06-19 2015-06-17 4.815 0 +0
2015-06-18 2015-06-16 4.815 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.859 0 +0
2015-06-15 2015-06-11 4.793 0 +0
2015-06-12 2015-06-10 4.704 0 +0
2015-06-11 2015-06-09 4.682 0 +0
2015-06-10 2015-06-08 4.881 0 +0
2015-06-09 2015-06-05 4.947 0 +0
2015-06-08 2015-06-04 5.036 0 +0
2015-06-05 2015-06-03 4.925 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.190 0 +0
2015-06-02 2015-05-29 4.859 0 +0
2015-06-01 2015-05-28 4.727 0 +0
2015-05-29 2015-05-27 4.859 0 +0
2015-05-28 2015-05-26 4.506 0 +0
2015-05-27 2015-05-22 4.263 0 +0
2015-05-26 2015-05-21 4.617 0 +0
2015-05-22 2015-05-20 4.664 0 +0
2015-05-21 2015-05-19 4.688 0 +0
2015-05-20 2015-05-18 4.617 0 +0
2015-05-19 2015-05-15 4.451 0 +0
2015-05-18 2015-05-14 4.427 0 +0
2015-05-15 2015-05-13 4.380 0 +0
2015-05-14 2015-05-12 4.427 0 +0
2015-05-13 2015-05-11 4.427 0 +0
2015-05-12 2015-05-08 4.332 0 +0
2015-05-11 2015-05-07 4.143 0 +0
2015-05-08 2015-05-06 4.261 0 +0
2015-05-07 2015-05-05 4.380 0 -3,379
2015-05-05 2015-04-30 4.498 3,379 -1,690 0.00% 15,199
2015-04-24 2015-04-22 4.664 5,069 +845 0.00% 23,641
2015-04-23 2015-04-21 4.569 4,224 +4,224 0.00% 19,300
2015-01-09 2015-01-07 3.267 0 -845
2014-12-09 2014-12-05 3.385 845 -4,224 0.00% 2,861
2014-11-17 2014-11-13 3.433 5,069 -5,913 0.00% 17,401
2014-11-14 2014-11-12 3.480 10,982 -3,379 0.00% 38,219
2014-11-13 2014-11-11 3.528 14,361 -33,792 0.00% 50,658
2014-11-12 2014-11-10 3.480 48,153 +845 0.00% 167,580
2014-11-04 2014-10-31 3.362 47,308 +7,180 0.00% 159,039
2014-11-03 2014-10-30 3.338 40,128 +1,268 0.00% 133,951
2014-09-23 2014-09-19 4.096 38,860 +4,224 0.00% 159,158
2014-09-04 2014-09-02 4.062 34,636 +315 0.00% 140,680
2014-09-01 2014-08-28 3.942 34,321 +12,556 0.00% 135,300
2014-08-26 2014-08-22 4.181 21,765 -12,556 0.00% 91,002
2014-08-22 2014-08-20 3.966 34,321 -6,697 0.00% 136,120
2014-08-21 2014-08-19 3.847 41,018 -8,371 0.00% 157,781
2014-08-11 2014-08-07 3.655 49,389 -16,742 0.00% 180,541
2014-07-30 2014-07-28 3.608 66,131 +12,557 0.00% 238,581
2014-07-29 2014-07-25 3.703 53,574 +9,208 0.00% 198,399
2014-07-25 2014-07-23 3.703 44,366 +20,090 0.00% 164,299
2014-05-19 2014-05-15 3.367 24,276 +330 0.00% 81,730
2014-04-23 2014-04-17 3.682 23,946 +16,514 0.00% 88,159
2014-03-25 2014-03-21 4.045 7,432 -6,193 0.00% 30,062
2014-03-24 2014-03-20 4.093 13,625 +6,193 0.00% 55,772
2014-03-13 2014-03-11 3.682 7,432 -1,651 0.00% 27,362
2014-03-10 2014-03-06 3.875 9,083 -413 0.00% 35,200
2014-03-07 2014-03-05 3.778 9,496 +2,064 0.00% 35,880
2014-02-12 2014-02-10 3.657 7,432 -8,257 0.00% 27,182
2014-01-29 2014-01-27 3.803 15,689 +8,257 0.00% 59,660
2014-01-20 2014-01-16 3.536 7,432 +6,606 0.00% 26,281
2014-01-10 2014-01-08 3.633 826 -413 0.00% 3,001
2014-01-09 2014-01-07 3.682 1,239 +413 0.00% 4,561
2013-10-09 2013-10-07 3.076 826 -825 0.00% 2,541
2013-10-08 2013-10-04 3.003 1,651 +825 0.00% 4,959
2013-10-07 2013-10-03 3.003 826 -20,643 0.00% 2,481
2013-10-03 2013-09-30 2.931 21,469 -826 0.00% 62,920
2013-09-18 2013-09-16 2.882 22,295 +21,469 0.00% 64,261
2013-09-05 2013-09-03 3.161 826 +10 0.00% 2,611
2013-07-23 2013-07-19 3.430 816 -4,082 0.00% 2,799
2013-07-19 2013-07-17 3.283 4,898 +4,082 0.00% 16,080
2013-07-15 2013-07-11 3.112 816 -80,000 0.00% 2,539
2013-06-14 2013-06-11 3.357 80,816 -408 0.00% 271,262
2013-06-07 2013-06-05 3.577 81,224 -816 0.00% 290,541
2013-05-29 2013-05-27 3.675 82,040 +30,204 0.00% 301,500
2013-05-23 2013-05-21 3.406 51,836 +8,979 0.00% 176,529
2013-05-22 2013-05-20 3.455 42,857 +40,816 0.00% 148,051
2013-05-20 2013-05-15 3.238 2,041 -1,600 0.00% 6,608
2013-05-07 2013-05-03 3.213 3,641 -20,230 0.00% 11,699
2013-05-06 2013-05-02 3.213 23,871 +20,230 0.00% 76,700
2013-05-02 2013-04-29 3.164 3,641 +2,832 0.00% 11,519
2013-04-15 2013-04-11 3.114 809 -82,538 0.00% 2,519
2013-03-25 2013-03-21 2.842 83,347 +66,354 0.00% 236,901
2013-03-22 2013-03-20 2.570 16,993 +4,046 0.00% 43,680
2013-03-20 2013-03-18 2.570 12,947 +12,138 0.00% 33,280
2013-03-07 2013-03-05 2.694 809 -6,474 0.00% 2,179
2013-03-06 2013-03-04 2.645 7,283 +6,474 0.00% 19,261
2013-02-21 2013-02-19 2.892 809 -4,046 0.00% 2,339
2013-02-15 2013-02-08 2.966 4,855 +4,046 0.00% 14,400
2013-01-24 2013-01-22 3.287 809 -8,092 0.00% 2,659
2013-01-23 2013-01-21 3.361 8,901 -16,184 0.00% 29,920
2013-01-22 2013-01-18 3.361 25,085 +16,184 0.00% 84,320
2013-01-21 2013-01-17 3.213 8,901 -8,092 0.00% 28,600
2013-01-15 2013-01-11 2.916 16,993 -4,046 0.00% 49,560
2013-01-14 2013-01-10 2.916 21,039 +12,138 0.00% 61,360
2013-01-07 2013-01-03 2.842 8,901 -4,046 0.00% 25,300
2013-01-03 2012-12-31 2.546 12,947 +4,046 0.00% 32,960
2013-01-02 2012-12-27 2.373 8,901 -8,092 0.00% 21,120
2012-12-20 2012-12-18 2.323 16,993 +8,092 0.00% 39,480
2012-11-30 2012-11-28 2.200 8,901 +8,092 0.00% 19,580
2012-11-20 2012-11-16 2.447 809 -16,184 0.00% 1,980
2012-10-25 2012-10-22 2.472 16,993 -13,352 0.00% 42,000
2012-10-22 2012-10-18 2.274 30,345 -8,092 0.00% 69,001
2012-10-19 2012-10-17 2.175 38,437 -8,091 0.00% 83,601
2012-10-17 2012-10-15 2.101 46,528 +8,091 0.00% 97,749
2012-10-16 2012-10-12 2.175 38,437 -8,091 0.00% 83,601
2012-10-10 2012-10-08 2.076 46,528 -8,092 0.00% 96,599
2012-10-09 2012-10-05 2.002 54,620 +8,092 0.00% 109,349
2012-10-08 2012-10-04 2.027 46,528 -8,092 0.00% 94,299
2012-10-05 2012-10-03 1.928 54,620 -4,046 0.00% 105,299
2012-10-04 2012-09-28 2.051 58,666 +4,046 0.00% 120,349
2012-09-27 2012-09-25 2.051 54,620 +8,092 0.00% 112,049
2012-09-25 2012-09-21 2.175 46,528 -8,092 0.00% 101,199
2012-09-24 2012-09-20 2.051 54,620 +8,092 0.00% 112,049
2012-09-21 2012-09-19 2.076 46,528 -8,092 0.00% 96,599
2012-09-20 2012-09-18 2.002 54,620 +8,092 0.00% 109,349
2012-09-19 2012-09-17 2.027 46,528 -8,092 0.00% 94,299
2012-09-17 2012-09-13 1.928 54,620 +8,092 0.00% 105,299
2012-09-13 2012-09-11 1.953 46,528 -8,092 0.00% 90,849
2012-09-12 2012-09-10 1.903 54,620 +8,092 0.00% 103,949
2012-09-11 2012-09-07 1.878 46,528 -14,161 0.00% 87,399
2012-09-10 2012-09-06 1.878 60,689 -2,428 0.00% 113,999
2012-09-07 2012-09-05 1.903 63,117 +8,497 0.00% 120,120
2012-09-06 2012-09-04 1.916 54,620 +8,092 0.00% 104,679
2012-09-05 2012-09-03 1.916 46,528 +924 0.00% 89,171
2012-09-04 2012-08-31 1.942 45,604 +13,086 0.00% 88,550
2012-08-28 2012-08-24 1.942 32,518 -23,793 0.00% 63,141
2012-08-27 2012-08-23 2.043 56,311 +15,862 0.00% 115,020
2012-08-24 2012-08-22 1.790 40,449 +7,931 0.00% 72,420
2012-08-23 2012-08-21 1.790 32,518 -7,931 0.00% 58,221
2012-07-17 2012-07-13 1.866 40,449 -7,931 0.00% 75,480
2012-07-16 2012-07-12 1.765 48,380 +7,931 0.00% 85,400
2012-07-13 2012-07-11 1.841 40,449 -7,931 0.00% 74,460
2012-07-11 2012-07-09 1.690 48,380 +7,931 0.00% 81,740
2012-06-11 2012-06-07 2.270 40,449 +15,863 0.00% 91,801
2012-06-04 2012-05-31 2.496 24,586 +7,931 0.00% 61,379
2012-06-01 2012-05-30 2.597 16,655 -15,863 0.00% 43,259
2012-05-30 2012-05-28 2.648 32,518 -7,931 0.00% 86,101
2012-05-24 2012-05-22 2.597 40,449 -6,345 0.00% 105,061
2012-05-23 2012-05-21 2.547 46,794 -17,448 0.00% 119,181
2012-05-07 2012-05-03 2.723 64,242 -9,517 0.00% 174,960
2012-05-04 2012-05-02 2.673 73,759 +25,379 0.00% 197,159
2012-05-02 2012-04-27 2.673 48,380 -2,776 0.00% 129,320
2012-04-25 2012-04-23 2.446 51,156 +15,862 0.00% 125,131
2012-04-20 2012-04-18 2.572 35,294 -5,155 0.00% 90,781
2012-04-19 2012-04-17 2.446 40,449 +15,863 0.00% 98,941
2012-04-17 2012-04-13 2.749 24,586 +11,896 0.00% 67,579
2012-04-12 2012-04-10 3.026 12,690 +11,897 0.00% 38,401
2012-04-02 2012-03-29 3.076 793 -11,897 0.00% 2,440
2012-03-30 2012-03-28 2.925 12,690 -25,776 0.00% 37,121
2012-03-28 2012-03-26 3.051 38,466 -11,897 0.00% 117,370
2012-03-27 2012-03-23 3.051 50,363 -11,896 0.00% 153,671
2012-03-26 2012-03-22 3.127 62,259 -11,897 0.00% 194,679
2012-03-23 2012-03-21 3.152 74,156 +9,914 0.00% 233,750
2012-03-22 2012-03-20 3.354 64,242 +23,793 0.00% 215,460
2012-03-20 2012-03-16 3.556 40,449 -24,190 0.00% 143,821
2012-03-19 2012-03-15 3.480 64,639 +3,966 0.00% 224,941
2012-03-16 2012-03-14 3.581 60,673 +23,793 0.00% 217,260
2012-03-15 2012-03-13 3.757 36,880 -10,707 0.00% 138,571
2012-03-14 2012-03-12 3.783 47,587 +46,397 0.00% 180,001
2012-03-13 2012-03-09 3.984 1,190 -7,931 0.00% 4,741
2012-03-12 2012-03-08 3.909 9,121 -22,207 0.00% 35,651
2012-03-09 2012-03-07 3.682 31,328 +10,311 0.00% 115,340
2012-03-08 2012-03-06 3.808 21,017 +19,431 0.00% 80,028
2012-03-06 2012-03-02 4.186 1,586 -3,173 0.00% 6,639
2012-03-05 2012-03-01 4.035 4,759 -10,707 0.00% 19,201
2012-03-02 2012-02-29 3.732 15,466 +1,983 0.00% 57,721
2012-03-01 2012-02-28 3.732 13,483 -19,035 0.00% 50,320
2012-02-29 2012-02-27 3.631 32,518 +7,932 0.00% 118,081
2012-02-28 2012-02-24 3.606 24,586 +11,896 0.00% 88,658
2012-02-27 2012-02-23 3.783 12,690 +11,897 0.00% 48,001
2012-02-24 2012-02-22 3.883 793 -35,690 0.00% 3,080
2012-02-23 2012-02-21 3.682 36,483 -11,897 0.00% 134,319
2012-02-22 2012-02-20 3.606 48,380 +35,690 0.00% 174,460
2012-02-20 2012-02-16 3.707 12,690 -11,896 0.00% 47,041
2012-02-16 2012-02-14 3.530 24,586 +11,896 0.00% 86,798
2012-02-14 2012-02-10 3.656 12,690 +11,897 0.00% 46,401
2012-02-13 2012-02-09 3.808 793 -11,897 0.00% 3,020
2012-02-10 2012-02-08 3.581 12,690 -51,552 0.00% 45,441
2012-02-09 2012-02-07 3.203 64,242 -4,759 0.00% 205,740
2012-02-08 2012-02-06 3.203 69,001 +15,069 0.00% 220,981
2012-02-07 2012-02-03 3.253 53,932 +4,759 0.00% 175,441
2012-02-06 2012-02-02 3.228 49,173 -15,466 0.00% 158,720
2012-02-03 2012-02-01 3.152 64,639 +11,500 0.00% 203,751
2012-02-02 2012-01-31 3.253 53,139 +19,828 0.00% 172,861
2012-02-01 2012-01-30 3.177 33,311 +793 0.00% 105,841
2012-01-31 2012-01-27 3.430 32,518 -32,517 0.00% 111,521
2012-01-30 2012-01-26 3.530 65,035 +32,517 0.00% 229,599
2012-01-27 2012-01-20 3.455 32,518 +15,466 0.00% 112,341
2012-01-20 2012-01-18 3.505 17,052 -14,276 0.00% 59,770
2012-01-19 2012-01-17 3.480 31,328 +6,345 0.00% 109,020
2012-01-17 2012-01-13 3.480 24,983 +11,897 0.00% 86,940
2012-01-16 2012-01-12 3.480 13,086 +11,896 0.00% 45,539
2012-01-12 2012-01-10 3.329 1,190 -15,862 0.00% 3,961
2012-01-11 2012-01-09 3.278 17,052 -15,466 0.00% 55,900
2012-01-09 2012-01-05 3.329 32,518 +7,932 0.00% 108,241
2012-01-06 2012-01-04 3.354 24,586 -4,363 0.00% 82,458
2011-12-30 2011-12-28 3.228 28,949 +11,897 0.00% 93,441
2011-12-23 2011-12-21 3.354 17,052 -21,017 0.00% 57,190
2011-12-21 2011-12-19 3.253 38,069 +9,120 0.00% 123,839
2011-12-20 2011-12-16 3.303 28,949 +7,932 0.00% 95,631
2011-12-15 2011-12-13 3.278 21,017 -9,121 0.00% 68,898
2011-12-14 2011-12-12 3.253 30,138 +9,121 0.00% 98,039
2011-12-13 2011-12-09 3.253 21,017 -19,035 0.00% 68,368
2011-12-07 2011-12-05 3.379 40,052 +11,103 0.00% 135,339
2011-12-06 2011-12-02 3.430 28,949 +11,897 0.00% 99,281
2011-12-05 2011-12-01 3.530 17,052 -7,931 0.00% 60,200
2011-12-01 2011-11-29 3.354 24,983 -20,621 0.00% 83,790
2011-11-29 2011-11-25 3.177 45,604 +793 0.00% 144,900
2011-11-23 2011-11-21 3.152 44,811 +6,742 0.00% 141,250
2011-11-22 2011-11-18 3.329 38,069 -397 0.00% 126,719
2011-11-21 2011-11-17 3.379 38,466 +1,190 0.00% 129,980
2011-11-18 2011-11-16 3.329 37,276 +7,931 0.00% 124,079
2011-11-16 2011-11-14 3.354 29,345 -397 0.00% 98,419
2011-11-15 2011-11-11 3.379 29,742 +4,362 0.00% 100,501
2011-11-14 2011-11-10 3.329 25,380 +24,190 0.00% 84,481
2011-11-11 2011-11-09 3.732 1,190 -15,862 0.00% 4,441
2011-11-10 2011-11-08 3.480 17,052 -396 0.00% 59,340
2011-11-09 2011-11-07 3.430 17,448 -3,966 0.00% 59,838
2011-11-08 2011-11-04 3.505 21,414 +11,500 0.00% 75,060
2011-11-04 2011-11-02 3.530 9,914 +7,931 0.00% 35,000
2011-10-26 2011-10-24 3.430 1,983 +397 0.00% 6,801
2011-10-25 2011-10-21 3.278 1,586 +793 0.00% 5,199
2011-09-21 2011-09-19 3.707 793 -7,931 0.00% 2,940
2011-09-15 2011-09-12 4.236 8,724 +7,931 0.00% 36,959
2011-09-07 2011-09-05 4.450 793 -11,104 0.00% 3,529
2011-09-06 2011-09-02 4.630 11,897 +233 0.00% 55,081
2011-09-05 2011-09-01 4.553 11,664 -8,164 0.00% 53,102
2011-08-22 2011-08-18 4.501 19,828 +3,888 0.00% 89,250
2011-08-18 2011-08-16 4.707 15,940 -3,888 0.00% 75,029
2011-08-04 2011-08-02 4.527 19,828 +389 0.00% 89,760
2011-07-29 2011-07-27 4.630 19,439 -389 0.00% 89,999
2011-07-25 2011-07-21 4.527 19,828 +389 0.00% 89,760
2011-07-21 2011-07-19 4.475 19,439 -4,666 0.00% 86,999
2011-07-15 2011-07-13 4.733 24,105 -7,775 0.00% 114,081
2011-07-14 2011-07-12 4.758 31,880 +14,773 0.00% 151,698
2011-07-13 2011-07-11 4.501 17,107 +11,664 0.00% 77,002
2011-07-11 2011-07-07 5.659 5,443 -3,888 0.00% 30,800
2011-07-08 2011-07-06 6.070 9,331 +3,888 0.00% 56,641
2011-05-04 2011-04-29 7.282 5,443 +233 0.00% 39,637
2011-04-27 2011-04-21 6.852 5,210 +4,466 0.00% 35,700
2011-04-14 2011-04-12 7.013 744 -372 0.00% 5,218
2011-04-11 2011-04-07 6.745 1,116 +372 0.00% 7,527
2011-02-21 2011-02-17 7.766 744 +372 0.00% 5,778
2011-01-06 2011-01-04 9.297 372 -3,722 0.00% 3,459
2011-01-05 2011-01-03 9.163 4,094 -3,721 0.00% 37,514
2011-01-04 2010-12-31 9.029 7,815 +7,443 0.00% 70,560
2010-11-26 2010-11-24 9.674 372 +372 0.00% 3,599
2010-08-06 2010-08-04 12.062 0 -728
2010-07-29 2010-07-27 11.732 728 +728 0.00% 8,541
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top