History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,805,000 | +0 | 0.15% | 4,358,475 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,805,000 | +0 | 0.15% | 4,490,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 8,805,000 | +0 | 0.15% | 4,490,550 |
| 2025-10-09 | 2025-10-06 | 0.520 | 8,805,000 | +0 | 0.15% | 4,578,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 8,805,000 | +100,000 | 0.15% | 4,666,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,705,000 | -141,000 | 0.15% | 4,700,700 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,846,000 | +141,000 | 0.15% | 4,599,920 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,705,000 | -130,000 | 0.15% | 4,613,650 |
| 2025-09-25 | 2025-09-23 | 0.485 | 8,835,000 | -80,000 | 0.15% | 4,284,975 |
| 2025-09-23 | 2025-09-19 | 0.495 | 8,915,000 | -80,000 | 0.15% | 4,412,925 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,995,000 | -70,000 | 0.15% | 4,452,525 |
| 2025-09-12 | 2025-09-10 | 0.485 | 9,065,000 | +14,000 | 0.15% | 4,396,525 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,051,000 | -208,000 | 0.15% | 4,434,990 |
| 2025-08-27 | 2025-08-25 | 0.532 | 9,259,000 | +186,000 | 0.16% | 4,924,535 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,073,000 | +315,810 | 0.15% | 4,825,608 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,757,190 | +48,885 | 0.15% | 4,568,070 |
| 2025-08-22 | 2025-08-20 | 0.522 | 8,708,305 | +203,360 | 0.15% | 4,542,570 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,504,945 | -81,149 | 0.15% | 4,523,480 |
| 2025-08-19 | 2025-08-15 | 0.496 | 8,586,094 | +178,918 | 0.15% | 4,259,270 |
| 2025-08-05 | 2025-08-01 | 0.460 | 8,407,176 | -43,996 | 0.15% | 3,869,550 |
| 2025-08-04 | 2025-07-31 | 0.465 | 8,451,172 | -1,956 | 0.15% | 3,933,020 |
| 2025-07-28 | 2025-07-24 | 0.501 | 8,453,128 | -176,962 | 0.15% | 4,236,540 |
| 2025-07-24 | 2025-07-22 | 0.486 | 8,630,090 | -23,465 | 0.15% | 4,192,825 |
| 2025-07-03 | 2025-06-30 | 0.409 | 8,653,555 | -312,861 | 0.15% | 3,540,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 8,966,416 | -122,212 | 0.16% | 3,668,400 |
| 2025-06-16 | 2025-06-12 | 0.424 | 9,088,628 | +5,866 | 0.16% | 3,857,840 |
| 2025-06-12 | 2025-06-10 | 0.414 | 9,082,762 | +312,862 | 0.16% | 3,762,450 |
| 2025-06-11 | 2025-06-09 | 0.409 | 8,769,900 | +876,012 | 0.15% | 3,588,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 7,893,888 | -612,035 | 0.14% | 3,310,340 |
| 2025-06-09 | 2025-06-05 | 0.404 | 8,505,923 | -244,423 | 0.15% | 3,436,500 |
| 2025-05-27 | 2025-05-23 | 0.399 | 8,750,346 | +70,394 | 0.15% | 3,490,500 |
| 2025-05-13 | 2025-05-09 | 0.409 | 8,679,952 | +143,720 | 0.15% | 3,551,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 8,536,232 | +130,034 | 0.15% | 3,623,365 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,406,198 | +43,996 | 0.15% | 3,611,160 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,362,202 | -608,125 | 0.15% | 3,635,025 |
| 2025-05-06 | 2025-04-30 | 0.404 | 8,970,327 | -293,308 | 0.16% | 3,624,125 |
| 2025-04-25 | 2025-04-23 | 0.363 | 9,263,635 | +48,885 | 0.16% | 3,363,625 |
| 2025-04-09 | 2025-04-07 | 0.338 | 9,214,750 | +97,769 | 0.16% | 3,110,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,116,981 | +9,777 | 0.16% | 3,916,500 |
| 2025-03-17 | 2025-03-13 | 0.424 | 9,107,204 | +860,369 | 0.16% | 3,865,725 |
| 2025-03-14 | 2025-03-12 | 0.445 | 8,246,835 | -860,369 | 0.14% | 3,669,225 |
| 2025-03-03 | 2025-02-27 | 0.399 | 9,107,204 | -39,108 | 0.16% | 3,632,850 |
| 2025-02-27 | 2025-02-25 | 0.394 | 9,146,312 | -48,884 | 0.16% | 3,601,675 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,195,196 | +1,955 | 0.16% | 3,809,025 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,193,241 | +87,993 | 0.16% | 3,855,230 |
| 2025-02-24 | 2025-02-20 | 0.384 | 9,105,248 | +48,884 | 0.16% | 3,492,375 |
| 2025-02-20 | 2025-02-18 | 0.404 | 9,056,364 | +208,249 | 0.16% | 3,658,885 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,848,115 | +39,107 | 0.15% | 3,529,500 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,809,008 | -225,847 | 0.15% | 3,423,800 |
| 2025-02-11 | 2025-02-07 | 0.348 | 9,034,855 | +274,732 | 0.16% | 3,141,940 |
| 2025-02-05 | 2025-02-03 | 0.343 | 8,760,123 | -273,754 | 0.15% | 3,001,600 |
| 2025-01-02 | 2024-12-27 | 0.348 | 9,033,877 | +48,885 | 0.16% | 3,141,600 |
| 2024-12-11 | 2024-12-09 | 0.353 | 8,984,992 | -239,535 | 0.16% | 3,170,550 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,224,527 | +406,414 | 0.16% | 3,405,097 |
| 2024-12-05 | 2024-12-03 | 0.374 | 8,818,113 | -467,309 | 0.16% | 3,302,250 |
| 2024-11-29 | 2024-11-27 | 0.391 | 9,285,422 | -46,730 | 0.17% | 3,626,275 |
| 2024-11-28 | 2024-11-26 | 0.353 | 9,332,152 | +46,730 | 0.17% | 3,295,050 |
| 2024-11-25 | 2024-11-21 | 0.358 | 9,285,422 | -551,424 | 0.17% | 3,328,225 |
| 2024-11-22 | 2024-11-20 | 0.374 | 9,836,846 | -233,654 | 0.18% | 3,683,750 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10,070,500 | +71,966 | 0.18% | 3,825,125 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,998,534 | -118,697 | 0.18% | 3,797,790 |
| 2024-10-16 | 2024-10-14 | 0.391 | 10,117,231 | -252,346 | 0.18% | 3,951,125 |
| 2024-10-14 | 2024-10-09 | 0.391 | 10,369,577 | -336,463 | 0.19% | 4,049,675 |
| 2024-10-10 | 2024-10-08 | 0.401 | 10,706,040 | -311,227 | 0.19% | 4,295,625 |
| 2024-10-09 | 2024-10-07 | 0.460 | 11,017,267 | +241,131 | 0.20% | 5,068,840 |
| 2024-10-08 | 2024-10-04 | 0.444 | 10,776,136 | -366,370 | 0.20% | 4,784,950 |
| 2024-10-07 | 2024-10-03 | 0.428 | 11,142,506 | -280,385 | 0.20% | 4,768,800 |
| 2024-10-04 | 2024-10-02 | 0.417 | 11,422,891 | -411,232 | 0.21% | 4,766,580 |
| 2024-10-03 | 2024-09-30 | 0.374 | 11,834,123 | +284,124 | 0.22% | 4,431,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 11,549,999 | +46,731 | 0.21% | 3,769,190 |
| 2024-09-03 | 2024-08-30 | 0.300 | 11,503,268 | +46,731 | 0.21% | 3,446,240 |
| 2024-08-26 | 2024-08-22 | 0.306 | 11,456,537 | +225,111 | 0.21% | 3,501,032 |
| 2024-08-13 | 2024-08-09 | 0.311 | 11,231,426 | -152,098 | 0.21% | 3,493,530 |
| 2024-08-01 | 2024-07-30 | 0.338 | 11,383,524 | -76,966 | 0.21% | 3,851,440 |
| 2024-07-16 | 2024-07-12 | 0.349 | 11,460,490 | -45,812 | 0.21% | 4,002,560 |
| 2024-07-10 | 2024-07-08 | 0.338 | 11,506,302 | +89,793 | 0.21% | 3,892,980 |
| 2024-07-09 | 2024-07-05 | 0.338 | 11,416,509 | +109,950 | 0.21% | 3,862,600 |
| 2024-07-08 | 2024-07-04 | 0.349 | 11,306,559 | +36,650 | 0.21% | 3,948,800 |
| 2024-07-03 | 2024-06-28 | 0.344 | 11,269,909 | +45,813 | 0.21% | 3,874,500 |
| 2024-07-02 | 2024-06-27 | 0.344 | 11,224,096 | +183,250 | 0.21% | 3,858,750 |
| 2024-06-06 | 2024-06-04 | 0.409 | 11,040,846 | +36,650 | 0.20% | 4,518,750 |
| 2024-05-20 | 2024-05-16 | 0.420 | 11,004,196 | -152,098 | 0.20% | 4,623,850 |
| 2024-05-17 | 2024-05-14 | 0.409 | 11,156,294 | -91,625 | 0.21% | 4,566,000 |
| 2024-05-16 | 2024-05-13 | 0.415 | 11,247,919 | -361,003 | 0.21% | 4,664,880 |
| 2024-05-14 | 2024-05-10 | 0.415 | 11,608,922 | -736,668 | 0.22% | 4,814,600 |
| 2024-05-13 | 2024-05-09 | 0.409 | 12,345,590 | -179,585 | 0.23% | 5,052,750 |
| 2024-05-08 | 2024-05-06 | 0.420 | 12,525,175 | -421,477 | 0.23% | 5,262,950 |
| 2024-04-17 | 2024-04-15 | 0.387 | 12,946,652 | -206,156 | 0.24% | 5,016,150 |
| 2024-04-10 | 2024-04-08 | 0.387 | 13,152,808 | -25,655 | 0.24% | 5,096,025 |
| 2024-04-09 | 2024-04-05 | 0.387 | 13,178,463 | -464,541 | 0.24% | 5,105,965 |
| 2024-04-02 | 2024-03-27 | 0.377 | 13,643,004 | -169,506 | 0.25% | 5,137,050 |
| 2024-03-26 | 2024-03-22 | 0.415 | 13,812,510 | -229,064 | 0.26% | 5,728,500 |
| 2024-03-22 | 2024-03-20 | 0.409 | 14,041,574 | -32,068 | 0.26% | 5,746,875 |
| 2024-03-20 | 2024-03-18 | 0.415 | 14,073,642 | -32,069 | 0.26% | 5,836,800 |
| 2024-03-12 | 2024-03-08 | 0.398 | 14,105,711 | -317,024 | 0.26% | 5,619,175 |
| 2024-03-11 | 2024-03-07 | 0.393 | 14,422,735 | -137,438 | 0.27% | 5,666,760 |
| 2024-03-08 | 2024-03-06 | 0.398 | 14,560,173 | -31,152 | 0.27% | 5,800,215 |
| 2024-03-07 | 2024-03-05 | 0.393 | 14,591,325 | +366,501 | 0.27% | 5,733,000 |
| 2024-03-05 | 2024-03-01 | 0.437 | 14,224,824 | -96,207 | 0.26% | 6,210,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 14,321,031 | -339,013 | 0.27% | 5,939,400 |
| 2024-02-28 | 2024-02-26 | 0.420 | 14,660,044 | -101,704 | 0.27% | 6,160,000 |
| 2024-02-27 | 2024-02-23 | 0.409 | 14,761,748 | -546,087 | 0.27% | 6,041,625 |
| 2024-02-26 | 2024-02-22 | 0.387 | 15,307,835 | -586,402 | 0.28% | 5,930,985 |
| 2024-02-23 | 2024-02-21 | 0.327 | 15,894,237 | +458,127 | 0.29% | 5,204,100 |
| 2024-02-21 | 2024-02-19 | 0.327 | 15,436,110 | -29,320 | 0.29% | 5,054,100 |
| 2024-02-20 | 2024-02-16 | 0.333 | 15,465,430 | +29,320 | 0.29% | 5,148,095 |
| 2024-02-15 | 2024-02-09 | 0.338 | 15,436,110 | -146,601 | 0.29% | 5,222,570 |
| 2024-02-08 | 2024-02-06 | 0.333 | 15,582,711 | +54,975 | 0.29% | 5,187,135 |
| 2024-02-06 | 2024-02-02 | 0.322 | 15,527,736 | -274,875 | 0.29% | 4,999,365 |
| 2024-01-29 | 2024-01-25 | 0.333 | 15,802,611 | +916 | 0.29% | 5,260,335 |
| 2024-01-26 | 2024-01-24 | 0.317 | 15,801,695 | +32,985 | 0.29% | 5,001,340 |
| 2024-01-23 | 2024-01-19 | 0.306 | 15,768,710 | -1,312,074 | 0.29% | 4,818,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 17,080,784 | -132,857 | 0.32% | 5,126,550 |
| 2024-01-10 | 2024-01-08 | 0.333 | 17,213,641 | -146,600 | 0.32% | 5,730,035 |
| 2024-01-09 | 2024-01-05 | 0.333 | 17,360,241 | -293,201 | 0.32% | 5,778,835 |
| 2024-01-03 | 2023-12-29 | 0.311 | 17,653,442 | -256,551 | 0.33% | 5,491,095 |
| 2023-12-20 | 2023-12-18 | 0.256 | 17,909,993 | +64,138 | 0.33% | 4,593,545 |
| 2023-12-06 | 2023-12-04 | 0.287 | 17,845,855 | +146,600 | 0.33% | 5,121,277 |
| 2023-12-05 | 2023-12-01 | 0.293 | 17,699,255 | +534,448 | 0.33% | 5,178,800 |
| 2023-12-04 | 2023-11-30 | 0.298 | 17,164,807 | +302,120 | 0.33% | 5,119,005 |
| 2023-11-30 | 2023-11-28 | 0.298 | 16,862,687 | +142,173 | 0.32% | 5,028,905 |
| 2023-11-29 | 2023-11-27 | 0.298 | 16,720,514 | -31,100 | 0.32% | 4,986,505 |
| 2023-11-28 | 2023-11-24 | 0.298 | 16,751,614 | -184,865 | 0.32% | 4,995,780 |
| 2023-11-27 | 2023-11-23 | 0.298 | 16,936,479 | +73,792 | 0.32% | 5,050,912 |
| 2023-11-21 | 2023-11-17 | 0.298 | 16,862,687 | -195,489 | 0.32% | 5,028,905 |
| 2023-11-20 | 2023-11-16 | 0.298 | 17,058,176 | -151,060 | 0.33% | 5,087,205 |
| 2023-11-17 | 2023-11-15 | 0.298 | 17,209,236 | +151,060 | 0.33% | 5,132,255 |
| 2023-11-16 | 2023-11-14 | 0.293 | 17,058,176 | +195,489 | 0.33% | 4,991,220 |
| 2023-11-07 | 2023-11-03 | 0.298 | 16,862,687 | -202,598 | 0.32% | 5,028,905 |
| 2023-11-03 | 2023-11-01 | 0.293 | 17,065,285 | +33,766 | 0.33% | 4,993,300 |
| 2023-10-27 | 2023-10-25 | 0.287 | 17,031,519 | +44,430 | 0.33% | 4,887,585 |
| 2023-10-25 | 2023-10-20 | 0.293 | 16,987,089 | -1,778 | 0.32% | 4,970,420 |
| 2023-10-24 | 2023-10-19 | 0.293 | 16,988,867 | +173,275 | 0.32% | 4,970,940 |
| 2023-10-20 | 2023-10-18 | 0.298 | 16,815,592 | +86,192 | 0.32% | 5,014,860 |
| 2023-10-18 | 2023-10-16 | 0.298 | 16,729,400 | +142,174 | 0.32% | 4,989,155 |
| 2023-10-16 | 2023-10-12 | 0.304 | 16,587,226 | -35,543 | 0.32% | 5,040,090 |
| 2023-10-13 | 2023-10-11 | 0.304 | 16,622,769 | +35,543 | 0.32% | 5,050,890 |
| 2023-10-12 | 2023-10-10 | 0.304 | 16,587,226 | +124,402 | 0.32% | 5,040,090 |
| 2023-10-10 | 2023-10-06 | 0.298 | 16,462,824 | +8,886 | 0.31% | 4,909,655 |
| 2023-10-05 | 2023-10-03 | 0.304 | 16,453,938 | +168,831 | 0.31% | 4,999,590 |
| 2023-10-04 | 2023-09-29 | 0.304 | 16,285,107 | -159,945 | 0.31% | 4,948,290 |
| 2023-10-03 | 2023-09-28 | 0.298 | 16,445,052 | -142,174 | 0.31% | 4,904,355 |
| 2023-09-29 | 2023-09-27 | 0.298 | 16,587,226 | -142,174 | 0.32% | 4,946,755 |
| 2023-09-28 | 2023-09-26 | 0.298 | 16,729,400 | +142,174 | 0.32% | 4,989,155 |
| 2023-09-20 | 2023-09-18 | 0.304 | 16,587,226 | -222,146 | 0.32% | 5,040,090 |
| 2023-09-19 | 2023-09-15 | 0.298 | 16,809,372 | +222,146 | 0.32% | 5,013,005 |
| 2023-09-11 | 2023-09-06 | 0.309 | 16,587,226 | +115,516 | 0.32% | 5,133,425 |
| 2023-09-06 | 2023-09-04 | 0.304 | 16,471,710 | +88,859 | 0.31% | 5,004,990 |
| 2023-08-23 | 2023-08-21 | 0.309 | 16,382,851 | -142,174 | 0.31% | 5,070,175 |
| 2023-08-21 | 2023-08-17 | 0.333 | 16,525,025 | +307,308 | 0.32% | 5,495,324 |
| 2023-08-16 | 2023-08-14 | 0.338 | 16,217,717 | +87,206 | 0.32% | 5,486,115 |
| 2023-07-26 | 2023-07-24 | 0.338 | 16,130,511 | -191,854 | 0.31% | 5,456,615 |
| 2023-07-11 | 2023-07-07 | 0.338 | 16,322,365 | +95,927 | 0.32% | 5,521,515 |
| 2023-07-10 | 2023-07-06 | 0.327 | 16,226,438 | +183,133 | 0.32% | 5,302,995 |
| 2023-07-06 | 2023-07-04 | 0.338 | 16,043,305 | +270,339 | 0.31% | 5,427,115 |
| 2023-07-04 | 2023-06-30 | 0.350 | 15,772,966 | +165,691 | 0.31% | 5,516,535 |
| 2023-06-26 | 2023-06-21 | 0.355 | 15,607,275 | -409,868 | 0.30% | 5,548,070 |
| 2023-06-23 | 2023-06-20 | 0.350 | 16,017,143 | +575,560 | 0.31% | 5,601,935 |
| 2023-06-19 | 2023-06-15 | 0.367 | 15,441,583 | +640,093 | 0.30% | 5,666,240 |
| 2023-06-16 | 2023-06-14 | 0.350 | 14,801,490 | +336,615 | 0.29% | 5,176,765 |
| 2023-06-15 | 2023-06-13 | 0.355 | 14,464,875 | +967,988 | 0.28% | 5,141,970 |
| 2023-06-14 | 2023-06-12 | 0.355 | 13,496,887 | -29,650 | 0.26% | 4,797,870 |
| 2023-06-12 | 2023-06-08 | 0.350 | 13,526,537 | -95,927 | 0.26% | 4,730,855 |
| 2023-06-09 | 2023-06-07 | 0.344 | 13,622,464 | +191,853 | 0.27% | 4,686,300 |
| 2023-06-02 | 2023-05-31 | 0.333 | 13,430,611 | +29,650 | 0.26% | 4,466,290 |
| 2023-05-03 | 2023-04-28 | 0.355 | 13,400,961 | -24,417 | 0.26% | 4,763,770 |
| 2023-04-20 | 2023-04-18 | 0.373 | 13,425,378 | +30,522 | 0.26% | 5,003,375 |
| 2023-04-03 | 2023-03-30 | 0.378 | 13,394,856 | +872,061 | 0.26% | 5,068,800 |
| 2023-03-31 | 2023-03-29 | 0.378 | 12,522,795 | +87,206 | 0.24% | 4,738,800 |
| 2023-03-24 | 2023-03-22 | 0.390 | 12,435,589 | +343,592 | 0.24% | 4,848,400 |
| 2023-03-20 | 2023-03-16 | 0.373 | 12,091,997 | +528,469 | 0.24% | 4,506,450 |
| 2023-03-17 | 2023-03-15 | 0.384 | 11,563,528 | +575,560 | 0.23% | 4,442,100 |
| 2023-03-03 | 2023-03-01 | 0.413 | 10,987,968 | +10,465 | 0.21% | 4,536,000 |
| 2023-02-24 | 2023-02-22 | 0.401 | 10,977,503 | +30,522 | 0.21% | 4,405,800 |
| 2023-02-21 | 2023-02-17 | 0.401 | 10,946,981 | +43,603 | 0.21% | 4,393,550 |
| 2023-01-31 | 2023-01-27 | 0.464 | 10,903,378 | +296,501 | 0.21% | 5,063,715 |
| 2023-01-20 | 2023-01-18 | 0.453 | 10,606,877 | -87,206 | 0.21% | 4,804,385 |
| 2023-01-19 | 2023-01-17 | 0.453 | 10,694,083 | +87,206 | 0.21% | 4,843,885 |
| 2023-01-18 | 2023-01-16 | 0.453 | 10,606,877 | +409,868 | 0.21% | 4,804,385 |
| 2023-01-13 | 2023-01-11 | 0.447 | 10,197,009 | +436,031 | 0.20% | 4,560,270 |
| 2023-01-11 | 2023-01-09 | 0.464 | 9,760,978 | +392,427 | 0.19% | 4,533,165 |
| 2023-01-09 | 2023-01-05 | 0.413 | 9,368,551 | +436,031 | 0.18% | 3,867,480 |
| 2023-01-03 | 2022-12-29 | 0.355 | 8,932,520 | +357,545 | 0.17% | 3,175,330 |
| 2022-12-28 | 2022-12-22 | 0.361 | 8,574,975 | +130,809 | 0.17% | 3,097,395 |
| 2022-12-22 | 2022-12-20 | 0.350 | 8,444,166 | +523,236 | 0.16% | 2,953,315 |
| 2022-12-21 | 2022-12-19 | 0.367 | 7,920,930 | +366,266 | 0.15% | 2,906,560 |
| 2022-12-19 | 2022-12-15 | 0.373 | 7,554,664 | +218,015 | 0.15% | 2,815,475 |
| 2022-12-16 | 2022-12-14 | 0.373 | 7,336,649 | +209,295 | 0.14% | 2,734,225 |
| 2022-12-15 | 2022-12-13 | 0.378 | 7,127,354 | +444,751 | 0.14% | 2,697,090 |
| 2022-12-14 | 2022-12-12 | 0.390 | 6,682,603 | +872,061 | 0.13% | 2,605,420 |
| 2022-12-13 | 2022-12-09 | 0.396 | 5,810,542 | +1,060,426 | 0.11% | 2,298,735 |
| 2022-12-12 | 2022-12-08 | 0.401 | 4,750,116 | +683,696 | 0.09% | 1,906,450 |
| 2022-12-09 | 2022-12-07 | 0.396 | 4,066,420 | +3,191,743 | 0.08% | 1,608,735 |
| 2022-12-07 | 2022-12-05 | 0.404 | 874,677 | +30,434 | 0.02% | 353,313 |
| 2022-11-01 | 2022-10-28 | 0.297 | 844,243 | -168,344 | 0.02% | 250,750 |
| 2022-10-18 | 2022-10-14 | 0.321 | 1,012,587 | -84,172 | 0.02% | 324,810 |
| 2022-03-21 | 2022-03-17 | 0.535 | 1,096,759 | +84,172 | 0.02% | 586,350 |
| 2022-03-10 | 2022-03-08 | 0.576 | 1,012,587 | +42,086 | 0.02% | 583,455 |
| 2022-01-12 | 2022-01-10 | 0.796 | 970,501 | -22,726 | 0.02% | 772,510 |
| 2021-12-16 | 2021-12-14 | 0.844 | 993,227 | -10,101 | 0.02% | 837,800 |
| 2021-12-03 | 2021-12-01 | 0.820 | 1,003,328 | +42,086 | 0.02% | 822,480 |
| 2021-11-15 | 2021-11-11 | 0.879 | 961,242 | +42,086 | 0.02% | 845,080 |
| 2021-11-11 | 2021-11-09 | 0.879 | 919,156 | -842 | 0.02% | 808,080 |
| 2021-11-09 | 2021-11-05 | 0.844 | 919,998 | +842 | 0.02% | 776,030 |
| 2021-09-28 | 2021-09-24 | 0.974 | 919,156 | +42,086 | 0.02% | 895,440 |
| 2021-09-24 | 2021-09-21 | 1.010 | 877,070 | +10,100 | 0.02% | 885,700 |
| 2021-09-13 | 2021-09-09 | 1.141 | 866,970 | -993,227 | 0.02% | 988,801 |
| 2021-09-07 | 2021-09-03 | 1.141 | 1,860,197 | +993,227 | 0.04% | 2,121,600 |
| 2021-08-23 | 2021-08-19 | 1.246 | 866,970 | +56,866 | 0.02% | 1,080,256 |
| 2021-08-17 | 2021-08-13 | 1.310 | 810,104 | -78,651 | 0.02% | 1,060,900 |
| 2021-08-05 | 2021-08-03 | 1.322 | 888,755 | +21,236 | 0.02% | 1,175,200 |
| 2021-08-04 | 2021-08-02 | 1.386 | 867,519 | -181,683 | 0.02% | 1,202,270 |
| 2021-08-02 | 2021-07-29 | 1.348 | 1,049,202 | +181,683 | 0.02% | 1,414,039 |
| 2021-07-26 | 2021-07-22 | 1.488 | 867,519 | +39,326 | 0.02% | 1,290,510 |
| 2021-07-22 | 2021-07-20 | 1.475 | 828,193 | +39,325 | 0.02% | 1,221,479 |
| 2021-07-13 | 2021-07-09 | 1.627 | 788,868 | -78,651 | 0.02% | 1,283,840 |
| 2021-07-12 | 2021-07-08 | 1.640 | 867,519 | -1,340,997 | 0.02% | 1,422,870 |
| 2021-07-06 | 2021-07-02 | 1.729 | 2,208,516 | +7,865 | 0.05% | 3,818,880 |
| 2021-07-05 | 2021-06-30 | 1.742 | 2,200,651 | -48,763 | 0.05% | 3,833,260 |
| 2021-07-02 | 2021-06-29 | 1.691 | 2,249,414 | +9,438 | 0.05% | 3,803,799 |
| 2021-06-30 | 2021-06-28 | 1.780 | 2,239,976 | -21,236 | 0.05% | 3,987,199 |
| 2021-06-29 | 2021-06-25 | 1.564 | 2,261,212 | +1,385,828 | 0.05% | 3,536,250 |
| 2021-06-28 | 2021-06-24 | 1.475 | 875,384 | +39,325 | 0.02% | 1,291,080 |
| 2021-06-25 | 2021-06-23 | 1.564 | 836,059 | +47,191 | 0.02% | 1,307,491 |
| 2021-06-24 | 2021-06-22 | 1.513 | 788,868 | +19,663 | 0.02% | 1,193,570 |
| 2021-06-23 | 2021-06-21 | 1.602 | 769,205 | +187,189 | 0.02% | 1,232,279 |
| 2021-06-22 | 2021-06-18 | 1.640 | 582,016 | -3,146 | 0.01% | 954,599 |
| 2021-06-21 | 2021-06-17 | 1.462 | 585,162 | -104,606 | 0.01% | 855,599 |
| 2021-06-18 | 2021-06-16 | 1.411 | 689,768 | +184,043 | 0.01% | 973,470 |
| 2021-05-20 | 2021-05-17 | 1.208 | 505,725 | +78,651 | 0.01% | 610,850 |
| 2021-04-28 | 2021-04-26 | 1.284 | 427,074 | -117,976 | 0.01% | 548,430 |
| 2021-04-21 | 2021-04-19 | 1.246 | 545,050 | +275,278 | 0.01% | 679,139 |
| 2021-04-16 | 2021-04-14 | 1.195 | 269,772 | +39,325 | 0.01% | 322,419 |
| 2021-04-15 | 2021-04-13 | 1.208 | 230,447 | -62,921 | 0.00% | 278,350 |
| 2021-03-31 | 2021-03-29 | 1.132 | 293,368 | -115,616 | 0.01% | 331,970 |
| 2021-03-30 | 2021-03-26 | 1.157 | 408,984 | +257,188 | 0.01% | 473,199 |
| 2021-03-23 | 2021-03-19 | 1.144 | 151,796 | -21,236 | 0.00% | 173,700 |
| 2021-03-12 | 2021-03-10 | 1.157 | 173,032 | -47,190 | 0.00% | 200,200 |
| 2021-02-24 | 2021-02-22 | 1.132 | 220,222 | -20,450 | 0.00% | 249,200 |
| 2021-01-26 | 2021-01-22 | 0.966 | 240,672 | -55,055 | 0.01% | 232,560 |
| 2021-01-22 | 2021-01-20 | 1.004 | 295,727 | -201,346 | 0.01% | 297,040 |
| 2021-01-20 | 2021-01-18 | 0.992 | 497,073 | -47,191 | 0.01% | 492,960 |
| 2021-01-18 | 2021-01-14 | 0.992 | 544,264 | -23,595 | 0.01% | 539,760 |
| 2021-01-15 | 2021-01-13 | 0.915 | 567,859 | +23,595 | 0.01% | 519,840 |
| 2021-01-14 | 2021-01-12 | 0.979 | 544,264 | +47,191 | 0.01% | 532,840 |
| 2021-01-12 | 2021-01-08 | 0.992 | 497,073 | +23,595 | 0.01% | 492,960 |
| 2020-12-08 | 2020-12-04 | 1.326 | 473,478 | +33,057 | 0.01% | 627,769 |
| 2020-12-04 | 2020-12-02 | 1.312 | 440,421 | -73,160 | 0.01% | 577,919 |
| 2020-11-27 | 2020-11-25 | 1.244 | 513,581 | -10,974 | 0.01% | 638,820 |
| 2020-11-25 | 2020-11-23 | 1.107 | 524,555 | +10,974 | 0.01% | 580,770 |
| 2020-11-18 | 2020-11-16 | 1.121 | 513,581 | +33,653 | 0.01% | 575,640 |
| 2020-11-12 | 2020-11-10 | 1.217 | 479,928 | +7,316 | 0.01% | 583,840 |
| 2020-11-10 | 2020-11-06 | 1.230 | 472,612 | -5,853 | 0.01% | 581,400 |
| 2020-11-04 | 2020-11-02 | 1.299 | 478,465 | +7,316 | 0.01% | 621,301 |
| 2020-11-02 | 2020-10-29 | 1.340 | 471,149 | -35,116 | 0.01% | 631,121 |
| 2020-10-30 | 2020-10-28 | 1.394 | 506,265 | -21,948 | 0.01% | 705,840 |
| 2020-10-22 | 2020-10-20 | 1.422 | 528,213 | -73,160 | 0.01% | 750,880 |
| 2020-10-15 | 2020-10-12 | 1.408 | 601,373 | -36,580 | 0.01% | 846,660 |
| 2020-10-12 | 2020-10-08 | 1.422 | 637,953 | +36,580 | 0.01% | 906,880 |
| 2020-10-08 | 2020-10-06 | 1.408 | 601,373 | -146,319 | 0.01% | 846,660 |
| 2020-10-06 | 2020-09-30 | 1.312 | 747,692 | -29,264 | 0.02% | 981,120 |
| 2020-09-25 | 2020-09-23 | 1.367 | 776,956 | -87,792 | 0.02% | 1,062,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 864,748 | -58,528 | 0.02% | 1,134,720 |
| 2020-09-21 | 2020-09-17 | 1.381 | 923,276 | -73,159 | 0.02% | 1,274,621 |
| 2020-09-17 | 2020-09-15 | 1.353 | 996,435 | +187,289 | 0.02% | 1,348,380 |
| 2020-09-14 | 2020-09-10 | 1.381 | 809,146 | +226,063 | 0.02% | 1,117,059 |
| 2020-09-10 | 2020-09-08 | 1.326 | 583,083 | +154,367 | 0.01% | 773,090 |
| 2020-09-09 | 2020-09-07 | 1.353 | 428,716 | +86,329 | 0.01% | 580,140 |
| 2020-09-08 | 2020-09-04 | 1.463 | 342,387 | -29,996 | 0.01% | 500,759 |
| 2020-09-03 | 2020-09-01 | 1.490 | 372,383 | +161,683 | 0.01% | 554,810 |
| 2020-08-28 | 2020-08-26 | 1.504 | 210,700 | -87,792 | 0.00% | 316,800 |
| 2020-08-27 | 2020-08-25 | 1.326 | 298,492 | +73,160 | 0.01% | 395,760 |
| 2020-08-21 | 2020-08-19 | 1.411 | 225,332 | +7,016 | 0.01% | 317,898 |
| 2020-08-20 | 2020-08-18 | 1.411 | 218,316 | -35,441 | 0.01% | 307,999 |
| 2020-08-14 | 2020-08-12 | 1.284 | 253,757 | -20,556 | 0.01% | 325,779 |
| 2020-08-13 | 2020-08-11 | 1.354 | 274,313 | -134,676 | 0.01% | 371,520 |
| 2020-08-12 | 2020-08-10 | 1.354 | 408,989 | +21,265 | 0.01% | 553,920 |
| 2020-08-07 | 2020-08-05 | 1.510 | 387,724 | -57,415 | 0.01% | 585,290 |
| 2020-08-06 | 2020-08-04 | 1.411 | 445,139 | +14,177 | 0.01% | 628,000 |
| 2020-08-03 | 2020-07-30 | 1.397 | 430,962 | +21,264 | 0.01% | 601,920 |
| 2020-07-31 | 2020-07-29 | 1.425 | 409,698 | -48,908 | 0.01% | 583,780 |
| 2020-07-30 | 2020-07-28 | 1.453 | 458,606 | -52,453 | 0.01% | 666,410 |
| 2020-07-29 | 2020-07-27 | 1.397 | 511,059 | +4,253 | 0.01% | 713,790 |
| 2020-07-28 | 2020-07-24 | 1.453 | 506,806 | +127,588 | 0.01% | 736,450 |
| 2020-07-27 | 2020-07-23 | 1.510 | 379,218 | -202,723 | 0.01% | 572,449 |
| 2020-07-24 | 2020-07-22 | 1.439 | 581,941 | +279,275 | 0.01% | 837,420 |
| 2020-07-23 | 2020-07-21 | 1.580 | 302,666 | +203,431 | 0.01% | 478,240 |
| 2020-07-16 | 2020-07-14 | 1.284 | 99,235 | -14,885 | 0.00% | 127,400 |
| 2020-07-15 | 2020-07-13 | 1.340 | 114,120 | -39,694 | 0.00% | 152,950 |
| 2020-07-14 | 2020-07-10 | 1.326 | 153,814 | +39,694 | 0.00% | 203,980 |
| 2020-07-10 | 2020-07-08 | 1.100 | 114,120 | +21,265 | 0.00% | 125,580 |
| 2020-07-09 | 2020-07-07 | 1.044 | 92,855 | +35,441 | 0.00% | 96,940 |
| 2020-05-13 | 2020-05-11 | 0.917 | 57,414 | -3,544 | 0.00% | 52,650 |
| 2020-05-06 | 2020-05-04 | 0.846 | 60,958 | +3,544 | 0.00% | 51,600 |
| 2020-04-20 | 2020-04-16 | 0.889 | 57,414 | +1,417 | 0.00% | 51,030 |
| 2020-04-08 | 2020-04-06 | 0.931 | 55,997 | +4,253 | 0.00% | 52,140 |
| 2020-03-03 | 2020-02-28 | 1.100 | 51,744 | -7,088 | 0.00% | 56,940 |
| 2020-02-13 | 2020-02-11 | 1.143 | 58,832 | -14,176 | 0.00% | 67,230 |
| 2019-12-13 | 2019-12-11 | 1.143 | 73,008 | -19,139 | 0.00% | 83,430 |
| 2019-12-09 | 2019-12-05 | 1.211 | 92,147 | +1,965 | 0.00% | 111,580 |
| 2019-11-29 | 2019-11-27 | 1.297 | 90,182 | -328,122 | 0.00% | 117,001 |
| 2019-11-19 | 2019-11-15 | 1.211 | 418,304 | +138,741 | 0.01% | 506,521 |
| 2019-11-15 | 2019-11-13 | 1.240 | 279,563 | +208,111 | 0.01% | 346,580 |
| 2019-08-19 | 2019-08-15 | 1.168 | 71,452 | -693 | 0.00% | 83,431 |
| 2019-08-12 | 2019-08-08 | 1.368 | 72,145 | +2,212 | 0.00% | 98,706 |
| 2019-07-16 | 2019-07-12 | 1.487 | 69,933 | +13,448 | 0.00% | 104,000 |
| 2019-06-26 | 2019-06-24 | 1.353 | 56,485 | +6,725 | 0.00% | 76,441 |
| 2019-06-25 | 2019-06-21 | 1.413 | 49,760 | -33,622 | 0.00% | 70,300 |
| 2019-05-22 | 2019-05-20 | 1.502 | 83,382 | -20,173 | 0.00% | 125,240 |
| 2019-05-20 | 2019-05-16 | 1.561 | 103,555 | +33,622 | 0.00% | 161,700 |
| 2019-03-06 | 2019-03-04 | 1.695 | 69,933 | +13,448 | 0.00% | 118,560 |
| 2019-03-01 | 2019-02-27 | 1.710 | 56,485 | -114,314 | 0.00% | 96,601 |
| 2018-11-06 | 2018-11-02 | 1.844 | 170,799 | +121,039 | 0.00% | 314,961 |
| 2018-08-28 | 2018-08-24 | 2.065 | 49,760 | +2,111 | 0.00% | 102,779 |
| 2018-08-08 | 2018-08-06 | 1.895 | 47,649 | -3,864 | 0.00% | 90,279 |
| 2018-06-08 | 2018-06-06 | 2.298 | 51,513 | +8,371 | 0.00% | 118,400 |
| 2018-05-14 | 2018-05-10 | 2.212 | 43,142 | +1,651 | 0.00% | 95,441 |
| 2018-04-16 | 2018-04-12 | 2.228 | 41,491 | +18,578 | 0.00% | 92,459 |
| 2018-03-07 | 2018-03-05 | 2.519 | 22,913 | -49,542 | 0.00% | 57,720 |
| 2018-02-13 | 2018-02-09 | 2.341 | 72,455 | -40,872 | 0.00% | 169,649 |
| 2018-01-25 | 2018-01-23 | 2.584 | 113,327 | -7,432 | 0.00% | 292,799 |
| 2018-01-19 | 2018-01-17 | 2.406 | 120,759 | -1,858 | 0.00% | 290,551 |
| 2018-01-12 | 2018-01-10 | 2.487 | 122,617 | +1,858 | 0.00% | 304,921 |
| 2018-01-11 | 2018-01-09 | 2.487 | 120,759 | +7,432 | 0.00% | 300,301 |
| 2017-10-23 | 2017-10-19 | 2.261 | 113,327 | -18,579 | 0.00% | 256,199 |
| 2017-10-20 | 2017-10-18 | 2.374 | 131,906 | -6,192 | 0.00% | 313,111 |
| 2017-09-15 | 2017-09-13 | 2.261 | 138,098 | +18,578 | 0.00% | 312,199 |
| 2017-08-29 | 2017-08-25 | 3.273 | 119,520 | +19,290 | 0.00% | 391,246 |
| 2017-08-28 | 2017-08-24 | 3.293 | 100,230 | -15,580 | 0.00% | 330,030 |
| 2017-08-18 | 2017-08-16 | 3.216 | 115,810 | -13,502 | 0.00% | 372,411 |
| 2017-08-17 | 2017-08-15 | 2.965 | 129,312 | +15,580 | 0.00% | 383,460 |
| 2017-07-25 | 2017-07-21 | 2.677 | 113,732 | -103,866 | 0.00% | 304,409 |
| 2017-07-19 | 2017-07-17 | 2.657 | 217,598 | -10,386 | 0.01% | 578,221 |
| 2017-07-11 | 2017-07-07 | 2.657 | 227,984 | -51,933 | 0.01% | 605,820 |
| 2017-07-04 | 2017-06-30 | 2.677 | 279,917 | +41,546 | 0.01% | 749,211 |
| 2017-06-20 | 2017-06-16 | 2.773 | 238,371 | +51,933 | 0.01% | 660,961 |
| 2017-06-16 | 2017-06-14 | 2.715 | 186,438 | +103,865 | 0.01% | 506,190 |
| 2017-06-08 | 2017-06-06 | 2.600 | 82,573 | +10,387 | 0.00% | 214,651 |
| 2017-05-15 | 2017-05-11 | 3.042 | 72,186 | -27,888 | 0.00% | 219,621 |
| 2017-05-12 | 2017-05-10 | 3.042 | 100,074 | -15,087 | 0.00% | 304,469 |
| 2017-05-09 | 2017-05-05 | 2.983 | 115,161 | -15,087 | 0.00% | 343,500 |
| 2017-05-04 | 2017-04-28 | 2.943 | 130,248 | -1,508 | 0.00% | 383,321 |
| 2017-04-27 | 2017-04-25 | 3.082 | 131,756 | +44,254 | 0.00% | 406,099 |
| 2017-04-19 | 2017-04-13 | 2.983 | 87,502 | +7,543 | 0.00% | 260,999 |
| 2017-03-24 | 2017-03-22 | 3.102 | 79,959 | -40,231 | 0.00% | 248,040 |
| 2017-03-23 | 2017-03-21 | 3.162 | 120,190 | +5,532 | 0.00% | 380,011 |
| 2017-03-22 | 2017-03-20 | 3.202 | 114,658 | -10,058 | 0.00% | 367,080 |
| 2017-03-17 | 2017-03-15 | 3.102 | 124,716 | -1,508 | 0.00% | 386,881 |
| 2017-03-16 | 2017-03-14 | 3.122 | 126,224 | +11,063 | 0.00% | 394,069 |
| 2017-03-14 | 2017-03-10 | 3.003 | 115,161 | +39,225 | 0.00% | 345,790 |
| 2017-03-13 | 2017-03-09 | 3.062 | 75,936 | -12,069 | 0.00% | 232,541 |
| 2017-03-10 | 2017-03-08 | 3.102 | 88,005 | +2,011 | 0.00% | 273,000 |
| 2017-03-08 | 2017-03-06 | 2.923 | 85,994 | +5,029 | 0.00% | 251,371 |
| 2017-03-01 | 2017-02-27 | 2.883 | 80,965 | +2,515 | 0.00% | 233,451 |
| 2017-02-27 | 2017-02-23 | 2.963 | 78,450 | +10,057 | 0.00% | 232,439 |
| 2017-02-17 | 2017-02-15 | 3.003 | 68,393 | -12,069 | 0.00% | 205,361 |
| 2017-02-15 | 2017-02-13 | 3.042 | 80,462 | +22,127 | 0.00% | 244,801 |
| 2017-01-26 | 2017-01-24 | 2.844 | 58,335 | +5,029 | 0.00% | 165,881 |
| 2016-11-15 | 2016-11-11 | 2.983 | 53,306 | -75,433 | 0.00% | 159,000 |
| 2016-11-02 | 2016-10-31 | 3.003 | 128,739 | -171,987 | 0.00% | 386,560 |
| 2016-10-31 | 2016-10-27 | 3.082 | 300,726 | -50,289 | 0.01% | 926,900 |
| 2016-09-13 | 2016-09-09 | 3.142 | 351,015 | +10,058 | 0.01% | 1,102,841 |
| 2016-08-30 | 2016-08-26 | 3.368 | 340,957 | +12,833 | 0.01% | 1,148,361 |
| 2016-08-19 | 2016-08-17 | 3.513 | 328,124 | -13,551 | 0.01% | 1,152,599 |
| 2016-08-16 | 2016-08-12 | 3.492 | 341,675 | +5,323 | 0.01% | 1,193,139 |
| 2016-08-15 | 2016-08-11 | 3.389 | 336,352 | +8,228 | 0.01% | 1,139,801 |
| 2016-08-03 | 2016-07-29 | 3.161 | 328,124 | -5,808 | 0.01% | 1,037,339 |
| 2016-07-15 | 2016-07-13 | 3.037 | 333,932 | -58,075 | 0.01% | 1,014,301 |
| 2016-07-14 | 2016-07-12 | 3.017 | 392,007 | +20,326 | 0.01% | 1,182,600 |
| 2016-07-07 | 2016-07-05 | 2.955 | 371,681 | +9,680 | 0.01% | 1,098,241 |
| 2016-06-28 | 2016-06-24 | 2.851 | 362,001 | +24,198 | 0.01% | 1,032,239 |
| 2016-06-20 | 2016-06-16 | 2.728 | 337,803 | +24,197 | 0.01% | 921,359 |
| 2016-06-13 | 2016-06-08 | 2.893 | 313,606 | +38,717 | 0.01% | 907,201 |
| 2016-06-08 | 2016-06-06 | 3.017 | 274,889 | -13,067 | 0.01% | 829,281 |
| 2016-05-31 | 2016-05-27 | 2.666 | 287,956 | -6,775 | 0.01% | 767,551 |
| 2016-05-26 | 2016-05-24 | 2.666 | 294,731 | +6,775 | 0.01% | 785,610 |
| 2016-05-20 | 2016-05-18 | 3.064 | 287,956 | +12,204 | 0.01% | 882,293 |
| 2016-05-17 | 2016-05-13 | 2.999 | 275,752 | -9,269 | 0.01% | 827,050 |
| 2016-04-21 | 2016-04-19 | 3.539 | 285,021 | -9,269 | 0.01% | 1,008,600 |
| 2016-04-18 | 2016-04-14 | 3.539 | 294,290 | -9,269 | 0.01% | 1,041,400 |
| 2016-04-14 | 2016-04-12 | 3.474 | 303,559 | -9,269 | 0.01% | 1,054,550 |
| 2016-04-05 | 2016-03-31 | 3.388 | 312,828 | -18,538 | 0.01% | 1,059,750 |
| 2016-03-31 | 2016-03-29 | 3.496 | 331,366 | +9,269 | 0.01% | 1,158,300 |
| 2016-03-24 | 2016-03-22 | 3.517 | 322,097 | +3,244 | 0.01% | 1,132,850 |
| 2016-03-23 | 2016-03-21 | 3.409 | 318,853 | +9,269 | 0.01% | 1,087,041 |
| 2016-03-22 | 2016-03-18 | 3.323 | 309,584 | +27,807 | 0.01% | 1,028,721 |
| 2016-03-18 | 2016-03-16 | 3.215 | 281,777 | +9,269 | 0.01% | 905,920 |
| 2016-03-04 | 2016-03-02 | 3.647 | 272,508 | +9,269 | 0.01% | 993,720 |
| 2016-02-15 | 2016-02-11 | 3.237 | 263,239 | -19,001 | 0.01% | 852,000 |
| 2016-01-26 | 2016-01-22 | 3.366 | 282,240 | -37,076 | 0.01% | 950,039 |
| 2016-01-25 | 2016-01-21 | 3.172 | 319,316 | -22,246 | 0.01% | 1,012,829 |
| 2016-01-19 | 2016-01-15 | 3.431 | 341,562 | -41,710 | 0.01% | 1,171,831 |
| 2015-12-17 | 2015-12-15 | 3.992 | 383,272 | -4,635 | 0.01% | 1,529,949 |
| 2015-11-26 | 2015-11-24 | 4.337 | 387,907 | -2,780 | 0.02% | 1,682,371 |
| 2015-11-24 | 2015-11-20 | 4.294 | 390,687 | +23,172 | 0.02% | 1,677,568 |
| 2015-11-16 | 2015-11-12 | 4.143 | 367,515 | +23,173 | 0.01% | 1,522,560 |
| 2015-11-12 | 2015-11-10 | 4.143 | 344,342 | -23,173 | 0.01% | 1,426,558 |
| 2015-11-10 | 2015-11-06 | 4.272 | 367,515 | -5,561 | 0.01% | 1,570,140 |
| 2015-11-09 | 2015-11-05 | 4.251 | 373,076 | -57,931 | 0.01% | 1,585,849 |
| 2015-11-03 | 2015-10-30 | 4.251 | 431,007 | +69,517 | 0.02% | 1,832,098 |
| 2015-10-06 | 2015-10-02 | 4.057 | 361,490 | -92,690 | 0.01% | 1,466,400 |
| 2015-09-25 | 2015-09-23 | 4.100 | 454,180 | -4,634 | 0.02% | 1,862,001 |
| 2015-09-23 | 2015-09-21 | 4.143 | 458,814 | +4,634 | 0.02% | 1,900,799 |
| 2015-09-22 | 2015-09-18 | 4.164 | 454,180 | -37,076 | 0.02% | 1,891,401 |
| 2015-09-15 | 2015-09-11 | 4.359 | 491,256 | -125,131 | 0.02% | 2,141,201 |
| 2015-09-07 | 2015-09-02 | 4.164 | 616,387 | -32,441 | 0.02% | 2,566,900 |
| 2015-09-01 | 2015-08-28 | 4.174 | 648,828 | +14,956 | 0.03% | 2,708,433 |
| 2015-08-24 | 2015-08-20 | 4.461 | 633,872 | -18,110 | 0.03% | 2,828,002 |
| 2015-08-20 | 2015-08-18 | 4.373 | 651,982 | +22,185 | 0.03% | 2,851,199 |
| 2015-08-17 | 2015-08-13 | 4.351 | 629,797 | -18,110 | 0.03% | 2,740,271 |
| 2015-08-13 | 2015-08-11 | 4.417 | 647,907 | -90,553 | 0.03% | 2,861,999 |
| 2015-07-28 | 2015-07-24 | 4.528 | 738,460 | -35,769 | 0.03% | 3,343,548 |
| 2015-07-27 | 2015-07-23 | 4.550 | 774,229 | +113,191 | 0.03% | 3,522,601 |
| 2015-07-21 | 2015-07-17 | 4.461 | 661,038 | +90,554 | 0.03% | 2,949,202 |
| 2015-07-20 | 2015-07-16 | 4.219 | 570,484 | +18,110 | 0.02% | 2,406,598 |
| 2015-07-16 | 2015-07-14 | 4.152 | 552,374 | +453 | 0.02% | 2,293,601 |
| 2015-07-14 | 2015-07-10 | 4.130 | 551,921 | +1,811 | 0.02% | 2,279,530 |
| 2015-07-10 | 2015-07-08 | 3.976 | 550,110 | -32,146 | 0.02% | 2,187,000 |
| 2015-07-09 | 2015-07-07 | 4.108 | 582,256 | -86,026 | 0.02% | 2,391,959 |
| 2015-07-08 | 2015-07-06 | 4.130 | 668,282 | -21,733 | 0.03% | 2,760,121 |
| 2015-07-03 | 2015-06-30 | 4.528 | 690,015 | -163,448 | 0.03% | 3,124,202 |
| 2015-07-02 | 2015-06-29 | 4.461 | 853,463 | -22,638 | 0.03% | 3,807,701 |
| 2015-06-30 | 2015-06-26 | 4.528 | 876,101 | -37,127 | 0.03% | 3,966,750 |
| 2015-06-29 | 2015-06-25 | 4.594 | 913,228 | -90,100 | 0.04% | 4,195,361 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,003,328 | -4,075 | 0.04% | 4,587,119 |
| 2015-06-25 | 2015-06-23 | 4.660 | 1,007,403 | -32,599 | 0.04% | 4,694,750 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,040,002 | -203,745 | 0.04% | 4,892,609 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,243,747 | -4,527 | 0.05% | 5,988,462 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,248,274 | -13,583 | 0.05% | 6,065,399 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,261,857 | +905 | 0.05% | 5,936,309 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,260,952 | -29,882 | 0.05% | 5,904,201 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,290,834 | +31,241 | 0.05% | 6,300,709 |
| 2015-06-08 | 2015-06-04 | 5.036 | 1,259,593 | +28,071 | 0.05% | 6,342,958 |
| 2015-06-05 | 2015-06-03 | 4.925 | 1,231,522 | -269,395 | 0.05% | 6,065,600 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,500,917 | -95,987 | 0.06% | 7,624,498 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,596,904 | +69,273 | 0.06% | 8,288,452 |
| 2015-06-02 | 2015-05-29 | 4.859 | 1,527,631 | +22,639 | 0.06% | 7,422,802 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,504,992 | +17,658 | 0.06% | 7,113,359 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,487,334 | +222,760 | 0.06% | 7,226,998 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,264,574 | +72,443 | 0.05% | 5,697,721 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,192,131 | +4,527 | 0.05% | 5,081,688 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,187,604 | +210,604 | 0.05% | 5,538,840 |
| 2015-05-21 | 2015-05-19 | 4.688 | 977,000 | +198,948 | 0.04% | 4,579,738 |
| 2015-05-20 | 2015-05-18 | 4.617 | 778,052 | +126,718 | 0.03% | 3,591,899 |
| 2015-05-19 | 2015-05-15 | 4.451 | 651,334 | +97,151 | 0.03% | 2,898,962 |
| 2015-05-18 | 2015-05-14 | 4.427 | 554,183 | +8,448 | 0.02% | 2,453,442 |
| 2015-05-15 | 2015-05-13 | 4.380 | 545,735 | +58,291 | 0.02% | 2,390,201 |
| 2015-05-14 | 2015-05-12 | 4.427 | 487,444 | +33,369 | 0.02% | 2,157,979 |
| 2015-05-13 | 2015-05-11 | 4.427 | 454,075 | -20,275 | 0.02% | 2,010,250 |
| 2015-05-12 | 2015-05-08 | 4.332 | 474,350 | +9,715 | 0.02% | 2,055,090 |
| 2015-05-11 | 2015-05-07 | 4.143 | 464,635 | -8,870 | 0.02% | 1,925,001 |
| 2015-05-08 | 2015-05-06 | 4.261 | 473,505 | -1,690 | 0.02% | 2,017,799 |
| 2015-05-07 | 2015-05-05 | 4.380 | 475,195 | +14,362 | 0.02% | 2,081,251 |
| 2015-05-05 | 2015-04-30 | 4.498 | 460,833 | -84,902 | 0.02% | 2,072,899 |
| 2015-05-04 | 2015-04-29 | 4.522 | 545,735 | -35,059 | 0.02% | 2,467,721 |
| 2015-04-30 | 2015-04-28 | 4.569 | 580,794 | -8,870 | 0.02% | 2,653,752 |
| 2015-04-29 | 2015-04-27 | 4.617 | 589,664 | +10,560 | 0.03% | 2,722,201 |
| 2015-04-28 | 2015-04-24 | 4.593 | 579,104 | +40,128 | 0.02% | 2,659,740 |
| 2015-04-27 | 2015-04-23 | 4.688 | 538,976 | +25,343 | 0.02% | 2,526,478 |
| 2015-04-24 | 2015-04-22 | 4.664 | 513,633 | +19,853 | 0.02% | 2,395,521 |
| 2015-04-23 | 2015-04-21 | 4.569 | 493,780 | +86,169 | 0.02% | 2,256,169 |
| 2015-04-22 | 2015-04-20 | 4.332 | 407,611 | +274,556 | 0.02% | 1,765,948 |
| 2015-04-21 | 2015-04-17 | 4.474 | 133,055 | +59,136 | 0.01% | 595,352 |
| 2015-04-20 | 2015-04-16 | 4.096 | 73,919 | -423 | 0.00% | 302,749 |
| 2015-04-16 | 2015-04-14 | 3.812 | 74,342 | -6,758 | 0.00% | 283,362 |
| 2015-04-15 | 2015-04-13 | 3.954 | 81,100 | +2,957 | 0.00% | 320,640 |
| 2015-04-14 | 2015-04-10 | 3.646 | 78,143 | +4,224 | 0.00% | 284,900 |
| 2015-04-13 | 2015-04-09 | 3.575 | 73,919 | +6,758 | 0.00% | 264,249 |
| 2015-04-10 | 2015-04-08 | 3.433 | 67,161 | -15,206 | 0.00% | 230,550 |
| 2015-04-08 | 2015-04-01 | 3.291 | 82,367 | +13,939 | 0.00% | 271,050 |
| 2015-04-02 | 2015-03-31 | 3.314 | 68,428 | +4,646 | 0.00% | 226,800 |
| 2015-03-25 | 2015-03-23 | 3.362 | 63,782 | +8,026 | 0.00% | 214,421 |
| 2015-03-09 | 2015-03-05 | 3.101 | 55,756 | -63,359 | 0.00% | 172,919 |
| 2015-02-24 | 2015-02-18 | 3.125 | 119,115 | -24,499 | 0.01% | 372,238 |
| 2015-02-23 | 2015-02-16 | 3.101 | 143,614 | +24,499 | 0.01% | 445,399 |
| 2015-02-16 | 2015-02-12 | 3.054 | 119,115 | +63,359 | 0.01% | 363,779 |
| 2015-01-27 | 2015-01-23 | 3.030 | 55,756 | -5,914 | 0.00% | 168,959 |
| 2014-12-03 | 2014-12-01 | 3.456 | 61,670 | -8,448 | 0.00% | 213,161 |
| 2014-11-17 | 2014-11-13 | 3.433 | 70,118 | -7,603 | 0.00% | 240,701 |
| 2014-11-12 | 2014-11-10 | 3.480 | 77,721 | -25,343 | 0.00% | 270,481 |
| 2014-10-21 | 2014-10-17 | 3.243 | 103,064 | +4,223 | 0.00% | 334,279 |
| 2014-09-25 | 2014-09-23 | 3.528 | 98,841 | -13,516 | 0.00% | 348,662 |
| 2014-09-24 | 2014-09-22 | 3.575 | 112,357 | -76,031 | 0.00% | 401,659 |
| 2014-09-18 | 2014-09-16 | 4.025 | 188,388 | -423 | 0.01% | 758,199 |
| 2014-09-12 | 2014-09-10 | 4.025 | 188,811 | +13,517 | 0.01% | 759,901 |
| 2014-09-11 | 2014-09-08 | 4.048 | 175,294 | +76,031 | 0.01% | 709,650 |
| 2014-09-08 | 2014-09-04 | 4.025 | 99,263 | -16,051 | 0.00% | 399,500 |
| 2014-09-05 | 2014-09-03 | 4.014 | 115,314 | +16,051 | 0.00% | 462,856 |
| 2014-09-04 | 2014-09-02 | 4.062 | 99,263 | +13,461 | 0.00% | 403,172 |
| 2014-08-27 | 2014-08-25 | 4.157 | 85,802 | +7,533 | 0.00% | 356,698 |
| 2014-08-26 | 2014-08-22 | 4.181 | 78,269 | -8,789 | 0.00% | 327,252 |
| 2014-08-25 | 2014-08-21 | 4.086 | 87,058 | -8,371 | 0.00% | 355,680 |
| 2014-08-22 | 2014-08-20 | 3.966 | 95,429 | -4,186 | 0.00% | 378,480 |
| 2014-08-21 | 2014-08-19 | 3.847 | 99,615 | +2,093 | 0.00% | 383,182 |
| 2014-08-12 | 2014-08-08 | 3.751 | 97,522 | -4,185 | 0.00% | 365,811 |
| 2014-07-16 | 2014-07-14 | 3.584 | 101,707 | +2,092 | 0.00% | 364,499 |
| 2014-07-09 | 2014-07-07 | 3.608 | 99,615 | -41,854 | 0.00% | 359,382 |
| 2014-07-02 | 2014-06-27 | 3.488 | 141,469 | +8,371 | 0.01% | 493,479 |
| 2014-06-12 | 2014-06-10 | 3.440 | 133,098 | +41,854 | 0.01% | 457,919 |
| 2014-05-23 | 2014-05-21 | 3.297 | 91,244 | -4,185 | 0.00% | 300,841 |
| 2014-05-19 | 2014-05-15 | 3.367 | 95,429 | +1,296 | 0.00% | 321,282 |
| 2014-05-15 | 2014-05-13 | 3.367 | 94,133 | -24,772 | 0.00% | 316,919 |
| 2014-05-13 | 2014-05-09 | 3.294 | 118,905 | -4,955 | 0.01% | 391,679 |
| 2014-05-12 | 2014-05-08 | 3.270 | 123,860 | -292,309 | 0.01% | 405,001 |
| 2014-05-09 | 2014-05-07 | 3.342 | 416,169 | -8,257 | 0.02% | 1,391,041 |
| 2014-05-08 | 2014-05-05 | 3.391 | 424,426 | -185,789 | 0.02% | 1,439,200 |
| 2014-05-02 | 2014-04-29 | 3.512 | 610,215 | +24,771 | 0.03% | 2,143,098 |
| 2014-04-29 | 2014-04-25 | 3.536 | 585,444 | -227,076 | 0.03% | 2,070,282 |
| 2014-04-23 | 2014-04-17 | 3.682 | 812,520 | +413 | 0.04% | 2,991,361 |
| 2014-04-10 | 2014-04-08 | 3.536 | 812,107 | +1,652 | 0.04% | 2,871,821 |
| 2014-04-09 | 2014-04-07 | 3.560 | 810,455 | -2,477 | 0.04% | 2,885,609 |
| 2014-04-03 | 2014-04-01 | 3.803 | 812,932 | +2,477 | 0.04% | 3,091,328 |
| 2014-04-02 | 2014-03-31 | 3.730 | 810,455 | -247,720 | 0.04% | 3,023,019 |
| 2014-04-01 | 2014-03-28 | 3.803 | 1,058,175 | -14,450 | 0.05% | 4,023,911 |
| 2014-03-28 | 2014-03-26 | 3.875 | 1,072,625 | -413 | 0.05% | 4,156,800 |
| 2014-03-27 | 2014-03-25 | 3.827 | 1,073,038 | +4,129 | 0.05% | 4,106,421 |
| 2014-03-26 | 2014-03-24 | 3.972 | 1,068,909 | +1,238 | 0.05% | 4,245,959 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,067,671 | +42,113 | 0.05% | 4,370,342 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,025,558 | +82,573 | 0.04% | 3,899,879 |
| 2014-03-19 | 2014-03-17 | 3.585 | 942,985 | -206,433 | 0.04% | 3,380,319 |
| 2014-03-14 | 2014-03-12 | 3.609 | 1,149,418 | -6,193 | 0.05% | 4,148,160 |
| 2014-03-13 | 2014-03-11 | 3.682 | 1,155,611 | -12,386 | 0.05% | 4,254,480 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,167,997 | +214,690 | 0.05% | 4,526,400 |
| 2014-03-05 | 2014-03-03 | 3.706 | 953,307 | -49,544 | 0.04% | 3,532,771 |
| 2014-03-03 | 2014-02-27 | 3.730 | 1,002,851 | +33,030 | 0.04% | 3,740,661 |
| 2014-02-27 | 2014-02-25 | 3.657 | 969,821 | -218,819 | 0.04% | 3,546,988 |
| 2014-02-26 | 2014-02-24 | 3.682 | 1,188,640 | -206,433 | 0.05% | 4,376,079 |
| 2014-02-25 | 2014-02-21 | 3.730 | 1,395,073 | +8,257 | 0.06% | 5,203,660 |
| 2014-02-24 | 2014-02-20 | 3.682 | 1,386,816 | -240,288 | 0.06% | 5,105,681 |
| 2014-02-21 | 2014-02-19 | 3.875 | 1,627,104 | +290,245 | 0.07% | 6,305,602 |
| 2014-02-20 | 2014-02-18 | 3.827 | 1,336,859 | -30,965 | 0.06% | 5,116,040 |
| 2014-02-19 | 2014-02-17 | 3.875 | 1,367,824 | +3,303 | 0.06% | 5,300,800 |
| 2014-02-18 | 2014-02-14 | 3.803 | 1,364,521 | +247,719 | 0.06% | 5,188,850 |
| 2014-02-17 | 2014-02-13 | 3.778 | 1,116,802 | +302,218 | 0.05% | 4,219,801 |
| 2014-02-12 | 2014-02-10 | 3.657 | 814,584 | +134,594 | 0.04% | 2,979,230 |
| 2014-02-11 | 2014-02-07 | 3.657 | 679,990 | +133,769 | 0.03% | 2,486,971 |
| 2014-02-05 | 2014-01-30 | 3.657 | 546,221 | +82,573 | 0.02% | 1,997,729 |
| 2014-01-28 | 2014-01-24 | 3.900 | 463,648 | -433,096 | 0.02% | 1,808,029 |
| 2014-01-27 | 2014-01-23 | 3.875 | 896,744 | +124,685 | 0.04% | 3,475,199 |
| 2014-01-21 | 2014-01-17 | 3.585 | 772,059 | +14,451 | 0.03% | 2,767,601 |
| 2014-01-15 | 2014-01-13 | 3.633 | 757,608 | -9,084 | 0.03% | 2,752,498 |
| 2014-01-14 | 2014-01-10 | 3.682 | 766,692 | -206,432 | 0.03% | 2,822,642 |
| 2014-01-13 | 2014-01-09 | 3.754 | 973,124 | +2,064 | 0.04% | 3,653,349 |
| 2014-01-10 | 2014-01-08 | 3.633 | 971,060 | +134,594 | 0.04% | 3,528,000 |
| 2014-01-09 | 2014-01-07 | 3.682 | 836,466 | +5,780 | 0.04% | 3,079,521 |
| 2014-01-07 | 2014-01-03 | 3.439 | 830,686 | +163,908 | 0.04% | 2,857,041 |
| 2014-01-06 | 2014-01-02 | 3.318 | 666,778 | +59,865 | 0.03% | 2,212,550 |
| 2014-01-03 | 2013-12-31 | 3.197 | 606,913 | +416,995 | 0.03% | 1,940,402 |
| 2014-01-02 | 2013-12-27 | 3.197 | 189,918 | +55,324 | 0.01% | 607,199 |
| 2013-12-30 | 2013-12-24 | 3.149 | 134,594 | -118,493 | 0.01% | 423,799 |
| 2013-12-27 | 2013-12-20 | 3.173 | 253,087 | +123,860 | 0.01% | 803,031 |
| 2013-12-19 | 2013-12-17 | 3.028 | 129,227 | -33,029 | 0.01% | 391,250 |
| 2013-12-18 | 2013-12-16 | 2.979 | 162,256 | -28,901 | 0.01% | 483,389 |
| 2013-12-16 | 2013-12-12 | 2.955 | 191,157 | -33,029 | 0.01% | 564,861 |
| 2013-11-29 | 2013-11-27 | 2.931 | 224,186 | -826 | 0.01% | 657,030 |
| 2013-11-20 | 2013-11-18 | 2.979 | 225,012 | -30,965 | 0.01% | 670,351 |
| 2013-11-15 | 2013-11-13 | 2.907 | 255,977 | -56,149 | 0.01% | 744,001 |
| 2013-11-14 | 2013-11-12 | 2.907 | 312,126 | +2,064 | 0.01% | 907,199 |
| 2013-11-06 | 2013-11-04 | 2.931 | 310,062 | +30,965 | 0.01% | 908,710 |
| 2013-11-01 | 2013-10-30 | 2.955 | 279,097 | +56,150 | 0.01% | 824,719 |
| 2013-10-17 | 2013-10-15 | 3.076 | 222,947 | -2,065 | 0.01% | 685,799 |
| 2013-10-11 | 2013-10-09 | 3.052 | 225,012 | -8,670 | 0.01% | 686,701 |
| 2013-10-10 | 2013-10-08 | 3.149 | 233,682 | -8,257 | 0.01% | 735,800 |
| 2013-10-03 | 2013-09-30 | 2.931 | 241,939 | +2,477 | 0.01% | 709,059 |
| 2013-09-17 | 2013-09-13 | 2.979 | 239,462 | +2,064 | 0.01% | 713,400 |
| 2013-09-16 | 2013-09-12 | 3.052 | 237,398 | +2,065 | 0.01% | 724,501 |
| 2013-09-13 | 2013-09-11 | 3.100 | 235,333 | +1,651 | 0.01% | 729,599 |
| 2013-09-11 | 2013-09-09 | 3.052 | 233,682 | +2,064 | 0.01% | 713,160 |
| 2013-09-10 | 2013-09-06 | 3.052 | 231,618 | +2,065 | 0.01% | 706,861 |
| 2013-09-09 | 2013-09-05 | 3.052 | 229,553 | -375,708 | 0.01% | 700,559 |
| 2013-09-05 | 2013-09-03 | 3.161 | 605,261 | +38,736 | 0.03% | 1,912,946 |
| 2013-09-04 | 2013-09-02 | 3.087 | 566,525 | +67,346 | 0.03% | 1,748,880 |
| 2013-09-02 | 2013-08-29 | 3.087 | 499,179 | -122,448 | 0.02% | 1,540,980 |
| 2013-08-29 | 2013-08-27 | 3.014 | 621,627 | -12,244 | 0.03% | 1,873,291 |
| 2013-08-22 | 2013-08-20 | 3.283 | 633,871 | -2,858 | 0.03% | 2,081,019 |
| 2013-08-21 | 2013-08-19 | 3.381 | 636,729 | -816 | 0.03% | 2,152,802 |
| 2013-08-19 | 2013-08-15 | 3.479 | 637,545 | -8,163 | 0.03% | 2,218,041 |
| 2013-08-16 | 2013-08-13 | 3.479 | 645,708 | +816 | 0.03% | 2,246,440 |
| 2013-08-12 | 2013-08-08 | 3.430 | 644,892 | -81,632 | 0.03% | 2,212,001 |
| 2013-07-30 | 2013-07-26 | 3.430 | 726,524 | -8,163 | 0.03% | 2,492,001 |
| 2013-07-29 | 2013-07-25 | 3.504 | 734,687 | -12,245 | 0.03% | 2,574,001 |
| 2013-07-26 | 2013-07-24 | 3.504 | 746,932 | -2,040 | 0.03% | 2,616,902 |
| 2013-07-25 | 2013-07-23 | 3.504 | 748,972 | +2,040 | 0.03% | 2,624,049 |
| 2013-07-23 | 2013-07-19 | 3.430 | 746,932 | -12,244 | 0.03% | 2,562,002 |
| 2013-07-19 | 2013-07-17 | 3.283 | 759,176 | +33,877 | 0.03% | 2,492,399 |
| 2013-07-18 | 2013-07-16 | 3.234 | 725,299 | +82,448 | 0.03% | 2,345,640 |
| 2013-07-17 | 2013-07-15 | 3.185 | 642,851 | +408,159 | 0.03% | 2,047,500 |
| 2013-07-04 | 2013-07-02 | 3.112 | 234,692 | +817 | 0.01% | 730,251 |
| 2013-06-20 | 2013-06-18 | 3.381 | 233,875 | -1,633 | 0.01% | 790,739 |
| 2013-06-18 | 2013-06-14 | 3.332 | 235,508 | +12,245 | 0.01% | 784,720 |
| 2013-06-04 | 2013-05-31 | 3.602 | 223,263 | -20,408 | 0.01% | 804,089 |
| 2013-05-29 | 2013-05-27 | 3.675 | 243,671 | -20,408 | 0.01% | 895,500 |
| 2013-05-23 | 2013-05-21 | 3.406 | 264,079 | +1,633 | 0.01% | 899,330 |
| 2013-05-20 | 2013-05-15 | 3.238 | 262,446 | +2,291 | 0.01% | 849,749 |
| 2013-05-14 | 2013-05-10 | 3.164 | 260,155 | -8,092 | 0.01% | 823,041 |
| 2013-05-03 | 2013-04-30 | 3.287 | 268,247 | +8,092 | 0.01% | 881,791 |
| 2013-05-02 | 2013-04-29 | 3.164 | 260,155 | -40,459 | 0.01% | 823,041 |
| 2013-04-30 | 2013-04-26 | 3.139 | 300,614 | -121,379 | 0.01% | 943,609 |
| 2013-04-29 | 2013-04-25 | 3.164 | 421,993 | +24,276 | 0.02% | 1,335,041 |
| 2013-04-25 | 2013-04-23 | 3.040 | 397,717 | +80,919 | 0.02% | 1,209,090 |
| 2013-04-24 | 2013-04-22 | 3.015 | 316,798 | -161,838 | 0.01% | 955,260 |
| 2013-04-19 | 2013-04-17 | 3.040 | 478,636 | +80,919 | 0.02% | 1,455,090 |
| 2013-04-15 | 2013-04-11 | 3.114 | 397,717 | +72,827 | 0.02% | 1,238,580 |
| 2013-04-03 | 2013-03-28 | 2.966 | 324,890 | -21,848 | 0.01% | 963,600 |
| 2013-03-28 | 2013-03-26 | 3.040 | 346,738 | -6,474 | 0.02% | 1,054,110 |
| 2013-03-27 | 2013-03-25 | 3.114 | 353,212 | +2,023 | 0.02% | 1,099,981 |
| 2013-03-26 | 2013-03-22 | 3.188 | 351,189 | -44,505 | 0.02% | 1,119,721 |
| 2013-03-25 | 2013-03-21 | 2.842 | 395,694 | +30,749 | 0.02% | 1,124,700 |
| 2013-03-04 | 2013-02-28 | 2.570 | 364,945 | -32,367 | 0.02% | 938,081 |
| 2013-02-25 | 2013-02-21 | 2.620 | 397,312 | +24,275 | 0.02% | 1,040,919 |
| 2013-01-28 | 2013-01-24 | 3.114 | 373,037 | +20,230 | 0.02% | 1,161,721 |
| 2013-01-25 | 2013-01-23 | 3.213 | 352,807 | +9,710 | 0.02% | 1,133,600 |
| 2013-01-23 | 2013-01-21 | 3.361 | 343,097 | +48,552 | 0.02% | 1,153,281 |
| 2013-01-22 | 2013-01-18 | 3.361 | 294,545 | +32,367 | 0.01% | 990,079 |
| 2013-01-21 | 2013-01-17 | 3.213 | 262,178 | -17,802 | 0.01% | 842,401 |
| 2013-01-08 | 2013-01-04 | 2.842 | 279,980 | -32,367 | 0.01% | 795,801 |
| 2013-01-07 | 2013-01-03 | 2.842 | 312,347 | -8,092 | 0.01% | 887,799 |
| 2013-01-03 | 2012-12-31 | 2.546 | 320,439 | -7,283 | 0.01% | 815,759 |
| 2012-12-21 | 2012-12-19 | 2.323 | 327,722 | -405 | 0.01% | 761,400 |
| 2012-12-07 | 2012-12-05 | 2.249 | 328,127 | +405 | 0.01% | 738,011 |
| 2012-11-16 | 2012-11-14 | 2.472 | 327,722 | -260,559 | 0.01% | 810,000 |
| 2012-11-15 | 2012-11-13 | 2.472 | 588,281 | -8,092 | 0.03% | 1,453,999 |
| 2012-10-29 | 2012-10-25 | 2.472 | 596,373 | -20,230 | 0.03% | 1,474,000 |
| 2012-10-25 | 2012-10-22 | 2.472 | 616,603 | -121,378 | 0.03% | 1,524,000 |
| 2012-10-19 | 2012-10-17 | 2.175 | 737,981 | -16,993 | 0.03% | 1,605,119 |
| 2012-10-03 | 2012-09-27 | 1.977 | 754,974 | +404 | 0.03% | 1,492,799 |
| 2012-09-24 | 2012-09-20 | 2.051 | 754,570 | -17,397 | 0.03% | 1,547,950 |
| 2012-09-19 | 2012-09-17 | 2.027 | 771,967 | -8,092 | 0.03% | 1,564,559 |
| 2012-09-11 | 2012-09-07 | 1.878 | 780,059 | +17,397 | 0.03% | 1,465,279 |
| 2012-09-07 | 2012-09-05 | 1.903 | 762,662 | -62,712 | 0.03% | 1,451,450 |
| 2012-09-05 | 2012-09-03 | 1.916 | 825,374 | -20,084 | 0.04% | 1,581,828 |
| 2012-09-03 | 2012-08-30 | 1.916 | 845,458 | -7,931 | 0.04% | 1,620,319 |
| 2012-08-30 | 2012-08-28 | 1.916 | 853,389 | +36,483 | 0.04% | 1,635,519 |
| 2012-08-27 | 2012-08-23 | 2.043 | 816,906 | -148,312 | 0.04% | 1,668,599 |
| 2012-08-23 | 2012-08-21 | 1.790 | 965,218 | -289,883 | 0.04% | 1,728,139 |
| 2012-08-20 | 2012-08-16 | 1.614 | 1,255,101 | -7,931 | 0.06% | 2,025,600 |
| 2012-08-15 | 2012-08-13 | 1.563 | 1,263,032 | +2,379 | 0.06% | 1,974,700 |
| 2012-08-14 | 2012-08-10 | 1.614 | 1,260,653 | +109,053 | 0.06% | 2,034,560 |
| 2012-08-13 | 2012-08-09 | 1.740 | 1,151,600 | -11,897 | 0.05% | 2,003,760 |
| 2012-08-10 | 2012-08-08 | 1.715 | 1,163,497 | +195,503 | 0.05% | 1,995,121 |
| 2012-08-09 | 2012-08-07 | 1.765 | 967,994 | -103,502 | 0.04% | 1,708,700 |
| 2012-08-08 | 2012-08-06 | 1.690 | 1,071,496 | +38,070 | 0.05% | 1,810,341 |
| 2012-08-07 | 2012-08-03 | 1.614 | 1,033,426 | +104,691 | 0.05% | 1,667,840 |
| 2012-08-06 | 2012-08-02 | 1.639 | 928,735 | +37,276 | 0.04% | 1,522,300 |
| 2012-07-27 | 2012-07-25 | 1.589 | 891,459 | -31,724 | 0.04% | 1,416,240 |
| 2012-07-24 | 2012-07-20 | 1.715 | 923,183 | +118,967 | 0.04% | 1,583,039 |
| 2012-07-13 | 2012-07-11 | 1.841 | 804,216 | -46,001 | 0.04% | 1,480,439 |
| 2012-07-12 | 2012-07-10 | 1.715 | 850,217 | -218,106 | 0.04% | 1,457,920 |
| 2012-07-11 | 2012-07-09 | 1.690 | 1,068,323 | -19,828 | 0.05% | 1,804,980 |
| 2012-07-10 | 2012-07-06 | 1.841 | 1,088,151 | +7,931 | 0.05% | 2,003,120 |
| 2012-07-06 | 2012-07-04 | 1.765 | 1,080,220 | +3,173 | 0.05% | 1,906,800 |
| 2012-07-04 | 2012-06-29 | 1.765 | 1,077,047 | -16,656 | 0.05% | 1,901,199 |
| 2012-07-03 | 2012-06-28 | 1.841 | 1,093,703 | -18,638 | 0.05% | 2,013,341 |
| 2012-06-28 | 2012-06-26 | 1.866 | 1,112,341 | +302,176 | 0.05% | 2,075,700 |
| 2012-06-26 | 2012-06-22 | 1.866 | 810,165 | +18,638 | 0.04% | 1,511,820 |
| 2012-06-25 | 2012-06-21 | 1.891 | 791,527 | +10,707 | 0.04% | 1,497,001 |
| 2012-06-21 | 2012-06-19 | 2.017 | 780,820 | -396 | 0.04% | 1,575,201 |
| 2012-06-20 | 2012-06-18 | 2.068 | 781,216 | +7,931 | 0.04% | 1,615,400 |
| 2012-06-19 | 2012-06-15 | 2.093 | 773,285 | +396 | 0.04% | 1,618,500 |
| 2012-06-18 | 2012-06-14 | 2.093 | 772,889 | +11,897 | 0.04% | 1,617,671 |
| 2012-06-13 | 2012-06-11 | 2.295 | 760,992 | -17,448 | 0.03% | 1,746,290 |
| 2012-06-08 | 2012-06-06 | 2.244 | 778,440 | +27,759 | 0.04% | 1,747,069 |
| 2012-06-06 | 2012-06-04 | 2.345 | 750,681 | -11,897 | 0.03% | 1,760,489 |
| 2012-06-05 | 2012-06-01 | 2.421 | 762,578 | +17,845 | 0.03% | 1,846,080 |
| 2012-05-22 | 2012-05-18 | 2.345 | 744,733 | -15,862 | 0.03% | 1,746,540 |
| 2012-05-21 | 2012-05-17 | 2.396 | 760,595 | -15,863 | 0.03% | 1,822,099 |
| 2012-05-18 | 2012-05-16 | 2.370 | 776,458 | +15,863 | 0.04% | 1,840,521 |
| 2012-05-17 | 2012-05-15 | 2.446 | 760,595 | -107,071 | 0.03% | 1,860,459 |
| 2012-05-15 | 2012-05-11 | 2.547 | 867,666 | +7,932 | 0.04% | 2,209,881 |
| 2012-05-14 | 2012-05-10 | 2.496 | 859,734 | -24,983 | 0.04% | 2,146,319 |
| 2012-05-11 | 2012-05-09 | 2.496 | 884,717 | +24,983 | 0.04% | 2,208,689 |
| 2012-05-10 | 2012-05-08 | 2.572 | 859,734 | -15,466 | 0.04% | 2,211,359 |
| 2012-05-09 | 2012-05-07 | 2.471 | 875,200 | +7,931 | 0.04% | 2,162,860 |
| 2012-05-08 | 2012-05-04 | 2.572 | 867,269 | +55,121 | 0.04% | 2,230,740 |
| 2012-05-04 | 2012-05-02 | 2.673 | 812,148 | -28,155 | 0.04% | 2,170,881 |
| 2012-05-03 | 2012-04-30 | 2.648 | 840,303 | -8,724 | 0.04% | 2,224,950 |
| 2012-05-02 | 2012-04-27 | 2.673 | 849,027 | -38,466 | 0.04% | 2,269,459 |
| 2012-04-30 | 2012-04-26 | 2.572 | 887,493 | +79,311 | 0.04% | 2,282,759 |
| 2012-04-26 | 2012-04-24 | 2.547 | 808,182 | -118,967 | 0.04% | 2,058,380 |
| 2012-04-25 | 2012-04-23 | 2.446 | 927,149 | -35,690 | 0.04% | 2,267,860 |
| 2012-04-24 | 2012-04-20 | 2.547 | 962,839 | +397 | 0.04% | 2,452,280 |
| 2012-04-23 | 2012-04-19 | 2.522 | 962,442 | +72,569 | 0.04% | 2,426,999 |
| 2012-04-20 | 2012-04-18 | 2.572 | 889,873 | -65,035 | 0.04% | 2,288,881 |
| 2012-04-19 | 2012-04-17 | 2.446 | 954,908 | +49,570 | 0.04% | 2,335,760 |
| 2012-04-18 | 2012-04-16 | 2.673 | 905,338 | -793 | 0.04% | 2,419,979 |
| 2012-04-17 | 2012-04-13 | 2.749 | 906,131 | +63,845 | 0.04% | 2,490,649 |
| 2012-04-16 | 2012-04-12 | 3.026 | 842,286 | +397 | 0.04% | 2,548,800 |
| 2012-04-13 | 2012-04-11 | 3.001 | 841,889 | -15,863 | 0.04% | 2,526,369 |
| 2012-04-12 | 2012-04-10 | 3.026 | 857,752 | +55,915 | 0.04% | 2,595,601 |
| 2012-04-11 | 2012-04-05 | 3.152 | 801,837 | +79,311 | 0.04% | 2,527,500 |
| 2012-04-05 | 2012-04-02 | 3.127 | 722,526 | +9,914 | 0.03% | 2,259,280 |
| 2012-04-03 | 2012-03-30 | 3.228 | 712,612 | -11,897 | 0.03% | 2,300,160 |
| 2012-04-02 | 2012-03-29 | 3.076 | 724,509 | -6,345 | 0.03% | 2,228,941 |
| 2012-03-30 | 2012-03-28 | 2.925 | 730,854 | +35,691 | 0.03% | 2,137,881 |
| 2012-03-28 | 2012-03-26 | 3.051 | 695,163 | -158,623 | 0.03% | 2,121,129 |
| 2012-03-27 | 2012-03-23 | 3.051 | 853,786 | +3,569 | 0.04% | 2,605,130 |
| 2012-03-26 | 2012-03-22 | 3.127 | 850,217 | +3,172 | 0.04% | 2,658,560 |
| 2012-03-23 | 2012-03-21 | 3.152 | 847,045 | +10,311 | 0.04% | 2,670,001 |
| 2012-03-22 | 2012-03-20 | 3.354 | 836,734 | +7,931 | 0.04% | 2,806,300 |
| 2012-03-21 | 2012-03-19 | 3.556 | 828,803 | -11,897 | 0.04% | 2,946,900 |
| 2012-03-20 | 2012-03-16 | 3.556 | 840,700 | +3,173 | 0.04% | 2,989,201 |
| 2012-03-19 | 2012-03-15 | 3.480 | 837,527 | -32,518 | 0.04% | 2,914,559 |
| 2012-03-16 | 2012-03-14 | 3.581 | 870,045 | -10,310 | 0.04% | 3,115,481 |
| 2012-03-14 | 2012-03-12 | 3.783 | 880,355 | +6,741 | 0.04% | 3,329,999 |
| 2012-03-13 | 2012-03-09 | 3.984 | 873,614 | +173,692 | 0.04% | 3,480,741 |
| 2012-03-09 | 2012-03-07 | 3.682 | 699,922 | +153,071 | 0.03% | 2,576,900 |
| 2012-03-08 | 2012-03-06 | 3.808 | 546,851 | +27,759 | 0.02% | 2,082,289 |
| 2012-03-07 | 2012-03-05 | 3.959 | 519,092 | +55,518 | 0.02% | 2,055,128 |
| 2012-03-05 | 2012-03-01 | 4.035 | 463,574 | -7,932 | 0.02% | 1,870,398 |
| 2012-03-01 | 2012-02-28 | 3.732 | 471,506 | -27,759 | 0.02% | 1,759,721 |
| 2012-02-29 | 2012-02-27 | 3.631 | 499,265 | +114,209 | 0.02% | 1,812,962 |
| 2012-02-28 | 2012-02-24 | 3.606 | 385,056 | +39,655 | 0.02% | 1,388,529 |
| 2012-02-27 | 2012-02-23 | 3.783 | 345,401 | +7,931 | 0.02% | 1,306,501 |
| 2012-02-24 | 2012-02-22 | 3.883 | 337,470 | -54,724 | 0.02% | 1,310,542 |
| 2012-02-23 | 2012-02-21 | 3.682 | 392,194 | +7,931 | 0.02% | 1,443,939 |
| 2012-02-22 | 2012-02-20 | 3.606 | 384,263 | +43,621 | 0.02% | 1,385,669 |
| 2012-02-21 | 2012-02-17 | 3.732 | 340,642 | +11,897 | 0.02% | 1,271,320 |
| 2012-02-15 | 2012-02-13 | 3.656 | 328,745 | -11,897 | 0.01% | 1,202,049 |
| 2012-02-13 | 2012-02-09 | 3.808 | 340,642 | -78,915 | 0.02% | 1,297,090 |
| 2012-02-10 | 2012-02-08 | 3.581 | 419,557 | -30,535 | 0.02% | 1,502,361 |
| 2012-02-09 | 2012-02-07 | 3.203 | 450,092 | +8,328 | 0.02% | 1,441,451 |
| 2012-02-08 | 2012-02-06 | 3.203 | 441,764 | -11,897 | 0.02% | 1,414,780 |
| 2012-02-07 | 2012-02-03 | 3.253 | 453,661 | -27,759 | 0.02% | 1,475,761 |
| 2012-02-06 | 2012-02-02 | 3.228 | 481,420 | -55,914 | 0.02% | 1,553,922 |
| 2012-02-03 | 2012-02-01 | 3.152 | 537,334 | +38,863 | 0.02% | 1,693,750 |
| 2012-02-02 | 2012-01-31 | 3.253 | 498,471 | +43,621 | 0.02% | 1,621,529 |
| 2012-02-01 | 2012-01-30 | 3.177 | 454,850 | +24,983 | 0.02% | 1,445,219 |
| 2012-01-30 | 2012-01-26 | 3.530 | 429,867 | -7,931 | 0.02% | 1,517,599 |
| 2012-01-16 | 2012-01-12 | 3.480 | 437,798 | +79,311 | 0.02% | 1,523,519 |
| 2012-01-13 | 2012-01-11 | 3.505 | 358,487 | +4,362 | 0.02% | 1,256,560 |
| 2012-01-10 | 2012-01-06 | 3.203 | 354,125 | +7,931 | 0.02% | 1,134,110 |
| 2012-01-03 | 2011-12-29 | 3.278 | 346,194 | -1,983 | 0.02% | 1,134,901 |
| 2011-12-14 | 2011-12-12 | 3.253 | 348,177 | -26,965 | 0.02% | 1,132,621 |
| 2011-12-09 | 2011-12-07 | 3.303 | 375,142 | +9,914 | 0.02% | 1,239,259 |
| 2011-12-06 | 2011-12-02 | 3.430 | 365,228 | +2,775 | 0.02% | 1,252,558 |
| 2011-12-01 | 2011-11-29 | 3.354 | 362,453 | +27,759 | 0.02% | 1,215,621 |
| 2011-11-30 | 2011-11-28 | 3.203 | 334,694 | -27,759 | 0.01% | 1,071,881 |
| 2011-11-29 | 2011-11-25 | 3.177 | 362,453 | -38,069 | 0.02% | 1,151,641 |
| 2011-11-28 | 2011-11-24 | 3.152 | 400,522 | +20,621 | 0.02% | 1,262,500 |
| 2011-11-25 | 2011-11-23 | 3.127 | 379,901 | +6,345 | 0.02% | 1,187,920 |
| 2011-11-23 | 2011-11-21 | 3.152 | 373,556 | +21,017 | 0.02% | 1,177,499 |
| 2011-11-16 | 2011-11-14 | 3.354 | 352,539 | +55,122 | 0.02% | 1,182,371 |
| 2011-11-15 | 2011-11-11 | 3.379 | 297,417 | +59,483 | 0.01% | 1,004,999 |
| 2011-11-14 | 2011-11-10 | 3.329 | 237,934 | +53,139 | 0.01% | 792,000 |
| 2011-11-11 | 2011-11-09 | 3.732 | 184,795 | -74,553 | 0.01% | 689,679 |
| 2011-11-10 | 2011-11-08 | 3.480 | 259,348 | +10,707 | 0.01% | 902,520 |
| 2011-11-08 | 2011-11-04 | 3.505 | 248,641 | +38,466 | 0.01% | 871,530 |
| 2011-11-07 | 2011-11-03 | 3.430 | 210,175 | +39,656 | 0.01% | 720,800 |
| 2011-11-04 | 2011-11-02 | 3.530 | 170,519 | +5,552 | 0.01% | 601,999 |
| 2011-10-31 | 2011-10-27 | 3.858 | 164,967 | +26,965 | 0.01% | 636,478 |
| 2011-10-28 | 2011-10-26 | 3.530 | 138,002 | +9,914 | 0.01% | 487,201 |
| 2011-10-26 | 2011-10-24 | 3.430 | 128,088 | +50,759 | 0.01% | 439,281 |
| 2011-10-25 | 2011-10-21 | 3.278 | 77,329 | +26,966 | 0.00% | 253,502 |
| 2011-10-13 | 2011-10-11 | 3.934 | 50,363 | -3,965 | 0.00% | 198,121 |
| 2011-10-12 | 2011-10-10 | 3.707 | 54,328 | -7,931 | 0.00% | 201,389 |
| 2011-10-07 | 2011-10-04 | 3.127 | 62,259 | +11,896 | 0.00% | 194,679 |
| 2011-09-23 | 2011-09-21 | 3.883 | 50,363 | +793 | 0.00% | 195,581 |
| 2011-09-21 | 2011-09-19 | 3.707 | 49,570 | +2,380 | 0.00% | 183,752 |
| 2011-09-06 | 2011-09-02 | 4.630 | 47,190 | +924 | 0.00% | 218,480 |
| 2011-07-25 | 2011-07-21 | 4.527 | 46,266 | +389 | 0.00% | 209,442 |
| 2011-07-15 | 2011-07-13 | 4.733 | 45,877 | -349,907 | 0.00% | 217,121 |
| 2011-07-14 | 2011-07-12 | 4.758 | 395,784 | -255,043 | 0.02% | 1,883,300 |
| 2011-07-13 | 2011-07-11 | 4.501 | 650,827 | +584,345 | 0.03% | 2,929,498 |
| 2011-07-12 | 2011-07-08 | 5.350 | 66,482 | +13,607 | 0.00% | 355,678 |
| 2011-07-11 | 2011-07-07 | 5.659 | 52,875 | +3,110 | 0.00% | 299,201 |
| 2011-06-22 | 2011-06-20 | 5.993 | 49,765 | -14,385 | 0.00% | 298,243 |
| 2011-06-21 | 2011-06-17 | 6.122 | 64,150 | +14,385 | 0.00% | 392,702 |
| 2011-05-25 | 2011-05-23 | 6.456 | 49,765 | -4,276 | 0.00% | 321,283 |
| 2011-05-13 | 2011-05-11 | 7.022 | 54,041 | -6,610 | 0.00% | 379,468 |
| 2011-05-09 | 2011-05-05 | 6.739 | 60,651 | -3,887 | 0.00% | 408,723 |
| 2011-05-04 | 2011-04-29 | 7.282 | 64,538 | +157 | 0.00% | 469,974 |
| 2011-04-29 | 2011-04-27 | 6.987 | 64,381 | -3,721 | 0.00% | 449,801 |
| 2011-04-27 | 2011-04-21 | 6.852 | 68,102 | +6,326 | 0.00% | 466,648 |
| 2011-04-21 | 2011-04-19 | 6.718 | 61,776 | -372 | 0.00% | 415,001 |
| 2011-04-19 | 2011-04-15 | 6.906 | 62,148 | -744 | 0.00% | 429,190 |
| 2011-04-14 | 2011-04-12 | 7.013 | 62,892 | +3,721 | 0.00% | 441,088 |
| 2011-04-11 | 2011-04-07 | 6.745 | 59,171 | +744 | 0.00% | 399,091 |
| 2011-04-08 | 2011-04-06 | 6.691 | 58,427 | -5,582 | 0.00% | 390,933 |
| 2011-04-07 | 2011-04-04 | 6.422 | 64,009 | +9,304 | 0.00% | 411,081 |
| 2011-04-06 | 2011-04-01 | 6.422 | 54,705 | +372 | 0.00% | 351,329 |
| 2011-03-31 | 2011-03-29 | 6.503 | 54,333 | +6,326 | 0.00% | 353,320 |
| 2011-03-25 | 2011-03-23 | 6.745 | 48,007 | +42,053 | 0.00% | 323,793 |
| 2010-12-07 | 2010-12-03 | 9.512 | 5,954 | +5,954 | 0.00% | 56,637 |
| 2010-11-02 | 2010-10-29 | 11.662 | 0 | -4,094 | ||
| 2010-10-27 | 2010-10-25 | 12.119 | 4,094 | +4,094 | 0.00% | 49,615 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy