History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 -8,999,204
2019-06-11 2019-06-06 1.472 8,999,204 -176,178 0.23% 13,249,170
2019-06-03 2019-05-30 1.443 9,175,382 -235,353 0.23% 13,235,650
2019-05-14 2019-05-09 1.561 9,410,735 +176,178 0.24% 14,694,750
2019-04-17 2019-04-15 1.755 9,234,557 -368,494 0.23% 16,204,941
2019-04-10 2019-04-08 1.695 9,603,051 +368,494 0.24% 16,280,339
2019-02-19 2019-02-15 1.740 9,234,557 -39,001 0.23% 16,067,611
2019-02-18 2019-02-14 1.755 9,273,558 +39,001 0.23% 16,273,380
2018-12-21 2018-12-19 1.785 9,234,557 -672 0.23% 16,479,601
2018-08-31 2018-08-29 1.963 9,235,229 -67,244 0.23% 18,128,880
2018-08-30 2018-08-28 1.948 9,302,473 -67,916 0.24% 18,122,541
2018-08-29 2018-08-27 2.050 9,370,389 -134,487 0.24% 19,209,012
2018-08-28 2018-08-24 2.065 9,504,876 +386,438 0.24% 19,632,318
2018-08-27 2018-08-23 2.050 9,118,438 -36,703 0.24% 18,692,520
2018-08-24 2018-08-22 2.050 9,155,141 -139,729 0.24% 18,767,760
2018-08-17 2018-08-15 1.879 9,294,870 +1,288 0.25% 17,466,350
2018-08-10 2018-08-08 1.895 9,293,582 +128,782 0.25% 17,608,260
2018-08-08 2018-08-06 1.895 9,164,800 +193,174 0.24% 17,364,261
2018-08-07 2018-08-03 1.941 8,971,626 +193,174 0.24% 17,416,250
2018-08-06 2018-08-02 1.988 8,778,452 +128,782 0.23% 17,450,239
2018-07-24 2018-07-20 2.065 8,649,670 +128,782 0.23% 17,865,890
2018-07-19 2018-07-17 2.050 8,520,888 +64,392 0.22% 17,467,561
2018-07-10 2018-07-06 2.065 8,456,496 +64,391 0.22% 17,466,889
2018-07-06 2018-07-04 2.081 8,392,105 +408,884 0.22% 17,464,220
2018-07-03 2018-06-28 2.190 7,983,221 -257,565 0.21% 17,481,180
2018-06-26 2018-06-22 2.205 8,240,786 +58,596 0.22% 18,173,160
2018-06-25 2018-06-21 2.221 8,182,190 -9,659 0.22% 18,171,010
2018-06-21 2018-06-19 2.252 8,191,849 +321,956 0.22% 18,446,901
2018-06-15 2018-06-13 2.423 7,869,893 -193,173 0.21% 19,066,321
2018-06-11 2018-06-07 2.361 8,063,066 -289,761 0.21% 19,033,440
2018-06-05 2018-06-01 2.314 8,352,827 +160,978 0.22% 19,328,281
2018-06-04 2018-05-31 2.314 8,191,849 -7,083 0.22% 18,955,781
2018-06-01 2018-05-30 2.236 8,198,932 -128,782 0.22% 18,335,521
2018-05-31 2018-05-29 2.283 8,327,714 -32,196 0.22% 19,011,510
2018-05-30 2018-05-28 2.252 8,359,910 -122,343 0.22% 18,825,351
2018-05-25 2018-05-23 2.190 8,482,253 -25,756 0.22% 18,573,930
2018-05-24 2018-05-21 2.252 8,508,009 -193,174 0.22% 19,158,849
2018-05-23 2018-05-18 2.205 8,701,183 -56,664 0.23% 19,188,460
2018-05-18 2018-05-16 2.159 8,757,847 -38,635 0.23% 18,905,390
2018-05-14 2018-05-10 2.212 8,796,482 +336,561 0.23% 19,460,132
2018-05-10 2018-05-08 2.228 8,459,921 +55,735 0.23% 18,852,180
2018-05-02 2018-04-27 2.293 8,404,186 +123,855 0.23% 19,270,820
2018-04-30 2018-04-26 2.293 8,280,331 +54,496 0.23% 18,986,820
2018-04-23 2018-04-19 2.261 8,225,835 -174,635 0.23% 18,596,201
2018-04-20 2018-04-18 2.277 8,400,470 -11,147 0.24% 19,126,649
2018-04-19 2018-04-17 2.325 8,411,617 -123,855 0.24% 19,559,519
2018-04-13 2018-04-11 2.309 8,535,472 +247,710 0.24% 19,709,689
2018-04-11 2018-04-09 2.196 8,287,762 -61,928 0.24% 18,200,879
2018-04-09 2018-04-04 2.180 8,349,690 +61,928 0.24% 18,202,050
2018-04-06 2018-04-03 2.180 8,287,762 +123,855 0.24% 18,067,049
2018-04-04 2018-03-29 2.212 8,163,907 +123,855 0.23% 18,060,710
2018-04-03 2018-03-28 2.228 8,040,052 +123,855 0.23% 17,916,540
2018-03-27 2018-03-23 2.293 7,916,197 +203,742 0.23% 18,151,860
2018-03-26 2018-03-22 2.325 7,712,455 +211,172 0.22% 17,933,759
2018-03-23 2018-03-21 2.422 7,501,283 +340,602 0.21% 18,169,501
2018-03-22 2018-03-20 2.568 7,160,681 +185,783 0.20% 18,385,170
2018-03-21 2018-03-19 2.632 6,974,898 -588,931 0.20% 18,358,689
2018-03-20 2018-03-16 2.551 7,563,829 -61,928 0.22% 19,298,119
2018-03-13 2018-03-09 2.503 7,625,757 +49,542 0.22% 19,086,700
2018-03-08 2018-03-06 2.535 7,576,215 -123,855 0.22% 19,207,380
2018-03-07 2018-03-05 2.519 7,700,070 -61,927 0.22% 19,397,040
2018-03-02 2018-02-28 2.454 7,761,997 -620 0.22% 19,051,679
2018-02-23 2018-02-21 2.471 7,762,617 -111,469 0.22% 19,178,551
2018-02-22 2018-02-20 2.487 7,874,086 -123,855 0.22% 19,581,099
2018-02-21 2018-02-15 2.487 7,997,941 -247,711 0.23% 19,889,099
2018-02-13 2018-02-09 2.341 8,245,652 +475,604 0.23% 19,306,751
2018-02-12 2018-02-08 2.374 7,770,048 +81,744 0.22% 18,444,090
2018-02-08 2018-02-06 2.438 7,688,304 +371,566 0.22% 18,746,651
2018-02-07 2018-02-05 2.503 7,316,738 +61,927 0.21% 18,313,249
2018-02-06 2018-02-02 2.584 7,254,811 -49,542 0.21% 18,744,000
2018-02-02 2018-01-31 2.568 7,304,353 +61,928 0.21% 18,754,050
2018-02-01 2018-01-30 2.551 7,242,425 +12,385 0.21% 18,478,099
2018-01-30 2018-01-26 2.632 7,230,040 -1,238 0.21% 19,030,250
2018-01-26 2018-01-24 2.616 7,231,278 +61,927 0.21% 18,916,739
2018-01-25 2018-01-23 2.584 7,169,351 -1,139,467 0.20% 18,523,200
2018-01-24 2018-01-22 2.503 8,308,818 -24,771 0.24% 20,796,351
2018-01-23 2018-01-19 2.406 8,333,589 -111,469 0.24% 20,050,931
2018-01-22 2018-01-18 2.374 8,445,058 -18,578 0.24% 20,046,389
2018-01-18 2018-01-16 2.422 8,463,636 +619 0.24% 20,500,499
2018-01-12 2018-01-10 2.487 8,463,017 -222,939 0.24% 21,045,639
2018-01-11 2018-01-09 2.487 8,685,956 -371,566 0.25% 21,600,039
2018-01-08 2018-01-04 2.358 9,057,522 -439,685 0.26% 21,353,961
2018-01-05 2018-01-03 2.390 9,497,207 -123,855 0.27% 22,697,280
2018-01-03 2017-12-29 2.341 9,621,062 -30,964 0.27% 22,527,200
2018-01-02 2017-12-28 2.341 9,652,026 -520,191 0.27% 22,599,700
2017-12-28 2017-12-22 2.358 10,172,217 +1,114,695 0.29% 23,981,959
2017-12-21 2017-12-19 2.341 9,057,522 -74,313 0.26% 21,207,701
2017-11-24 2017-11-22 2.277 9,131,835 -371,565 0.26% 20,791,861
2017-11-23 2017-11-21 2.245 9,503,400 -30,964 0.27% 21,330,940
2017-11-17 2017-11-15 2.245 9,534,364 +30,964 0.27% 21,400,441
2017-11-16 2017-11-14 2.261 9,503,400 +12,386 0.27% 21,484,400
2017-11-14 2017-11-10 2.261 9,491,014 +30,963 0.27% 21,456,399
2017-11-13 2017-11-09 2.293 9,460,051 -495,420 0.27% 21,691,921
2017-11-10 2017-11-08 2.309 9,955,471 -1,610,116 0.28% 22,988,680
2017-11-09 2017-11-07 2.341 11,565,587 -810,012 0.33% 27,080,200
2017-11-08 2017-11-06 2.374 12,375,599 -928,913 0.35% 29,376,480
2017-11-07 2017-11-03 2.390 13,304,512 -439,686 0.38% 31,796,320
2017-11-03 2017-11-01 2.374 13,744,198 -495,420 0.39% 32,625,181
2017-11-02 2017-10-31 2.341 14,239,618 -588,311 0.41% 33,341,300
2017-11-01 2017-10-30 2.309 14,827,929 -948,730 0.42% 34,239,919
2017-10-24 2017-10-20 2.293 15,776,659 +9,289 0.46% 36,175,919
2017-10-23 2017-10-19 2.261 15,767,370 -30,964 0.46% 35,645,400
2017-10-13 2017-10-11 2.390 15,798,334 +49,542 0.46% 37,756,280
2017-10-12 2017-10-10 2.406 15,748,792 -1,176,623 0.46% 37,892,190
2017-10-10 2017-10-06 2.261 16,925,415 -123,855 0.49% 38,263,400
2017-10-03 2017-09-28 2.148 17,049,270 +52,638 0.50% 36,616,230
2017-09-27 2017-09-25 2.196 16,996,632 -247,710 0.50% 37,326,560
2017-09-14 2017-09-12 2.277 17,244,342 -247,710 0.50% 39,262,860
2017-09-13 2017-09-11 2.245 17,492,052 -61,928 0.51% 39,261,940
2017-09-12 2017-09-08 2.261 17,553,980 -123,855 0.51% 39,684,401
2017-09-08 2017-09-06 2.228 17,677,835 -247,710 0.52% 39,393,481
2017-08-31 2017-08-29 2.212 17,925,545 -322,642 0.52% 39,656,020
2017-08-30 2017-08-28 3.235 18,248,187 +148,626 0.53% 59,032,219
2017-08-29 2017-08-25 3.273 18,099,561 +2,921,226 0.53% 59,248,460
2017-08-28 2017-08-24 3.293 15,178,335 -248,757 0.53% 49,978,169
2017-08-25 2017-08-22 3.196 15,427,092 +4,154,606 0.54% 49,311,959
2017-08-24 2017-08-21 3.216 11,272,486 +4,155 0.39% 36,249,021
2017-08-22 2017-08-18 3.139 11,268,331 +509,458 0.39% 35,367,739
2017-08-21 2017-08-17 3.196 10,758,873 +57,646 0.37% 34,390,221
2017-08-18 2017-08-16 3.216 10,701,227 -934,787 0.37% 34,412,019
2017-08-11 2017-08-09 2.985 11,636,014 +181,764 0.40% 34,729,300
2017-08-10 2017-08-08 3.004 11,454,250 -77,899 0.40% 34,407,360
2017-08-09 2017-08-07 2.869 11,532,149 -155,797 0.40% 33,086,941
2017-08-08 2017-08-04 2.715 11,687,946 +259,662 0.41% 31,733,459
2017-08-02 2017-07-31 2.792 11,428,284 -51,932 0.40% 31,908,701
2017-07-31 2017-07-27 2.773 11,480,216 -51,933 0.40% 31,832,640
2017-07-28 2017-07-26 2.734 11,532,149 -10,906 0.40% 31,532,521
2017-07-27 2017-07-25 2.715 11,543,055 -25,966 0.40% 31,340,071
2017-07-26 2017-07-24 2.734 11,569,021 -25,966 0.40% 31,633,340
2017-07-25 2017-07-21 2.677 11,594,987 -259,663 0.40% 31,034,530
2017-07-24 2017-07-20 2.696 11,854,650 -882,854 0.41% 31,957,800
2017-07-21 2017-07-19 2.657 12,737,504 +1,283,254 0.44% 33,847,260
2017-07-06 2017-07-04 2.619 11,454,250 +51,933 0.40% 29,996,160
2017-06-30 2017-06-28 2.638 11,402,317 +51,932 0.40% 30,079,719
2017-06-26 2017-06-22 2.696 11,350,385 -14,021 0.39% 30,598,401
2017-06-20 2017-06-16 2.773 11,364,406 -103,866 0.40% 31,511,519
2017-06-19 2017-06-15 2.696 11,468,272 +10,906 0.40% 30,916,201
2017-06-14 2017-06-12 2.696 11,457,366 -25,966 0.40% 30,886,801
2017-06-13 2017-06-09 2.715 11,483,332 +14,022 0.40% 31,177,920
2017-06-08 2017-06-06 2.600 11,469,310 -5,712,584 0.40% 29,814,749
2017-06-06 2017-06-02 2.580 17,181,894 +57,645 0.60% 44,333,900
2017-05-31 2017-05-26 2.677 17,124,249 +80,496 0.60% 45,833,860
2017-05-29 2017-05-25 2.638 17,043,753 +83,611 0.59% 44,962,029
2017-05-22 2017-05-18 2.657 16,960,142 +46,739 0.59% 45,068,040
2017-05-19 2017-05-17 2.677 16,913,403 +91,402 0.59% 45,269,521
2017-05-18 2017-05-16 2.754 16,822,001 +35,833 0.59% 46,320,559
2017-05-17 2017-05-15 2.811 16,786,168 +71,148 0.58% 47,191,580
2017-05-15 2017-05-11 3.042 16,715,020 +529,124 0.58% 50,854,408
2017-05-09 2017-05-05 2.983 16,185,896 +6,135,212 0.58% 48,279,001
2017-04-27 2017-04-25 3.082 10,050,684 -25,144 0.36% 30,978,300
2017-04-21 2017-04-19 2.943 10,075,828 -50,289 0.36% 29,653,279
2017-04-18 2017-04-12 2.943 10,126,117 +25,144 0.36% 29,801,281
2017-04-05 2017-03-31 2.963 10,100,973 -502 0.36% 29,928,141
2017-04-03 2017-03-30 2.983 10,101,475 +25,144 0.36% 30,130,499
2017-03-29 2017-03-27 3.003 10,076,331 +100,577 0.36% 30,255,870
2017-03-28 2017-03-24 3.042 9,975,754 -472,713 0.36% 30,350,610
2017-03-27 2017-03-23 3.062 10,448,467 -125,721 0.38% 31,996,580
2017-03-24 2017-03-22 3.102 10,574,188 -65,879 0.38% 32,802,119
2017-03-23 2017-03-21 3.162 10,640,067 -40,230 0.38% 33,641,221
2017-03-22 2017-03-20 3.202 10,680,297 -25,145 0.38% 34,193,179
2017-03-20 2017-03-16 3.082 10,705,442 +25,145 0.38% 32,996,401
2017-03-17 2017-03-15 3.102 10,680,297 +40,733 0.38% 33,131,279
2017-03-16 2017-03-14 3.122 10,639,564 -201,657 0.38% 33,216,491
2017-03-13 2017-03-09 3.062 10,841,221 -168,970 0.39% 33,199,320
2017-03-10 2017-03-08 3.102 11,010,191 -624,082 0.40% 34,154,641
2017-03-02 2017-02-28 2.923 11,634,273 +100,578 0.42% 34,008,451
2017-02-27 2017-02-23 2.963 11,533,695 +40,733 0.41% 34,173,149
2017-02-24 2017-02-22 2.983 11,492,962 -3,520 0.41% 34,281,001
2017-02-21 2017-02-17 2.963 11,496,482 +100,577 0.41% 34,062,891
2017-02-20 2017-02-16 3.003 11,395,905 +40,231 0.41% 34,218,111
2017-02-16 2017-02-14 3.023 11,355,674 +124,213 0.41% 34,323,121
2017-02-15 2017-02-13 3.042 11,231,461 -184,559 0.40% 34,171,021
2017-02-14 2017-02-10 2.883 11,416,020 -100,577 0.41% 32,916,450
2017-02-13 2017-02-09 2.844 11,516,597 +100,577 0.41% 32,748,429
2016-12-30 2016-12-28 2.764 11,416,020 +28,162 0.41% 31,554,390
2016-12-29 2016-12-23 2.784 11,387,858 +132,259 0.41% 31,702,999
2016-12-28 2016-12-22 2.784 11,255,599 +333,413 0.40% 31,334,799
2016-12-23 2016-12-21 2.844 10,922,186 +18,104 0.39% 31,058,171
2016-12-22 2016-12-20 2.844 10,904,082 +61,855 0.39% 31,006,691
2016-12-21 2016-12-19 2.844 10,842,227 +38,722 0.39% 30,830,801
2016-12-09 2016-12-07 3.023 10,803,505 -10,057 0.39% 32,654,161
2016-12-02 2016-11-30 3.082 10,813,562 -6,135,212 0.39% 33,329,649
2016-11-17 2016-11-15 2.903 16,948,774 +100,577 0.61% 49,206,380
2016-11-16 2016-11-14 2.943 16,848,197 +243,397 0.61% 49,584,440
2016-11-11 2016-11-09 3.003 16,604,800 +158,912 0.60% 49,858,690
2016-11-04 2016-11-02 3.023 16,445,888 +50,289 0.59% 49,708,560
2016-11-02 2016-10-31 3.003 16,395,599 +48,277 0.59% 49,230,529
2016-10-27 2016-10-25 3.122 16,347,322 +150,866 0.59% 51,035,989
2016-10-25 2016-10-20 3.082 16,196,456 +150,866 0.58% 49,920,849
2016-10-13 2016-10-11 3.162 16,045,590 -48,278 0.58% 50,732,129
2016-10-12 2016-10-07 3.162 16,093,868 -50,288 0.58% 50,884,771
2016-10-11 2016-10-06 3.162 16,144,156 -50,289 0.58% 51,043,769
2016-10-06 2016-10-04 3.102 16,194,445 -100,577 0.58% 50,236,681
2016-10-04 2016-09-30 3.042 16,295,022 +100,577 0.59% 49,576,590
2016-09-30 2016-09-28 2.983 16,194,445 +486,794 0.58% 48,304,501
2016-09-29 2016-09-27 3.082 15,707,651 +95,548 0.56% 48,414,250
2016-09-21 2016-09-19 3.042 15,612,103 +5,029 0.56% 47,498,851
2016-09-12 2016-09-08 3.102 15,607,074 +74,930 0.56% 48,414,601
2016-09-05 2016-09-01 3.082 15,532,144 +38,220 0.56% 47,873,301
2016-09-02 2016-08-31 3.102 15,493,924 +162,935 0.56% 48,063,599
2016-09-01 2016-08-30 3.102 15,330,989 +548,146 0.55% 47,558,160
2016-08-31 2016-08-29 3.327 14,782,843 +155,895 0.53% 49,178,485
2016-08-30 2016-08-26 3.368 14,626,948 +647,304 0.53% 49,264,335
2016-08-26 2016-08-24 3.409 13,979,644 +4,356 0.52% 47,661,901
2016-08-25 2016-08-23 3.389 13,975,288 +11,131 0.52% 47,358,280
2016-08-24 2016-08-22 3.409 13,964,157 +2,646,289 0.52% 47,609,100
2016-08-22 2016-08-18 3.471 11,317,868 -19,359 0.42% 39,288,478
2016-08-19 2016-08-17 3.513 11,337,227 +290,376 0.42% 39,824,201
2016-08-18 2016-08-16 3.492 11,046,851 +21,778 0.41% 38,575,939
2016-08-17 2016-08-15 3.492 11,025,073 +967,918 0.41% 38,499,889
2016-08-15 2016-08-11 3.389 10,057,155 +527,032 0.38% 34,080,840
2016-08-12 2016-08-10 3.285 9,530,123 +749,168 0.36% 31,310,279
2016-08-11 2016-08-09 3.265 8,780,955 +169,386 0.33% 28,667,521
2016-08-10 2016-08-08 3.306 8,611,569 +96,792 0.32% 28,470,400
2016-08-08 2016-08-04 3.203 8,514,777 +96,792 0.32% 27,270,700
2016-08-05 2016-08-03 3.161 8,417,985 +96,792 0.31% 26,612,819
2016-08-04 2016-08-01 3.244 8,321,193 +183,904 0.31% 26,994,579
2016-08-03 2016-07-29 3.161 8,137,289 +43,556 0.30% 25,725,420
2016-08-01 2016-07-28 3.223 8,093,733 +149,060 0.30% 26,089,441
2016-07-29 2016-07-27 3.161 7,944,673 +141,316 0.30% 25,116,479
2016-07-28 2016-07-26 3.244 7,803,357 +145,188 0.29% 25,314,679
2016-07-26 2016-07-22 3.203 7,658,169 +217,781 0.29% 24,527,199
2016-07-25 2016-07-21 3.182 7,440,388 +96,792 0.28% 23,675,961
2016-07-22 2016-07-20 3.141 7,343,596 +72,594 0.27% 23,064,480
2016-07-21 2016-07-19 3.223 7,271,002 +725,939 0.27% 23,437,440
2016-07-20 2016-07-18 3.141 6,545,063 +96,791 0.24% 20,556,479
2016-07-19 2016-07-15 3.058 6,448,272 +217,782 0.24% 19,719,521
2016-07-18 2016-07-14 2.996 6,230,490 +44,040 0.23% 18,667,300
2016-07-15 2016-07-13 3.037 6,186,450 +160,675 0.23% 18,791,011
2016-07-14 2016-07-12 3.017 6,025,775 +45,976 0.22% 18,178,459
2016-07-13 2016-07-11 2.913 5,979,799 +48,396 0.22% 17,421,960
2016-07-12 2016-07-08 2.810 5,931,403 +290,375 0.22% 16,668,159
2016-07-11 2016-07-07 2.851 5,641,028 +290,376 0.21% 16,085,281
2016-07-08 2016-07-06 2.913 5,350,652 +72,594 0.20% 15,588,959
2016-06-29 2016-06-27 2.996 5,278,058 -59,527 0.20% 15,813,699
2016-06-28 2016-06-24 2.851 5,337,585 +204,714 0.20% 15,220,019
2016-06-27 2016-06-23 2.831 5,132,871 -18,390 0.19% 14,530,221
2016-06-24 2016-06-22 2.769 5,151,261 +24,198 0.19% 14,262,960
2016-06-23 2016-06-21 2.666 5,127,063 +90,984 0.19% 13,666,260
2016-06-21 2016-06-17 2.707 5,036,079 +145,188 0.19% 13,631,861
2016-06-20 2016-06-16 2.728 4,890,891 +48,396 0.18% 13,339,920
2016-06-17 2016-06-15 2.769 4,842,495 +87,596 0.18% 13,408,040
2016-06-16 2016-06-14 2.810 4,754,899 -2,386,402 0.18% 13,362,001
2016-06-15 2016-06-13 2.851 7,141,301 +217,782 0.27% 20,363,280
2016-06-14 2016-06-10 2.872 6,923,519 +392,006 0.26% 19,885,339
2016-06-13 2016-06-08 2.893 6,531,513 +2,155,554 0.24% 18,894,401
2016-06-10 2016-06-07 3.079 4,375,959 +546,874 0.16% 13,472,581
2016-06-08 2016-06-06 3.017 3,829,085 +3,054,266 0.14% 11,551,521
2016-05-30 2016-05-26 2.583 774,819 +48,396 0.03% 2,001,251
2016-05-27 2016-05-25 2.728 726,423 -24,198 0.03% 1,981,321
2016-05-20 2016-05-18 3.064 750,621 +31,812 0.03% 2,299,891
2016-05-17 2016-05-13 2.999 718,809 +92,690 0.03% 2,155,890
2016-05-10 2016-05-06 3.237 626,119 -92,690 0.02% 2,026,499
2016-05-06 2016-05-04 3.323 718,809 +185,379 0.03% 2,388,540
2016-04-29 2016-04-27 3.431 533,430 -13,903 0.02% 1,830,091
2016-04-18 2016-04-14 3.539 547,333 -46,345 0.02% 1,936,840
2016-04-15 2016-04-13 3.452 593,678 +46,345 0.02% 2,049,600
2016-04-14 2016-04-12 3.474 547,333 +13,903 0.02% 1,901,410
2016-04-13 2016-04-11 3.409 533,430 -92,689 0.02% 1,818,581
2016-04-12 2016-04-08 3.409 626,119 -139,035 0.02% 2,134,579
2016-04-05 2016-03-31 3.388 765,154 +185,380 0.03% 2,592,070
2016-03-30 2016-03-24 3.366 579,774 +46,344 0.02% 1,951,558
2016-03-29 2016-03-23 3.431 533,430 -228,943 0.02% 1,830,091
2016-03-24 2016-03-22 3.517 762,373 -92,690 0.03% 2,681,349
2016-03-23 2016-03-21 3.409 855,063 +4,634 0.03% 2,915,100
2016-03-21 2016-03-17 3.150 850,429 +91,763 0.03% 2,679,101
2016-03-08 2016-03-04 3.496 758,666 +92,690 0.03% 2,651,941
2016-03-07 2016-03-03 3.517 665,976 +41,710 0.03% 2,342,310
2016-02-26 2016-02-24 3.603 624,266 -463 0.02% 2,249,492
2016-02-19 2016-02-17 3.496 624,729 -23,172 0.02% 2,183,760
2016-02-03 2016-02-01 3.366 647,901 -37,076 0.03% 2,180,879
2016-01-26 2016-01-22 3.366 684,977 +37,076 0.03% 2,305,679
2016-01-19 2016-01-15 3.431 647,901 -69,518 0.03% 2,222,818
2016-01-15 2016-01-13 3.647 717,419 +58,395 0.03% 2,616,121
2016-01-11 2016-01-07 3.841 659,024 -105,203 0.03% 2,531,159
2015-12-21 2015-12-17 3.949 764,227 -14,367 0.03% 3,017,670
2015-12-04 2015-12-02 4.121 778,594 +92,690 0.03% 3,208,800
2015-12-01 2015-11-27 4.208 685,904 +12,513 0.03% 2,885,999
2015-11-25 2015-11-23 4.294 673,391 -8,342 0.03% 2,891,469
2015-11-24 2015-11-20 4.294 681,733 +107,056 0.03% 2,927,289
2015-10-26 2015-10-22 4.035 574,677 -1,853 0.02% 2,318,802
2015-09-21 2015-09-17 4.251 576,530 +69,517 0.02% 2,450,679
2015-09-16 2015-09-14 4.294 507,013 -1,299,047 0.02% 2,177,060
2015-09-15 2015-09-11 4.359 1,806,060 -11,586 0.07% 7,871,940
2015-09-08 2015-09-04 4.251 1,817,646 -254,897 0.07% 7,726,339
2015-09-07 2015-09-02 4.164 2,072,543 -463,449 0.08% 8,630,960
2015-09-04 2015-09-01 4.121 2,535,992 -111,228 0.10% 10,451,520
2015-09-02 2015-08-31 4.263 2,647,220 +139,035 0.10% 11,284,286
2015-09-01 2015-08-28 4.174 2,508,185 -394,947 0.10% 10,470,034
2015-08-31 2015-08-27 4.196 2,903,132 +678,243 0.12% 12,182,800
2015-08-27 2015-08-25 4.108 2,224,889 -344,555 0.09% 9,140,039
2015-08-24 2015-08-20 4.461 2,569,444 -4,527 0.10% 11,463,501
2015-08-21 2015-08-19 4.550 2,573,971 +230,910 0.10% 11,711,098
2015-08-20 2015-08-18 4.373 2,343,061 -215,064 0.09% 10,246,500
2015-08-10 2015-08-06 4.484 2,558,125 -9,055 0.10% 11,469,501
2015-08-04 2015-07-31 4.373 2,567,180 +9,055 0.10% 11,226,600
2015-07-30 2015-07-28 4.439 2,558,125 -181,106 0.10% 11,356,501
2015-07-29 2015-07-27 4.395 2,739,231 -321,463 0.11% 12,039,501
2015-07-27 2015-07-23 4.550 3,060,694 -42,108 0.12% 13,925,599
2015-07-24 2015-07-22 4.550 3,102,802 +679,149 0.12% 14,117,182
2015-07-23 2015-07-21 4.550 2,423,653 -138,999 0.10% 11,027,178
2015-07-22 2015-07-20 4.528 2,562,652 -418,808 0.10% 11,602,998
2015-07-21 2015-07-17 4.461 2,981,460 -803,659 0.12% 13,301,698
2015-07-20 2015-07-16 4.219 3,785,119 +724,425 0.15% 15,967,600
2015-07-13 2015-07-09 4.086 3,060,694 +83,761 0.12% 12,505,999
2015-07-10 2015-07-08 3.976 2,976,933 -3,622 0.12% 11,835,001
2015-07-09 2015-07-07 4.108 2,980,555 -1,193,942 0.12% 12,244,381
2015-07-08 2015-07-06 4.130 4,174,497 -29,430 0.17% 17,241,399
2015-07-07 2015-07-03 4.395 4,203,927 -20,374 0.17% 18,477,150
2015-07-03 2015-06-30 4.528 4,224,301 -135,830 0.17% 19,126,498
2015-07-02 2015-06-29 4.461 4,360,131 -1,358,296 0.17% 19,452,600
2015-06-30 2015-06-26 4.528 5,718,427 -575,012 0.23% 25,891,498
2015-06-29 2015-06-25 4.594 6,293,439 -181,107 0.25% 28,911,998
2015-06-26 2015-06-24 4.572 6,474,546 +31,694 0.26% 29,601,002
2015-06-23 2015-06-19 4.638 6,442,852 -161,637 0.26% 29,883,000
2015-06-22 2015-06-18 4.704 6,604,489 +158,468 0.26% 31,070,308
2015-06-19 2015-06-17 4.815 6,446,021 +17,657 0.26% 31,036,658
2015-06-18 2015-06-16 4.815 6,428,364 -203,744 0.26% 30,951,642
2015-06-16 2015-06-12 4.859 6,632,108 -135,830 0.26% 32,225,600
2015-06-15 2015-06-11 4.793 6,767,938 -174,314 0.27% 32,437,162
2015-06-12 2015-06-10 4.704 6,942,252 -135,830 0.28% 32,659,288
2015-06-11 2015-06-09 4.682 7,078,082 -13,583 0.28% 33,141,960
2015-06-10 2015-06-08 4.881 7,091,665 -549,204 0.28% 34,615,230
2015-06-09 2015-06-05 4.947 7,640,869 -362,213 0.30% 37,802,238
2015-06-05 2015-06-03 4.925 8,003,082 -1,358 0.32% 39,417,481
2015-06-04 2015-06-02 5.080 8,004,440 -534,263 0.32% 40,661,700
2015-06-03 2015-06-01 5.190 8,538,703 -679,601 0.34% 44,318,649
2015-06-02 2015-05-29 4.859 9,218,304 -12,225 0.37% 44,791,999
2015-06-01 2015-05-28 4.727 9,230,529 -400,697 0.37% 43,628,181
2015-05-29 2015-05-27 4.859 9,631,226 +2,775,452 0.38% 46,798,399
2015-05-28 2015-05-26 4.506 6,855,774 -1,592,376 0.27% 30,889,679
2015-05-27 2015-05-22 4.263 8,448,150 -547,846 0.34% 36,011,869
2015-05-26 2015-05-21 4.617 8,995,996 +1,358,296 0.36% 41,530,271
2015-05-22 2015-05-20 4.664 7,637,700 +512,313 0.30% 35,621,297
2015-05-21 2015-05-19 4.688 7,125,387 -844,790 0.30% 33,400,622
2015-05-20 2015-05-18 4.617 7,970,177 +15,206 0.34% 36,794,549
2015-05-19 2015-05-15 4.451 7,954,971 +229,361 0.34% 35,406,040
2015-05-18 2015-05-14 4.427 7,725,610 +106,866 0.33% 34,202,298
2015-05-14 2015-05-12 4.427 7,618,744 +329,468 0.33% 33,729,188
2015-05-13 2015-05-11 4.427 7,289,276 -35,059 0.31% 32,270,590
2015-05-07 2015-05-05 4.380 7,324,335 -14,361 0.31% 32,079,001
2015-05-06 2015-05-04 4.427 7,338,696 +855,350 0.31% 32,489,379
2015-05-05 2015-04-30 4.498 6,483,346 -34,636 0.28% 29,163,101
2015-05-04 2015-04-29 4.522 6,517,982 +35,481 0.28% 29,473,209
2015-04-30 2015-04-28 4.569 6,482,501 +8,448 0.28% 29,619,710
2015-04-29 2015-04-27 4.617 6,474,053 -2,534 0.28% 29,887,650
2015-04-27 2015-04-23 4.688 6,476,587 +122,917 0.28% 30,359,338
2015-04-24 2015-04-22 4.664 6,353,670 -513,633 0.27% 29,632,738
2015-04-23 2015-04-21 4.569 6,867,303 +171,070 0.29% 31,377,940
2015-04-22 2015-04-20 4.332 6,696,233 -449,429 0.29% 29,010,990
2015-04-21 2015-04-17 4.474 7,145,662 +827,895 0.31% 31,973,132
2015-04-20 2015-04-16 4.096 6,317,767 -441,825 0.27% 25,875,611
2015-04-17 2015-04-15 3.788 6,759,592 +35,481 0.29% 25,604,799
2015-04-16 2015-04-14 3.812 6,724,111 -453,653 0.29% 25,629,590
2015-04-15 2015-04-13 3.954 7,177,764 +2,957 0.31% 28,378,311
2015-04-14 2015-04-10 3.646 7,174,807 -12,249 0.31% 26,158,440
2015-04-13 2015-04-09 3.575 7,187,056 +12,672 0.31% 25,692,649
2015-04-10 2015-04-08 3.433 7,174,384 +422,395 0.31% 24,628,248
2015-04-09 2015-04-02 3.338 6,751,989 -366,217 0.29% 22,538,849
2015-04-08 2015-04-01 3.291 7,118,206 +16,473 0.30% 23,424,280
2015-04-02 2015-03-31 3.314 7,101,733 +4,224 0.30% 23,538,202
2015-04-01 2015-03-30 3.314 7,097,509 +7,604 0.30% 23,524,201
2015-03-30 2015-03-26 3.291 7,089,905 -131,788 0.30% 23,331,149
2015-03-27 2015-03-25 3.456 7,221,693 -1,262,117 0.31% 24,961,621
2015-03-24 2015-03-20 3.409 8,483,810 -211,198 0.36% 28,922,400
2015-03-23 2015-03-19 3.362 8,695,008 -211,197 0.37% 29,230,701
2015-03-11 2015-03-09 3.078 8,906,205 -416,482 0.38% 27,410,499
2015-03-09 2015-03-05 3.101 9,322,687 -185,854 0.40% 28,913,010
2015-02-27 2015-02-25 3.125 9,508,541 -84,479 0.41% 29,714,520
2015-02-23 2015-02-16 3.101 9,593,020 +84,479 0.41% 29,751,410
2015-01-26 2015-01-22 3.054 9,508,541 -42,240 0.41% 29,039,190
2014-12-30 2014-12-24 3.291 9,550,781 -1,689 0.41% 31,429,291
2014-12-23 2014-12-19 3.338 9,552,470 -296,944 0.41% 31,887,150
2014-12-19 2014-12-17 3.362 9,849,414 +4,224 0.42% 33,111,560
2014-12-18 2014-12-16 3.433 9,845,190 -637,817 0.42% 33,796,600
2014-12-11 2014-12-09 3.362 10,483,007 -25,344 0.45% 35,241,560
2014-12-09 2014-12-05 3.385 10,508,351 +47,731 0.45% 35,575,541
2014-12-01 2014-11-27 3.504 10,460,620 -1,267 0.45% 36,652,200
2014-11-13 2014-11-11 3.528 10,461,887 -83,635 0.45% 36,904,319
2014-11-06 2014-11-04 3.504 10,545,522 -16,895 0.45% 36,949,682
2014-11-04 2014-10-31 3.362 10,562,417 -8,448 0.45% 35,508,519
2014-11-03 2014-10-30 3.338 10,570,865 -8,448 0.45% 35,286,659
2014-10-31 2014-10-29 3.291 10,579,313 -10,138 0.45% 34,813,939
2014-10-30 2014-10-28 3.243 10,589,451 -12,672 0.45% 34,345,901
2014-10-29 2014-10-27 3.196 10,602,123 -12,671 0.45% 33,885,002
2014-10-24 2014-10-22 3.267 10,614,794 +31,257 0.45% 34,679,399
2014-10-23 2014-10-21 3.243 10,583,537 -25,766 0.45% 34,326,720
2014-10-22 2014-10-20 3.243 10,609,303 +12,672 0.45% 34,410,289
2014-10-20 2014-10-16 3.220 10,596,631 -1,690 0.45% 34,118,319
2014-10-14 2014-10-10 3.291 10,598,321 -8,448 0.45% 34,876,490
2014-10-13 2014-10-09 3.314 10,606,769 -1,689 0.45% 35,155,400
2014-10-10 2014-10-08 3.338 10,608,458 -857,463 0.45% 35,412,149
2014-10-09 2014-10-07 3.338 11,465,921 +202,750 0.49% 38,274,450
2014-10-07 2014-10-03 3.409 11,263,171 +29,567 0.48% 38,397,599
2014-10-06 2014-09-30 3.456 11,233,604 -42,239 0.48% 38,828,702
2014-10-03 2014-09-29 3.480 11,275,843 -865,488 0.48% 39,241,650
2014-09-30 2014-09-26 3.575 12,141,331 -143,614 0.52% 43,403,440
2014-09-29 2014-09-25 3.575 12,284,945 +84,479 0.53% 43,916,838
2014-09-26 2014-09-24 3.599 12,200,466 -92,083 0.52% 43,903,679
2014-09-25 2014-09-23 3.528 12,292,549 +523,771 0.53% 43,361,981
2014-09-24 2014-09-22 3.575 11,768,778 +979,957 0.50% 42,071,619
2014-09-23 2014-09-19 4.096 10,788,821 -348,899 0.46% 44,187,659
2014-09-22 2014-09-18 4.025 11,137,720 -84,479 0.48% 44,825,601
2014-09-19 2014-09-17 4.072 11,222,199 -332,425 0.48% 45,696,961
2014-09-18 2014-09-16 4.025 11,554,624 -202,750 0.49% 46,503,500
2014-09-17 2014-09-15 4.025 11,757,374 -10,982 0.50% 47,319,501
2014-09-16 2014-09-12 3.977 11,768,356 +101,375 0.50% 46,806,480
2014-09-15 2014-09-11 4.025 11,666,981 -19,853 0.50% 46,955,700
2014-09-12 2014-09-10 4.025 11,686,834 +1,055,566 0.50% 47,035,601
2014-09-11 2014-09-08 4.048 10,631,268 +59,980 0.45% 43,038,991
2014-09-10 2014-09-05 4.096 10,571,288 -342,140 0.45% 43,296,711
2014-09-08 2014-09-04 4.025 10,913,428 +363,260 0.47% 43,922,901
2014-09-05 2014-09-03 4.014 10,550,168 +105,599 0.45% 42,347,021
2014-09-04 2014-09-02 4.062 10,444,569 +74,193 0.45% 42,422,245
2014-09-03 2014-09-01 4.062 10,370,376 +63,619 0.45% 42,120,899
2014-09-02 2014-08-29 3.990 10,306,757 -8,789 0.44% 41,123,750
2014-09-01 2014-08-28 3.942 10,315,546 +16,741 0.45% 40,665,898
2014-08-28 2014-08-26 4.014 10,298,805 +192,533 0.44% 41,338,082
2014-08-26 2014-08-22 4.181 10,106,272 +10,464 0.44% 42,255,499
2014-08-25 2014-08-21 4.086 10,095,808 -1,131,756 0.44% 41,246,908
2014-08-22 2014-08-20 3.966 11,227,564 -671,351 0.48% 44,529,501
2014-08-21 2014-08-19 3.847 11,898,915 -102,545 0.51% 45,770,688
2014-08-19 2014-08-15 3.775 12,001,460 +12,557 0.52% 45,304,921
2014-08-18 2014-08-14 3.751 11,988,903 +89,988 0.52% 44,971,079
2014-08-15 2014-08-13 3.799 11,898,915 +66,967 0.51% 45,202,108
2014-08-12 2014-08-08 3.751 11,831,948 -81,198 0.51% 44,382,331
2014-08-11 2014-08-07 3.655 11,913,146 -387,576 0.51% 43,548,390
2014-08-05 2014-08-01 3.560 12,300,722 -25,113 0.53% 43,789,610
2014-08-01 2014-07-30 3.608 12,325,835 -37,669 0.53% 44,467,990
2014-07-31 2014-07-29 3.584 12,363,504 +184,161 0.53% 44,308,499
2014-07-30 2014-07-28 3.608 12,179,343 +104,637 0.53% 43,939,490
2014-07-29 2014-07-25 3.703 12,074,706 +41,855 0.52% 44,715,951
2014-07-25 2014-07-23 3.703 12,032,851 +874,766 0.52% 44,560,950
2014-07-24 2014-07-22 3.727 11,158,085 -42,273 0.48% 41,588,042
2014-07-22 2014-07-18 3.727 11,200,358 +228,527 0.48% 41,745,600
2014-07-21 2014-07-17 3.751 10,971,831 -1,841,194 0.47% 41,155,982
2014-07-15 2014-07-11 3.560 12,813,025 +16,742 0.55% 45,613,369
2014-07-11 2014-07-09 3.608 12,796,283 +167,419 0.55% 46,165,228
2014-07-09 2014-07-07 3.608 12,628,864 +8,371 0.54% 45,561,230
2014-07-08 2014-07-04 3.655 12,620,493 -33,484 0.54% 46,134,090
2014-07-07 2014-07-03 3.512 12,653,977 +12,557 0.55% 44,442,510
2014-07-04 2014-07-02 3.488 12,641,420 +16,741 0.55% 44,096,378
2014-07-03 2014-06-30 3.488 12,624,679 -75,338 0.54% 44,037,982
2014-07-02 2014-06-27 3.488 12,700,017 -29,299 0.55% 44,300,779
2014-06-26 2014-06-24 3.440 12,729,316 -179,976 0.55% 43,794,721
2014-06-25 2014-06-23 3.440 12,909,292 -1,381,210 0.56% 44,413,922
2014-06-24 2014-06-20 3.488 14,290,502 +50,226 0.62% 49,848,781
2014-06-23 2014-06-19 3.440 14,240,276 -199,647 0.61% 48,993,121
2014-06-20 2014-06-18 3.393 14,439,923 -54,412 0.62% 48,989,999
2014-06-19 2014-06-17 3.417 14,494,335 +12,557 0.63% 49,520,901
2014-06-18 2014-06-16 3.464 14,481,778 -135,191 0.62% 50,169,999
2014-06-16 2014-06-12 3.440 14,616,969 -33,903 0.63% 50,289,119
2014-06-13 2014-06-11 3.393 14,650,872 +37,670 0.63% 49,705,680
2014-06-12 2014-06-10 3.440 14,613,202 +8,370 0.63% 50,276,158
2014-06-11 2014-06-09 3.393 14,604,832 +50,645 0.63% 49,549,482
2014-06-10 2014-06-06 3.297 14,554,187 -31,391 0.63% 47,986,739
2014-06-06 2014-06-04 3.273 14,585,578 -8,371 0.63% 47,741,759
2014-06-05 2014-06-03 3.273 14,593,949 -41,855 0.63% 47,769,159
2014-06-03 2014-05-29 3.225 14,635,804 +100,452 0.63% 47,206,800
2014-05-30 2014-05-28 3.273 14,535,352 +433,197 0.63% 47,577,358
2014-05-29 2014-05-27 3.249 14,102,155 -4,185 0.61% 45,822,481
2014-05-28 2014-05-26 3.297 14,106,340 +150,677 0.61% 46,510,139
2014-05-27 2014-05-23 3.297 13,955,663 +16,742 0.60% 46,013,341
2014-05-26 2014-05-22 3.297 13,938,921 +209,274 0.60% 45,958,140
2014-05-23 2014-05-21 3.297 13,729,647 +33,484 0.59% 45,268,141
2014-05-21 2014-05-19 3.249 13,696,163 +16,742 0.59% 44,503,281
2014-05-19 2014-05-15 3.367 13,679,421 +185,732 0.59% 46,054,678
2014-05-16 2014-05-14 3.367 13,493,689 +971,886 0.59% 45,429,371
2014-05-15 2014-05-13 3.367 12,521,803 +41,287 0.55% 42,157,311
2014-05-14 2014-05-12 3.294 12,480,516 +1,238 0.55% 41,111,439
2014-05-13 2014-05-09 3.294 12,479,278 -16,514 0.55% 41,107,361
2014-05-12 2014-05-08 3.270 12,495,792 -16,515 0.55% 40,859,099
2014-05-09 2014-05-07 3.342 12,512,307 +412,866 0.55% 41,822,280
2014-05-07 2014-05-02 3.391 12,099,441 +37,158 0.53% 41,028,399
2014-05-05 2014-04-30 3.318 12,062,283 -20,644 0.53% 40,025,919
2014-05-02 2014-04-29 3.512 12,082,927 +16,515 0.53% 42,435,701
2014-04-24 2014-04-22 3.633 12,066,412 +206,433 0.53% 43,839,000
2014-04-15 2014-04-11 3.512 11,859,979 +12,386 0.52% 41,652,699
2014-04-14 2014-04-10 3.633 11,847,593 +412,865 0.52% 43,043,999
2014-04-03 2014-04-01 3.803 11,434,728 +33,030 0.50% 43,482,722
2014-03-31 2014-03-27 3.875 11,401,698 -82,573 0.50% 44,185,599
2014-03-27 2014-03-25 3.827 11,484,271 +41,286 0.50% 43,949,278
2014-03-26 2014-03-24 3.972 11,442,985 -251,848 0.50% 45,454,241
2014-03-25 2014-03-21 4.045 11,694,833 -49,544 0.51% 47,304,420
2014-03-24 2014-03-20 4.093 11,744,377 -627,556 0.51% 48,073,741
2014-03-21 2014-03-19 3.803 12,371,933 -61,929 0.54% 47,046,622
2014-03-20 2014-03-18 3.609 12,433,862 +1,362,456 0.54% 44,872,838
2014-03-19 2014-03-17 3.585 11,071,406 -1,600,267 0.48% 39,687,681
2014-03-17 2014-03-13 3.560 12,671,673 +82,573 0.55% 45,117,240
2014-02-27 2014-02-25 3.657 12,589,100 +336,486 0.55% 46,042,920
2014-02-24 2014-02-20 3.682 12,252,614 +412,865 0.54% 45,109,039
2014-02-21 2014-02-19 3.875 11,839,749 -361,257 0.52% 45,883,201
2014-02-18 2014-02-14 3.803 12,201,006 -51,608 0.53% 46,396,639
2014-02-13 2014-02-11 3.633 12,252,614 +951,242 0.54% 44,515,499
2014-01-17 2014-01-15 3.560 11,301,372 +8,257 0.49% 40,238,310
2014-01-16 2014-01-14 3.633 11,293,115 -165,146 0.49% 41,029,501
2013-12-20 2013-12-18 3.100 11,458,261 -4,129 0.50% 35,523,840
2013-12-19 2013-12-17 3.028 11,462,390 -115,602 0.50% 34,703,751
2013-12-13 2013-12-11 2.955 11,577,992 -16,515 0.51% 34,212,460
2013-12-12 2013-12-10 2.907 11,594,507 +53,673 0.51% 33,699,601
2013-12-03 2013-11-29 3.028 11,540,834 -8,257 0.50% 34,941,250
2013-12-02 2013-11-28 3.003 11,549,091 -2,477,194 0.51% 34,686,519
2013-11-28 2013-11-26 3.003 14,026,285 -8,258 0.61% 42,126,519
2013-11-26 2013-11-22 3.052 14,034,543 -8,257 0.61% 42,831,181
2013-11-22 2013-11-20 3.003 14,042,800 -41,286 0.61% 42,176,120
2013-11-21 2013-11-19 3.003 14,084,086 +1,156,023 0.62% 42,300,119
2013-11-20 2013-11-18 2.979 12,928,063 +80,509 0.57% 38,514,991
2013-11-19 2013-11-15 2.955 12,847,554 +330,293 0.56% 37,963,961
2013-11-18 2013-11-14 2.955 12,517,261 -16,515 0.55% 36,987,959
2013-11-14 2013-11-12 2.907 12,533,776 +905,827 0.55% 36,429,600
2013-11-12 2013-11-08 2.882 11,627,949 +16,515 0.51% 33,515,161
2013-11-06 2013-11-04 2.931 11,611,434 -20,643 0.51% 34,030,040
2013-11-05 2013-11-01 2.955 11,632,077 +206,433 0.51% 34,372,279
2013-11-04 2013-10-31 2.931 11,425,644 -2,064,329 0.50% 33,485,539
2013-10-31 2013-10-29 2.931 13,489,973 -20,643 0.59% 39,535,541
2013-10-29 2013-10-25 2.955 13,510,616 +24,772 0.59% 39,923,280
2013-10-25 2013-10-23 3.052 13,485,844 -149,045 0.59% 41,156,640
2013-10-24 2013-10-22 3.052 13,634,889 +16,515 0.60% 41,611,501
2013-10-23 2013-10-21 3.125 13,618,374 +24,772 0.60% 42,550,650
2013-10-22 2013-10-18 3.100 13,593,602 -4,129 0.59% 42,144,000
2013-10-16 2013-10-11 3.028 13,597,731 +27,249 0.59% 41,168,751
2013-10-15 2013-10-10 3.052 13,570,482 -16,514 0.59% 41,414,941
2013-10-11 2013-10-09 3.052 13,586,996 -20,644 0.59% 41,465,339
2013-10-10 2013-10-08 3.149 13,607,640 -78,444 0.60% 42,846,702
2013-10-02 2013-09-27 2.907 13,686,084 +66,471 0.60% 39,778,800
2013-09-30 2013-09-26 2.882 13,619,613 +412,866 0.60% 39,255,721
2013-09-27 2013-09-25 2.834 13,206,747 +4,129 0.58% 37,425,960
2013-09-25 2013-09-23 2.882 13,202,618 -413 0.58% 38,053,819
2013-09-18 2013-09-16 2.882 13,203,031 -4,129 0.58% 38,055,010
2013-09-13 2013-09-11 3.100 13,207,160 +33,029 0.58% 40,945,921
2013-09-11 2013-09-09 3.052 13,174,131 +58,627 0.58% 40,205,341
2013-09-09 2013-09-05 3.052 13,115,504 +8,258 0.57% 40,026,421
2013-09-05 2013-09-03 3.161 13,107,246 +230,228 0.57% 41,425,852
2013-09-04 2013-09-02 3.087 12,877,018 +4,081 0.57% 39,751,739
2013-09-03 2013-08-30 3.087 12,872,937 +48,979 0.57% 39,739,141
2013-08-29 2013-08-27 3.014 12,823,958 +293,875 0.57% 38,645,371
2013-08-27 2013-08-23 3.136 12,530,083 +8,163 0.55% 39,294,720
2013-08-26 2013-08-22 3.185 12,521,920 +8,163 0.55% 39,882,701
2013-08-22 2013-08-20 3.283 12,513,757 -8,163 0.55% 41,083,061
2013-08-21 2013-08-19 3.381 12,521,920 +12,245 0.55% 42,337,021
2013-08-20 2013-08-16 3.406 12,509,675 +81,632 0.55% 42,602,110
2013-08-19 2013-08-15 3.479 12,428,043 -40,816 0.55% 43,237,580
2013-08-16 2013-08-13 3.479 12,468,859 -175,509 0.55% 43,379,580
2013-08-12 2013-08-08 3.430 12,644,368 -20,407 0.56% 43,370,602
2013-08-09 2013-08-07 3.479 12,664,775 +12,244 0.56% 44,061,178
2013-08-08 2013-08-06 3.602 12,652,531 +24,490 0.56% 45,568,531
2013-08-07 2013-08-05 3.553 12,628,041 -81,632 0.56% 44,861,549
2013-08-06 2013-08-02 3.430 12,709,673 -36,734 0.56% 43,594,600
2013-08-05 2013-08-01 3.455 12,746,407 -36,735 0.56% 44,032,889
2013-08-02 2013-07-31 3.381 12,783,142 -232,651 0.57% 43,220,221
2013-08-01 2013-07-30 3.381 13,015,793 +314,283 0.58% 44,006,822
2013-07-30 2013-07-26 3.430 12,701,510 -12,245 0.56% 43,566,601
2013-07-29 2013-07-25 3.504 12,713,755 -8,163 0.56% 44,543,071
2013-07-25 2013-07-23 3.504 12,721,918 -817,951 0.56% 44,571,671
2013-07-24 2013-07-22 3.381 13,539,869 +40,816 0.60% 45,778,740
2013-07-22 2013-07-18 3.455 13,499,053 -24,082 0.60% 46,632,930
2013-07-19 2013-07-17 3.283 13,523,135 +179,999 0.60% 44,396,882
2013-07-18 2013-07-16 3.234 13,343,136 +32,652 0.59% 43,152,119
2013-07-02 2013-06-27 3.063 13,310,484 -12,244 0.59% 40,763,751
2013-06-28 2013-06-26 3.112 13,322,728 -12,245 0.59% 41,454,069
2013-06-26 2013-06-24 2.989 13,334,973 +244,895 0.59% 39,858,620
2013-06-25 2013-06-21 3.136 13,090,078 +285,712 0.58% 41,050,882
2013-06-24 2013-06-20 3.234 12,804,366 +204,080 0.57% 41,409,720
2013-06-21 2013-06-19 3.357 12,600,286 -28,571 0.56% 42,293,269
2013-06-20 2013-06-18 3.381 12,628,857 +81,631 0.56% 42,698,578
2013-06-19 2013-06-17 3.332 12,547,226 -216,324 0.56% 41,807,761
2013-06-18 2013-06-14 3.332 12,763,550 +183,672 0.56% 42,528,560
2013-06-17 2013-06-13 3.430 12,579,878 +40,816 0.56% 43,149,399
2013-06-10 2013-06-06 3.455 12,539,062 +204,079 0.55% 43,316,609
2013-06-06 2013-06-04 3.602 12,334,983 -8,163 0.55% 44,424,871
2013-06-05 2013-06-03 3.577 12,343,146 -16,326 0.55% 44,151,860
2013-06-04 2013-05-31 3.602 12,359,472 +10,204 0.55% 44,513,069
2013-06-03 2013-05-30 3.626 12,349,268 +122,447 0.55% 44,778,879
2013-05-31 2013-05-29 3.675 12,226,821 -130,611 0.54% 44,934,002
2013-05-29 2013-05-27 3.675 12,357,432 +10,204 0.55% 45,414,002
2013-05-28 2013-05-24 3.504 12,347,228 +408,160 0.55% 43,258,932
2013-05-27 2013-05-23 3.357 11,939,068 +1,189,784 0.53% 40,073,869
2013-05-24 2013-05-22 3.455 10,749,284 +1,198,764 0.48% 37,133,761
2013-05-23 2013-05-21 3.406 9,550,520 -44,897 0.42% 32,524,610
2013-05-22 2013-05-20 3.455 9,595,417 +12,244 0.42% 33,147,689
2013-05-21 2013-05-16 3.510 9,583,173 +163,264 0.42% 33,633,886
2013-05-20 2013-05-15 3.238 9,419,909 +2,481,103 0.42% 30,499,827
2013-05-16 2013-05-14 3.114 6,938,806 +72,827 0.31% 21,609,000
2013-05-14 2013-05-10 3.164 6,865,979 +558,341 0.31% 21,721,600
2013-05-13 2013-05-09 3.188 6,307,638 -2,832,166 0.28% 20,111,101
2013-05-10 2013-05-08 3.213 9,139,804 +1,454,520 0.41% 29,367,001
2013-05-09 2013-05-07 3.164 7,685,284 +210,389 0.34% 24,313,600
2013-05-08 2013-05-06 3.139 7,474,895 -153,746 0.33% 23,463,251
2013-05-03 2013-04-30 3.287 7,628,641 -1,214 0.34% 25,077,151
2013-04-29 2013-04-25 3.164 7,629,855 -48,551 0.34% 24,138,241
2013-04-26 2013-04-24 3.188 7,678,406 +48,551 0.34% 24,481,620
2013-04-23 2013-04-19 3.015 7,629,855 -16,183 0.34% 23,006,761
2013-04-22 2013-04-18 2.991 7,646,038 +16,183 0.34% 22,866,579
2013-04-12 2013-04-10 3.090 7,629,855 -8,091 0.34% 23,572,501
2013-03-14 2013-03-12 2.595 7,637,946 -849,650 0.34% 19,821,899
2013-02-26 2013-02-22 2.669 8,487,596 +202,297 0.38% 22,656,239
2013-02-22 2013-02-20 2.768 8,285,299 +202,298 0.37% 22,935,361
2013-01-21 2013-01-17 3.213 8,083,001 -220,909 0.36% 25,971,400
2013-01-18 2013-01-16 2.842 8,303,910 -202,298 0.37% 23,602,600
2013-01-16 2013-01-14 2.916 8,506,208 -194,205 0.38% 24,808,321
2013-01-14 2013-01-10 2.916 8,700,413 -60,690 0.39% 25,374,719
2013-01-09 2013-01-07 2.916 8,761,103 +20,230 0.39% 25,551,721
2013-01-07 2013-01-03 2.842 8,740,873 -102,767 0.39% 24,844,601
2013-01-04 2013-01-02 2.818 8,843,640 +125,020 0.39% 24,918,120
2013-01-03 2012-12-31 2.546 8,718,620 +36,414 0.39% 22,195,470
2012-12-19 2012-12-17 2.323 8,682,206 -530,425 0.39% 20,171,459
2012-12-04 2012-11-30 2.101 9,212,631 +355,639 0.41% 19,354,501
2012-12-03 2012-11-29 2.101 8,856,992 +377,083 0.40% 18,607,351
2012-11-27 2012-11-23 2.299 8,479,909 +404,595 0.38% 19,491,870
2012-11-13 2012-11-09 2.546 8,075,314 -1,776,982 0.36% 20,557,770
2012-10-29 2012-10-25 2.472 9,852,296 -889,300 0.44% 24,351,001
2012-10-25 2012-10-22 2.472 10,741,596 -1,062,871 0.48% 26,549,001
2012-10-24 2012-10-19 2.397 11,804,467 -155,769 0.53% 28,300,720
2012-10-19 2012-10-17 2.175 11,960,236 -32,368 0.53% 26,013,680
2012-09-26 2012-09-24 2.101 11,992,604 +526,379 0.54% 25,194,851
2012-09-24 2012-09-20 2.051 11,466,225 -24,276 0.51% 23,522,199
2012-09-19 2012-09-17 2.027 11,490,501 -40,460 0.51% 23,288,000
2012-09-18 2012-09-14 1.928 11,530,961 +40,460 0.51% 22,230,001
2012-09-14 2012-09-12 2.002 11,490,501 +4,046 0.51% 23,004,000
2012-09-13 2012-09-11 1.953 11,486,455 -40,460 0.51% 22,428,100
2012-09-06 2012-09-04 1.916 11,526,915 +343,906 0.51% 22,091,320
2012-09-05 2012-09-03 1.916 11,183,009 +781,333 0.50% 21,432,225
2012-09-03 2012-08-30 1.916 10,401,676 -1,982 0.47% 19,934,801
2012-08-31 2012-08-29 1.942 10,403,658 -9,518 0.47% 20,200,949
2012-08-30 2012-08-28 1.916 10,413,176 +571,438 0.47% 19,956,841
2012-08-29 2012-08-27 1.866 9,841,738 +198,278 0.45% 18,365,320
2012-08-28 2012-08-24 1.942 9,643,460 +1,004,081 0.44% 18,724,861
2012-08-27 2012-08-23 2.043 8,639,379 +9,518 0.39% 17,646,661
2012-08-24 2012-08-22 1.790 8,629,861 +602,369 0.39% 15,451,019
2012-08-23 2012-08-21 1.790 8,027,492 +555,575 0.37% 14,372,530
2012-08-15 2012-08-13 1.563 7,471,917 +198,279 0.34% 11,682,041
2012-08-14 2012-08-10 1.614 7,273,638 +272,434 0.33% 11,738,880
2012-08-13 2012-08-09 1.740 7,001,204 -39,656 0.32% 12,181,950
2012-08-09 2012-08-07 1.765 7,040,860 +39,656 0.32% 12,428,501
2012-08-07 2012-08-03 1.614 7,001,204 +396,556 0.32% 11,299,200
2012-08-03 2012-08-01 1.563 6,604,648 +55,518 0.30% 10,326,101
2012-08-02 2012-07-31 1.538 6,549,130 +356,901 0.30% 10,074,150
2012-08-01 2012-07-30 1.563 6,192,229 +39,656 0.28% 9,681,300
2012-07-23 2012-07-19 1.740 6,152,573 +187,968 0.28% 10,705,350
2012-07-20 2012-07-18 1.715 5,964,605 +198,278 0.27% 10,227,879
2012-07-13 2012-07-11 1.841 5,766,327 -39,656 0.26% 10,614,930
2012-07-12 2012-07-10 1.715 5,805,983 +158,623 0.26% 9,955,880
2012-07-11 2012-07-09 1.690 5,647,360 +237,934 0.26% 9,541,469
2012-07-04 2012-06-29 1.765 5,409,426 +1,982 0.25% 9,548,699
2012-07-03 2012-06-28 1.841 5,407,444 -77,328 0.25% 9,954,281
2012-06-29 2012-06-27 1.891 5,484,772 +79,311 0.25% 10,373,250
2012-06-28 2012-06-26 1.866 5,405,461 +7,931 0.25% 10,086,940
2012-06-27 2012-06-25 1.841 5,397,530 -35,690 0.25% 9,936,030
2012-06-25 2012-06-21 1.891 5,433,220 +27,759 0.25% 10,275,750
2012-06-22 2012-06-20 2.017 5,405,461 +98,346 0.25% 10,904,800
2012-06-21 2012-06-19 2.017 5,307,115 +39,656 0.24% 10,706,400
2012-06-11 2012-06-07 2.270 5,267,459 -9,914 0.24% 11,954,699
2012-05-28 2012-05-24 2.446 5,277,373 +9,914 0.24% 12,908,760
2012-05-23 2012-05-21 2.547 5,267,459 -23,794 0.24% 13,415,829
2012-05-14 2012-05-10 2.496 5,291,253 +406,867 0.24% 13,209,571
2012-05-02 2012-04-27 2.673 4,884,386 -19,828 0.22% 13,056,021
2012-04-30 2012-04-26 2.572 4,904,214 +19,828 0.22% 12,614,341
2012-04-27 2012-04-25 2.623 4,884,386 -39,655 0.22% 12,809,681
2012-04-25 2012-04-23 2.446 4,924,041 -31,725 0.22% 12,044,489
2012-04-20 2012-04-18 2.572 4,955,766 +39,656 0.22% 12,746,940
2012-04-19 2012-04-17 2.446 4,916,110 +23,793 0.22% 12,025,089
2012-04-17 2012-04-13 2.749 4,892,317 +39,656 0.22% 13,447,330
2012-04-12 2012-04-10 3.026 4,852,661 -19,035 0.22% 14,684,399
2012-04-11 2012-04-05 3.152 4,871,696 +47,587 0.22% 15,356,250
2012-04-03 2012-03-30 3.228 4,824,109 -15,862 0.22% 15,571,200
2012-04-02 2012-03-29 3.076 4,839,971 +111,035 0.22% 14,890,099
2012-03-29 2012-03-27 3.051 4,728,936 +23,794 0.21% 14,429,251
2012-03-26 2012-03-22 3.127 4,705,142 +19,828 0.21% 14,712,599
2012-03-23 2012-03-21 3.152 4,685,314 +59,880 0.21% 14,768,749
2012-03-22 2012-03-20 3.354 4,625,434 -5,949 0.21% 15,513,119
2012-03-19 2012-03-15 3.480 4,631,383 +3,966 0.21% 16,117,021
2012-03-16 2012-03-14 3.581 4,627,417 +78,915 0.21% 16,569,979
2012-03-15 2012-03-13 3.757 4,548,502 +19,431 0.20% 17,090,298
2012-03-12 2012-03-08 3.909 4,529,071 -15,862 0.20% 17,702,549
2012-03-09 2012-03-07 3.682 4,544,933 +15,862 0.20% 16,733,058
2012-03-07 2012-03-05 3.959 4,529,071 +3,965 0.20% 17,930,969
2012-03-05 2012-03-01 4.035 4,525,106 -33,707 0.20% 18,257,602
2012-03-01 2012-02-28 3.732 4,558,813 -105,087 0.20% 17,014,080
2012-02-29 2012-02-27 3.631 4,663,900 -79,312 0.21% 16,935,839
2012-02-28 2012-02-24 3.606 4,743,212 +224,055 0.21% 17,104,231
2012-02-24 2012-02-22 3.883 4,519,157 -43,621 0.20% 17,549,839
2012-02-22 2012-02-20 3.606 4,562,778 +23,793 0.20% 16,453,578
2012-02-20 2012-02-16 3.707 4,538,985 -22,604 0.20% 16,825,620
2012-02-17 2012-02-15 3.606 4,561,589 -9,121 0.20% 16,449,291
2012-02-16 2012-02-14 3.530 4,570,710 +43,622 0.20% 16,136,401
2012-02-13 2012-02-09 3.808 4,527,088 -186,382 0.20% 17,238,159
2012-02-08 2012-02-06 3.203 4,713,470 +95,174 0.21% 15,095,220
2012-02-07 2012-02-03 3.253 4,618,296 +59,483 0.21% 15,023,339
2012-02-06 2012-02-02 3.228 4,558,813 +11,897 0.20% 14,714,880
2012-02-03 2012-02-01 3.152 4,546,916 +19,828 0.20% 14,332,499
2012-02-02 2012-01-31 3.253 4,527,088 -27,759 0.20% 14,726,639
2012-02-01 2012-01-30 3.177 4,554,847 -8,725 0.20% 14,472,359
2012-01-30 2012-01-26 3.530 4,563,572 +36,484 0.20% 16,111,202
2012-01-18 2012-01-16 3.404 4,527,088 -1,983 0.20% 15,411,599
2012-01-17 2012-01-13 3.480 4,529,071 -11,897 0.20% 15,760,979
2012-01-16 2012-01-12 3.480 4,540,968 +11,897 0.20% 15,802,381
2012-01-05 2012-01-03 3.329 4,529,071 +396 0.20% 15,075,719
2011-12-23 2011-12-21 3.354 4,528,675 +1,983 0.20% 15,188,601
2011-12-22 2011-12-20 3.203 4,526,692 -31,724 0.20% 14,497,051
2011-12-20 2011-12-16 3.303 4,558,416 +31,724 0.20% 15,058,449
2011-12-02 2011-11-30 3.379 4,526,692 -39,259 0.20% 15,296,101
2011-11-23 2011-11-21 3.152 4,565,951 -11,897 0.20% 14,392,500
2011-11-16 2011-11-14 3.354 4,577,848 +51,156 0.20% 15,353,521
2011-11-11 2011-11-09 3.732 4,526,692 -39,655 0.20% 16,894,201
2011-11-10 2011-11-08 3.480 4,566,347 +39,655 0.20% 15,890,698
2011-11-04 2011-11-02 3.530 4,526,692 +79,311 0.20% 15,981,001
2011-11-03 2011-11-01 3.581 4,447,381 +79,312 0.20% 15,925,302
2011-10-25 2011-10-21 3.278 4,368,069 -17,052 0.20% 14,319,499
2011-10-13 2011-10-11 3.934 4,385,121 -7,931 0.20% 17,250,479
2011-10-11 2011-10-07 3.631 4,393,052 -397 0.20% 15,952,319
2011-09-16 2011-09-14 4.110 4,393,449 +1,387,948 0.20% 18,058,771
2011-09-06 2011-09-02 4.630 3,005,501 +58,894 0.13% 13,914,866
2011-08-19 2011-08-17 4.553 2,946,607 -7,776 0.13% 13,414,828
2011-08-11 2011-08-09 3.858 2,954,383 +12,830 0.13% 11,398,500
2011-08-10 2011-08-08 3.910 2,941,553 -38,879 0.13% 11,500,319
2011-07-25 2011-07-21 4.527 2,980,432 -23,327 0.14% 13,492,161
2011-07-22 2011-07-20 4.373 3,003,759 -34,991 0.14% 13,134,201
2011-07-14 2011-07-12 4.758 3,038,750 -46,654 0.14% 14,459,602
2011-07-13 2011-07-11 4.501 3,085,404 +93,697 0.14% 13,888,001
2011-07-12 2011-07-08 5.350 2,991,707 +136,464 0.14% 16,005,603
2011-07-11 2011-07-07 5.659 2,855,243 -89,420 0.13% 16,156,802
2011-07-08 2011-07-06 6.070 2,944,663 +7,775 0.13% 17,874,637
2011-07-07 2011-07-05 6.302 2,936,888 -158,624 0.13% 18,507,302
2011-07-06 2011-07-04 6.405 3,095,512 -335,911 0.14% 19,825,378
2011-07-05 2011-06-30 6.353 3,431,423 +356,128 0.16% 21,800,219
2011-06-30 2011-06-28 6.225 3,075,295 +122,467 0.14% 19,142,197
2011-06-29 2011-06-27 6.250 2,952,828 +124,800 0.13% 18,455,850
2011-06-23 2011-06-21 6.044 2,828,028 -97,196 0.13% 17,093,902
2011-06-22 2011-06-20 5.993 2,925,224 -101,084 0.13% 17,530,919
2011-06-21 2011-06-17 6.122 3,026,308 -103,417 0.14% 18,525,917
2011-06-20 2011-06-16 6.225 3,129,725 -625,946 0.14% 19,480,997
2011-06-15 2011-06-13 6.276 3,755,671 -77,757 0.17% 23,570,403
2011-06-14 2011-06-10 6.250 3,833,428 -15,551 0.17% 23,959,802
2011-06-13 2011-06-09 6.173 3,848,979 +19,439 0.17% 23,759,999
2011-06-08 2011-06-03 6.327 3,829,540 -21,772 0.17% 24,231,001
2011-06-07 2011-06-02 6.482 3,851,312 +58,318 0.17% 24,963,121
2011-06-03 2011-06-01 6.405 3,792,994 -233,271 0.17% 24,292,440
2011-05-31 2011-05-27 6.482 4,026,265 -11,664 0.18% 26,097,117
2011-05-26 2011-05-24 6.559 4,037,929 -15,551 0.18% 26,484,300
2011-05-18 2011-05-16 6.842 4,053,480 -3,888 0.18% 27,733,157
2011-05-16 2011-05-12 6.996 4,057,368 -11,664 0.18% 28,385,918
2011-05-13 2011-05-11 7.022 4,069,032 +11,664 0.18% 28,572,181
2011-05-11 2011-05-06 6.687 4,057,368 -5,832 0.18% 27,133,598
2011-05-06 2011-05-04 6.687 4,063,200 +1,944 0.18% 27,172,599
2011-05-04 2011-04-29 7.282 4,061,256 +145,929 0.18% 29,574,582
2011-05-03 2011-04-28 7.121 3,915,327 -3,722 0.19% 27,880,648
2011-04-29 2011-04-27 6.987 3,919,049 +8,932 0.19% 27,380,602
2011-04-28 2011-04-26 6.987 3,910,117 -74,429 0.19% 27,318,199
2011-04-26 2011-04-20 6.798 3,984,546 +18,607 0.19% 27,088,710
2011-04-21 2011-04-19 6.718 3,965,939 +14,886 0.19% 26,642,501
2011-04-20 2011-04-18 6.879 3,951,053 -7,443 0.19% 27,179,520
2011-04-19 2011-04-15 6.906 3,958,496 +9,676 0.19% 27,337,090
2011-04-14 2011-04-12 7.013 3,948,820 +11,908 0.19% 27,694,709
2011-04-13 2011-04-11 7.094 3,936,912 -7,442 0.19% 27,928,563
2011-04-12 2011-04-08 7.121 3,944,354 -3,722 0.19% 28,087,347
2011-04-08 2011-04-06 6.691 3,948,076 -18,607 0.19% 26,416,411
2011-04-07 2011-04-04 6.422 3,966,683 +93,036 0.19% 25,475,009
2011-04-06 2011-04-01 6.422 3,873,647 -44,657 0.18% 24,877,509
2011-04-01 2011-03-30 6.637 3,918,304 -7,815 0.19% 26,006,627
2011-03-31 2011-03-29 6.503 3,926,119 -37,215 0.19% 25,530,997
2011-03-30 2011-03-28 6.503 3,963,334 -63,264 0.19% 25,773,001
2011-03-29 2011-03-25 6.772 4,026,598 +31,260 0.19% 27,266,398
2011-03-28 2011-03-24 6.745 3,995,338 -63,265 0.19% 26,947,359
2011-03-25 2011-03-23 6.745 4,058,603 +106,434 0.19% 27,374,062
2011-03-24 2011-03-22 7.551 3,952,169 +58,054 0.19% 29,842,196
2011-03-23 2011-03-21 7.497 3,894,115 +23,073 0.18% 29,194,560
2011-03-22 2011-03-18 7.497 3,871,042 -7,443 0.18% 29,021,579
2011-03-21 2011-03-17 7.470 3,878,485 +111,643 0.18% 28,973,160
2011-03-18 2011-03-16 7.739 3,766,842 +49,868 0.18% 29,151,362
2011-03-09 2011-03-07 8.276 3,716,974 -11,165 0.18% 30,763,036
2011-03-07 2011-03-03 8.249 3,728,139 +7,443 0.18% 30,755,262
2011-03-04 2011-03-02 8.249 3,720,696 -14,886 0.18% 30,693,861
2011-03-02 2011-02-28 7.927 3,735,582 +3,722 0.18% 29,612,103
2011-02-24 2011-02-22 7.820 3,731,860 -11,165 0.18% 29,181,478
2011-02-23 2011-02-21 8.061 3,743,025 +2,978 0.18% 30,174,004
2011-02-21 2011-02-17 7.766 3,740,047 -7,443 0.18% 29,044,497
2011-02-18 2011-02-16 8.061 3,747,490 -553,378 0.18% 30,209,998
2011-02-16 2011-02-14 8.303 4,300,868 +48,378 0.20% 35,711,126
2011-02-15 2011-02-11 8.303 4,252,490 +4,094 0.20% 35,309,432
2011-02-14 2011-02-10 8.384 4,248,396 +5,210 0.20% 35,617,919
2011-02-09 2011-02-07 9.163 4,243,186 -3,722 0.20% 38,880,819
2011-02-08 2011-02-02 9.163 4,246,908 +2,978 0.20% 38,914,924
2011-02-01 2011-01-28 9.297 4,243,930 -3,722 0.20% 39,457,836
2011-01-31 2011-01-27 9.297 4,247,652 -8,931 0.20% 39,492,442
2011-01-26 2011-01-24 8.572 4,256,583 -2,977 0.20% 36,487,218
2011-01-14 2011-01-12 9.109 4,259,560 -365,446 0.20% 38,801,936
2011-01-13 2011-01-11 9.002 4,625,006 -1,468,852 0.22% 41,633,801
2011-01-12 2011-01-10 9.109 6,093,858 -342,001 0.29% 55,511,247
2011-01-10 2011-01-06 9.405 6,435,859 -744,288 0.31% 60,529,003
2011-01-07 2011-01-05 9.512 7,180,147 +2,233 0.34% 68,300,763
2010-12-14 2010-12-10 9.109 7,177,914 -29,771 0.34% 65,386,321
2010-12-13 2010-12-09 9.190 7,207,685 +29,771 0.34% 66,238,557
2010-12-09 2010-12-07 9.271 7,177,914 +4,838 0.34% 66,543,601
2010-12-08 2010-12-06 9.351 7,173,076 +3,721 0.34% 67,077,000
2010-12-07 2010-12-03 9.512 7,169,355 -37,586 0.34% 68,198,104
2010-12-06 2010-12-02 9.486 7,206,941 +22,329 0.34% 68,361,979
2010-12-03 2010-12-01 9.324 7,184,612 -3,722 0.34% 66,991,816
2010-12-02 2010-11-30 9.324 7,188,334 -11,164 0.34% 67,026,521
2010-12-01 2010-11-29 9.405 7,199,498 +12,281 0.34% 67,710,998
2010-11-29 2010-11-25 9.378 7,187,217 +59,543 0.34% 67,402,366
2010-11-26 2010-11-24 9.674 7,127,674 +1,253,381 0.34% 68,950,796
2010-11-25 2010-11-23 11.071 5,874,293 -3,722 0.28% 65,034,196
2010-11-24 2010-11-22 11.232 5,878,015 +3,722 0.28% 66,023,102
2010-11-22 2010-11-18 10.910 5,874,293 -1,861 0.28% 64,087,096
2010-11-19 2010-11-17 10.587 5,876,154 +151,835 0.28% 62,212,599
2010-11-17 2010-11-15 11.340 5,724,319 -1,861 0.27% 64,912,037
2010-11-11 2010-11-09 12.092 5,726,180 +7,443 0.27% 69,241,500
2010-11-10 2010-11-08 12.173 5,718,737 -372 0.27% 69,612,508
2010-11-08 2010-11-04 12.280 5,719,109 -1,117 0.27% 70,231,756
2010-11-05 2010-11-03 12.253 5,720,226 -3,721 0.27% 70,091,763
2010-11-04 2010-11-02 12.038 5,723,947 +3,721 0.27% 68,906,878
2010-11-03 2010-11-01 12.146 5,720,226 -1,860 0.27% 69,476,923
2010-11-02 2010-10-29 11.662 5,722,086 +2,232 0.27% 66,731,835
2010-10-29 2010-10-27 11.743 5,719,854 +7,443 0.27% 67,166,905
2010-10-27 2010-10-25 12.119 5,712,411 -3,721 0.27% 69,228,504
2010-10-25 2010-10-21 12.011 5,716,132 +7,443 0.27% 68,659,198
2010-10-22 2010-10-20 12.011 5,708,689 +3,721 0.27% 68,569,797
2010-10-21 2010-10-19 12.280 5,704,968 -372 0.27% 70,058,102
2010-10-20 2010-10-18 11.877 5,705,340 +11,164 0.27% 67,763,020
2010-10-19 2010-10-15 12.226 5,694,176 +373 0.27% 69,619,554
2010-10-18 2010-10-14 12.844 5,693,803 -373 0.27% 73,133,994
2010-10-14 2010-10-12 12.683 5,694,176 +3,722 0.27% 72,220,725
2010-10-11 2010-10-07 12.871 5,690,454 -7,443 0.27% 73,243,887
2010-10-08 2010-10-06 12.898 5,697,897 -37,214 0.27% 73,492,799
2010-10-07 2010-10-05 12.764 5,735,111 +33,492 0.27% 73,202,244
2010-10-06 2010-10-04 12.764 5,701,619 -20,840 0.27% 72,774,756
2010-10-05 2010-09-30 11.985 5,722,459 +5,583 0.27% 68,581,425
2010-10-04 2010-09-29 12.388 5,716,876 -3,722 0.27% 70,818,815
2010-09-30 2010-09-28 12.307 5,720,598 -26,050 0.27% 70,403,762
2010-09-29 2010-09-27 12.603 5,746,648 -40,191 0.27% 72,422,981
2010-09-28 2010-09-24 12.495 5,786,839 +33,865 0.27% 72,307,494
2010-09-27 2010-09-22 11.958 5,752,974 -27,167 0.27% 68,792,545
2010-09-24 2010-09-21 11.393 5,780,141 -7,443 0.27% 65,855,681
2010-09-22 2010-09-20 11.125 5,787,584 +5,210 0.27% 64,385,282
2010-09-21 2010-09-17 11.152 5,782,374 -3,721 0.27% 64,482,703
2010-09-17 2010-09-15 11.259 5,786,095 -1,861 0.27% 65,146,118
2010-09-16 2010-09-14 11.259 5,787,956 +3,722 0.27% 65,167,071
2010-09-14 2010-09-10 11.259 5,784,234 -1,861 0.27% 65,125,164
2010-09-13 2010-09-09 11.393 5,786,095 -29,400 0.27% 65,923,518
2010-09-09 2010-09-07 11.286 5,815,495 -7,442 0.28% 65,633,405
2010-09-08 2010-09-06 11.897 5,822,937 +187,932 0.28% 69,274,586
2010-09-07 2010-09-03 11.622 5,635,005 +116,613 0.27% 65,490,548
2010-09-06 2010-09-02 11.402 5,518,392 +69,153 0.27% 62,922,300
2010-09-03 2010-09-01 11.347 5,449,239 +7,279 0.26% 61,834,358
2010-09-02 2010-08-31 11.265 5,441,960 -5,459 0.26% 61,303,201
2010-09-01 2010-08-30 11.265 5,447,419 +517,918 0.26% 61,364,696
2010-08-27 2010-08-25 11.430 4,929,501 +14,558 0.24% 56,343,035
2010-08-26 2010-08-24 11.897 4,914,943 +32,757 0.24% 58,472,321
2010-08-25 2010-08-23 12.227 4,882,186 +3,639 0.24% 59,692,295
2010-08-24 2010-08-20 12.474 4,878,547 -160,143 0.24% 60,854,163
2010-08-23 2010-08-19 12.584 5,038,690 -42,948 0.24% 63,405,520
2010-08-20 2010-08-18 12.391 5,081,638 +43,676 0.25% 62,968,626
2010-08-18 2010-08-16 12.199 5,037,962 -14,559 0.24% 61,458,479
2010-08-16 2010-08-12 12.034 5,052,521 +40,036 0.24% 60,803,165
2010-08-13 2010-08-11 12.007 5,012,485 -77,160 0.24% 60,183,643
2010-08-11 2010-08-09 12.336 5,089,645 +7,280 0.25% 62,788,164
2010-08-10 2010-08-06 12.144 5,082,365 +181,981 0.25% 61,720,874
2010-08-09 2010-08-05 12.254 4,900,384 +24,385 0.24% 60,049,434
2010-08-06 2010-08-04 12.062 4,875,999 -3,640 0.24% 58,812,830
2010-08-05 2010-08-03 12.336 4,879,639 +14,559 0.24% 60,197,435
2010-08-04 2010-08-02 12.419 4,865,080 +306,456 0.24% 60,418,838
2010-08-03 2010-07-30 12.089 4,558,624 -10,919 0.22% 55,109,998
2010-08-02 2010-07-29 12.034 4,569,543 +18,198 0.22% 54,990,900
2010-07-30 2010-07-28 12.062 4,551,345 +601,993 0.22% 54,896,951
2010-07-29 2010-07-27 11.732 3,949,352 +392,351 0.19% 46,333,773
2010-07-28 2010-07-26 12.227 3,557,001 +659,135 0.17% 43,489,854
2010-07-27 2010-07-23 12.913 2,897,866 +576,516 0.14% 37,421,406
2010-07-26 2010-07-22 13.051 2,321,350 +427,656 0.11% 30,295,504
2010-07-23 2010-07-21 13.216 1,893,694 +8,371 0.09% 25,026,426
2010-07-21 2010-07-19 13.106 1,885,323 +214,737 0.09% 24,708,597
2010-07-20 2010-07-16 13.188 1,670,586 +20,746 0.08% 22,032,005
2010-07-15 2010-07-13 13.683 1,649,840 +5,096 0.08% 22,574,343
2010-07-14 2010-07-12 13.848 1,644,744 +109,188 0.08% 22,775,756
2010-07-13 2010-07-09 13.848 1,535,556 +3,640 0.07% 21,263,764
2010-07-12 2010-07-08 13.738 1,531,916 +33,484 0.07% 21,044,999
2010-07-09 2010-07-07 13.628 1,498,432 -21,473 0.07% 20,420,326
2010-07-08 2010-07-06 13.628 1,519,905 +21,837 0.07% 20,712,955
2010-06-23 2010-06-21 15.606 1,498,068 -14,194 0.07% 23,378,886
2010-06-22 2010-06-18 15.057 1,512,262 -4,732 0.07% 22,769,398
2010-06-21 2010-06-17 14.727 1,516,994 -3,639 0.07% 22,340,485
2010-06-17 2010-06-14 14.562 1,520,633 -3,640 0.07% 22,143,396
2010-06-15 2010-06-11 14.397 1,524,273 -222,017 0.07% 21,945,122
2010-06-14 2010-06-10 14.067 1,746,290 +32,757 0.08% 24,565,764
2010-06-11 2010-06-09 13.903 1,713,533 -16,014 0.08% 23,822,478
2010-06-10 2010-06-08 13.820 1,729,547 +3,639 0.08% 23,902,554
2010-06-09 2010-06-07 13.903 1,725,908 +12,375 0.08% 23,994,522
2010-06-03 2010-06-01 14.177 1,713,533 -7,279 0.08% 24,293,278
2010-06-02 2010-05-31 14.370 1,720,812 -728 0.08% 24,727,435
2010-06-01 2010-05-28 14.122 1,721,540 -207,459 0.08% 24,312,196
2010-05-31 2010-05-27 13.765 1,928,999 -14,558 0.09% 26,553,005
2010-05-28 2010-05-26 13.078 1,943,557 -5,460 0.09% 25,418,398
2010-05-26 2010-05-24 12.941 1,949,017 +728 0.09% 25,222,056
2010-05-18 2010-05-14 13.628 1,948,289 +3,640 0.09% 26,550,885
2010-05-17 2010-05-13 13.573 1,944,649 +16,378 0.09% 26,394,420
2010-05-13 2010-05-11 13.958 1,928,271 -728 0.09% 26,913,844
2010-05-12 2010-05-10 14.040 1,928,999 +8,371 0.09% 27,083,005
2010-05-10 2010-05-06 13.985 1,920,628 -8,007 0.09% 26,859,937
2010-05-07 2010-05-05 14.232 1,928,635 +3,640 0.09% 27,448,825
2010-05-06 2010-05-04 15.472 1,924,995 +1,820 0.09% 29,784,308
2010-05-05 2010-05-03 15.218 1,923,175 +40,006 0.09% 29,267,453
2010-05-04 2010-04-30 15.049 1,883,169 -10,625 0.09% 28,339,609
2010-04-30 2010-04-28 14.597 1,893,794 +1,770 0.09% 27,643,984
2010-04-29 2010-04-27 14.964 1,892,024 -4,604 0.09% 28,312,607
2010-04-28 2010-04-26 14.851 1,896,628 +1,063 0.09% 28,167,302
2010-04-27 2010-04-23 14.484 1,895,565 -2,834 0.09% 27,455,756
2010-04-26 2010-04-22 14.371 1,898,399 +2,834 0.09% 27,282,404
2010-04-22 2010-04-20 14.597 1,895,565 -2,125 0.09% 27,669,836
2010-04-21 2010-04-19 14.145 1,897,690 +5,666 0.09% 26,843,575
2010-04-19 2010-04-15 14.908 1,892,024 +7,084 0.09% 28,205,767
2010-04-16 2010-04-14 14.879 1,884,940 +7,438 0.09% 28,046,941
2010-04-15 2010-04-13 14.823 1,877,502 +32,584 0.09% 27,830,247
2010-04-14 2010-04-12 15.218 1,844,918 +19,834 0.09% 28,076,514
2010-04-08 2010-04-01 15.529 1,825,084 -354 0.09% 28,341,505
2010-04-07 2010-03-31 15.811 1,825,438 +4,250 0.09% 28,862,402
2010-04-01 2010-03-30 16.150 1,821,188 -70,836 0.09% 29,412,244
2010-03-26 2010-03-24 15.642 1,892,024 +35,418 0.09% 29,594,688
2010-03-23 2010-03-19 15.952 1,856,606 -104,128 0.09% 29,617,306
2010-03-22 2010-03-18 15.331 1,960,734 -14,167 0.10% 30,060,477
2010-03-19 2010-03-17 15.472 1,974,901 -355 0.10% 30,556,474
2010-03-17 2010-03-15 15.416 1,975,256 +14,168 0.10% 30,450,427
2010-03-04 2010-03-02 15.049 1,961,088 -1,063 0.10% 29,512,204
2010-03-02 2010-02-26 14.682 1,962,151 -6,021 0.10% 28,808,001
2010-02-25 2010-02-23 14.287 1,968,172 -3,188 0.10% 28,118,420
2010-02-19 2010-02-17 13.637 1,971,360 -175,672 0.10% 26,883,786
2010-02-18 2010-02-12 13.609 2,147,032 +2,125 0.11% 29,218,836
2010-02-12 2010-02-10 13.496 2,144,907 -4,605 0.11% 28,947,677
2010-02-11 2010-02-09 13.101 2,149,512 +10,626 0.11% 28,160,166
2010-02-09 2010-02-05 13.411 2,138,886 +24,792 0.11% 28,685,248
2010-02-05 2010-02-03 14.795 2,114,094 -177,089 0.11% 31,277,565
2010-01-29 2010-01-27 13.948 2,291,183 -7,084 0.11% 31,956,859
2010-01-28 2010-01-26 14.145 2,298,267 +46,044 0.11% 32,509,895
2010-01-26 2010-01-22 14.682 2,252,223 +17,709 0.11% 33,066,794
2010-01-25 2010-01-21 15.218 2,234,514 +3,541 0.11% 34,005,503
2010-01-22 2010-01-20 16.263 2,230,973 -27,626 0.11% 36,282,245
2010-01-21 2010-01-19 16.489 2,258,599 -3,896 0.11% 37,241,686
2010-01-20 2010-01-18 15.472 2,262,495 +27,272 0.11% 35,006,246
2010-01-19 2010-01-15 15.303 2,235,223 +31,522 0.11% 34,205,622
2010-01-18 2010-01-14 15.275 2,203,701 +26,918 0.11% 33,661,021
2010-01-15 2010-01-13 16.207 2,176,783 -1,771 0.11% 35,278,035
2010-01-07 2010-01-05 16.997 2,178,554 -495,851 0.11% 37,029,016
2010-01-05 2009-12-31 16.941 2,674,405 +355 0.13% 45,306,006
2010-01-04 2009-12-29 16.912 2,674,050 -7,084 0.13% 45,224,492
2009-12-30 2009-12-28 16.856 2,681,134 +35,418 0.13% 45,192,899
2009-12-29 2009-12-24 16.715 2,645,716 -7,438 0.13% 44,222,398
2009-12-23 2009-12-21 14.964 2,653,154 +354 0.13% 39,702,301
2009-12-18 2009-12-16 16.009 2,652,800 -70,835 0.13% 42,468,304
2009-12-17 2009-12-15 16.009 2,723,635 -825,237 0.14% 43,602,292
2009-12-16 2009-12-14 16.150 3,548,872 -129,276 0.18% 57,314,396
2009-12-14 2009-12-10 16.065 3,678,148 -7,083 0.18% 59,090,657
2009-12-11 2009-12-09 16.432 3,685,231 -70,836 0.18% 60,557,098
2009-12-10 2009-12-08 16.771 3,756,067 -35,772 0.19% 62,993,702
2009-12-09 2009-12-07 16.461 3,791,839 -1,771 0.19% 62,415,981
2009-12-04 2009-12-02 16.150 3,793,610 +1,771 0.19% 61,266,922
2009-12-03 2009-12-01 16.348 3,791,839 +7,084 0.19% 61,987,741
2009-11-30 2009-11-26 15.952 3,784,755 -207,195 0.19% 60,375,894
2009-11-24 2009-11-20 15.472 3,991,950 +3,896 0.20% 61,765,080
2009-11-23 2009-11-19 15.670 3,988,054 -8,500 0.20% 62,492,999
2009-11-20 2009-11-18 15.303 3,996,554 -37,189 0.20% 61,159,275
2009-11-19 2009-11-17 15.839 4,033,743 +28,334 0.20% 63,892,288
2009-11-18 2009-11-16 14.767 4,005,409 -15,584 0.20% 59,146,073
2009-11-16 2009-11-12 14.569 4,020,993 -1,771 0.20% 58,581,485
2009-11-13 2009-11-11 14.230 4,022,764 -21,250 0.20% 57,244,326
2009-11-12 2009-11-10 13.496 4,044,014 +7,083 0.20% 54,578,036
2009-11-11 2009-11-09 13.129 4,036,931 -7,083 0.20% 53,000,703
2009-11-04 2009-11-02 13.468 4,044,014 +1,771 0.20% 54,463,856
2009-11-03 2009-10-30 13.581 4,042,243 -139,547 0.20% 54,896,524
2009-11-02 2009-10-29 13.016 4,181,790 +7,084 0.21% 54,430,271
2009-10-30 2009-10-28 13.270 4,174,706 -28,335 0.21% 55,398,896
2009-10-29 2009-10-27 13.411 4,203,041 -10,271 0.21% 56,368,255
2009-10-28 2009-10-23 13.383 4,213,312 -41,793 0.21% 56,387,042
2009-10-27 2009-10-22 12.423 4,255,105 +23,022 0.21% 52,861,601
2009-10-23 2009-10-21 12.818 4,232,083 +128,921 0.21% 54,248,456
2009-10-22 2009-10-20 13.242 4,103,162 -75,440 0.20% 54,333,648
2009-10-21 2009-10-19 13.694 4,178,602 +36,480 0.21% 57,220,296
2009-10-20 2009-10-16 13.355 4,142,122 -3,542 0.21% 55,317,352
2009-10-19 2009-10-15 13.552 4,145,664 +1,042,349 0.21% 56,184,005
2009-10-16 2009-10-14 13.863 3,103,315 +7,438 0.15% 43,021,417
2009-10-15 2009-10-13 14.400 3,095,877 +180,631 0.15% 44,579,093
2009-10-12 2009-10-08 15.331 2,915,246 -709 0.15% 44,694,326
2009-10-09 2009-10-07 15.331 2,915,955 +3,542 0.15% 44,705,196
2009-09-30 2009-09-28 14.823 2,912,413 -3,896 0.15% 43,170,752
2009-09-29 2009-09-25 14.738 2,916,309 +3,542 0.15% 42,981,483
2009-09-25 2009-09-23 14.592 2,912,767 -19,703 0.15% 42,503,636
2009-09-23 2009-09-21 15.163 2,932,470 -3,501 0.15% 44,465,946
2009-09-22 2009-09-18 15.477 2,935,971 -2,802 0.15% 45,441,273
2009-09-21 2009-09-17 15.363 2,938,773 +3,502 0.15% 45,148,960
2009-09-18 2009-09-16 14.963 2,935,271 +1,050 0.15% 43,921,678
2009-09-15 2009-09-11 15.449 2,934,221 +2,452 0.15% 45,330,397
2009-09-14 2009-09-10 15.335 2,931,769 -3,502 0.15% 44,957,636
2009-09-11 2009-09-09 15.420 2,935,271 -175,094 0.15% 45,262,798
2009-09-10 2009-09-08 14.878 3,110,365 +490,263 0.16% 46,275,223
2009-09-09 2009-09-07 14.849 2,620,102 -7,004 0.13% 38,906,394
2009-09-08 2009-09-04 14.421 2,627,106 +18,560 0.13% 37,885,098
2009-09-04 2009-09-02 13.107 2,608,546 -701 0.13% 34,190,907
2009-09-03 2009-09-01 13.621 2,609,247 +17,510 0.13% 35,541,275
2009-09-01 2009-08-28 12.993 2,591,737 +700 0.13% 33,674,547
2009-08-31 2009-08-27 13.536 2,591,037 +3,852 0.13% 35,071,262
2009-08-28 2009-08-26 13.964 2,587,185 +192,603 0.13% 36,127,323
2009-08-25 2009-08-21 14.764 2,394,582 +1,401 0.12% 35,352,464
2009-08-20 2009-08-18 14.878 2,393,181 +171,592 0.12% 35,605,141
2009-08-18 2009-08-14 15.963 2,221,589 -3,502 0.11% 35,462,958
2009-08-14 2009-08-12 15.820 2,225,091 -67,236 0.11% 35,201,160
2009-08-07 2009-08-05 15.734 2,292,327 -59,532 0.12% 36,068,460
2009-08-06 2009-08-04 16.591 2,351,859 -189,101 0.12% 39,019,963
2009-08-05 2009-08-03 16.991 2,540,960 -175,444 0.13% 43,173,199
2009-08-04 2009-07-31 16.820 2,716,404 -9,805 0.14% 45,688,731
2009-08-03 2009-07-30 16.277 2,726,209 -2,452 0.14% 44,374,497
2009-07-30 2009-07-28 16.248 2,728,661 +1,751 0.14% 44,336,488
2009-07-29 2009-07-27 14.963 2,726,910 -3,501 0.14% 40,803,886
2009-07-27 2009-07-23 15.163 2,730,411 -351 0.14% 41,402,063
2009-07-24 2009-07-22 15.078 2,730,762 -8,404 0.14% 41,173,445
2009-07-23 2009-07-21 15.163 2,739,166 -35,019 0.14% 41,534,818
2009-07-22 2009-07-20 15.420 2,774,185 +350 0.14% 42,778,802
2009-07-20 2009-07-16 14.735 2,773,835 -350 0.14% 40,872,364
2009-07-16 2009-07-14 14.935 2,774,185 -700 0.14% 41,432,062
2009-07-06 2009-07-02 15.278 2,774,885 -7,004 0.14% 42,393,396
2009-07-03 2009-06-30 14.878 2,781,889 -700 0.14% 41,388,240
2009-07-02 2009-06-29 14.963 2,782,589 -9,806 0.14% 41,637,034
2009-06-30 2009-06-26 15.106 2,792,395 +74,940 0.14% 42,182,466
2009-06-29 2009-06-25 14.449 2,717,455 -70,037 0.14% 39,265,607
2009-06-24 2009-06-22 13.907 2,787,492 -35,019 0.14% 38,765,200
2009-06-22 2009-06-18 13.850 2,822,511 -32,917 0.14% 39,091,003
2009-06-15 2009-06-11 14.250 2,855,428 -52,528 0.14% 40,688,455
2009-06-10 2009-06-08 13.393 2,907,956 +350 0.15% 38,945,753
2009-06-09 2009-06-05 13.993 2,907,606 -21,362 0.15% 40,684,696
2009-06-05 2009-06-03 13.136 2,928,968 -56,380 0.15% 38,474,403
2009-06-04 2009-06-02 12.993 2,985,348 -1,050 0.15% 38,788,751
2009-06-03 2009-06-01 12.593 2,986,398 -35,019 0.15% 37,608,474
2009-06-02 2009-05-29 12.422 3,021,417 +105,056 0.15% 37,531,797
2009-06-01 2009-05-27 12.565 2,916,361 +30,466 0.15% 36,643,200
2009-05-27 2009-05-25 12.165 2,885,895 +22,763 0.15% 35,106,664
2009-05-26 2009-05-22 11.936 2,863,132 -35,019 0.14% 34,175,674
2009-05-22 2009-05-20 12.251 2,898,151 -350 0.15% 35,504,037
2009-05-21 2009-05-19 12.479 2,898,501 -35,019 0.15% 36,170,485
2009-05-20 2009-05-18 12.536 2,933,520 -70,038 0.15% 36,775,028
2009-05-15 2009-05-13 11.794 3,003,558 -10,505 0.15% 35,423,014
2009-05-13 2009-05-11 11.422 3,014,063 -35,019 0.15% 34,427,997
2009-05-12 2009-05-08 12.165 3,049,082 -5,953 0.15% 37,091,820
2009-05-11 2009-05-07 11.994 3,055,035 -448,941 0.15% 36,640,797
2009-05-08 2009-05-06 12.019 3,503,976 -37,820 0.18% 42,114,445
2009-05-07 2009-05-05 11.931 3,541,796 +94,725 0.18% 42,257,525
2009-05-06 2009-05-04 12.019 3,447,071 +98,926 0.18% 41,430,502
2009-05-05 2009-04-30 11.110 3,348,145 -112,571 0.17% 37,198,855
2009-05-04 2009-04-29 10.436 3,460,716 -3,411 0.18% 36,116,201
2009-04-30 2009-04-28 10.143 3,464,127 -301,555 0.18% 35,136,299
2009-04-27 2009-04-23 10.876 3,765,682 +75,048 0.19% 40,954,691
2009-04-24 2009-04-22 10.407 3,690,634 -37,524 0.19% 38,407,447
2009-04-22 2009-04-20 10.436 3,728,158 -55,604 0.19% 38,907,239
2009-04-21 2009-04-17 9.879 3,783,762 -47,757 0.20% 37,380,045
2009-04-20 2009-04-16 8.912 3,831,519 +6,822 0.20% 34,145,280
2009-04-17 2009-04-15 8.413 3,824,697 +11,940 0.20% 32,178,444
2009-04-16 2009-04-14 8.619 3,812,757 +464,612 0.20% 32,860,379
2009-04-15 2009-04-09 8.765 3,348,145 -6,822 0.17% 29,346,854
2009-04-09 2009-04-07 8.619 3,354,967 -818,018 0.17% 28,914,900
2009-04-08 2009-04-06 9.088 4,172,985 +23,878 0.22% 37,922,296
2009-04-07 2009-04-03 8.648 4,149,107 +614,026 0.21% 35,880,853
2009-04-06 2009-04-02 8.794 3,535,081 -52,533 0.18% 31,088,998
2009-04-03 2009-04-01 8.619 3,587,614 -3,412 0.19% 30,919,976
2009-04-02 2009-03-31 8.355 3,591,026 -354,429 0.19% 30,001,952
2009-04-01 2009-03-30 8.091 3,945,455 -1,706 0.20% 31,922,161
2009-03-31 2009-03-27 8.325 3,947,161 +43,665 0.20% 32,861,644
2009-03-30 2009-03-26 8.765 3,903,496 +49,122 0.20% 34,214,566
2009-03-27 2009-03-25 9.469 3,854,374 -27,973 0.20% 36,495,766
2009-03-26 2009-03-24 8.824 3,882,347 +2,388 0.20% 34,256,813
2009-03-25 2009-03-23 8.736 3,879,959 -3,411 0.20% 33,894,521
2009-03-24 2009-03-20 8.794 3,883,370 +341 0.20% 34,151,999
2009-03-23 2009-03-19 8.677 3,883,029 +562,857 0.20% 33,693,680
2009-03-20 2009-03-18 8.531 3,320,172 -10,234 0.17% 28,323,028
2009-03-19 2009-03-17 8.237 3,330,406 -6,823 0.17% 27,434,030
2009-03-18 2009-03-16 8.325 3,337,229 +17,057 0.17% 27,783,724
2009-03-16 2009-03-12 7.886 3,320,172 -68,225 0.17% 26,181,768
2009-03-13 2009-03-11 7.886 3,388,397 -5,117 0.18% 26,719,768
2009-03-06 2009-03-04 7.710 3,393,514 -2,388 0.18% 26,163,239
2009-03-04 2009-03-02 7.241 3,395,902 -11,939 0.18% 24,588,849
2009-03-03 2009-02-27 7.622 3,407,841 -5,117 0.18% 25,973,997
2009-03-02 2009-02-26 7.622 3,412,958 -219,003 0.18% 26,012,997
2009-02-27 2009-02-25 7.241 3,631,961 -1,705 0.19% 26,298,092
2009-02-11 2009-02-09 6.977 3,633,666 -6,823 0.19% 25,351,757
2009-02-10 2009-02-06 7.182 3,640,489 -37,524 0.19% 26,146,401
2009-02-09 2009-02-05 6.625 3,678,013 -3,411 0.19% 24,367,322
2009-02-06 2009-02-04 6.742 3,681,424 -13,645 0.19% 24,821,601
2009-02-05 2009-02-03 6.742 3,695,069 -6,822 0.19% 24,913,600
2009-02-04 2009-02-02 6.449 3,701,891 -17,057 0.19% 23,874,397
2009-02-03 2009-01-30 6.654 3,718,948 -6,822 0.19% 24,747,542
2009-02-02 2009-01-29 6.420 3,725,770 -27,290 0.19% 23,919,179
2009-01-29 2009-01-22 6.097 3,753,060 -8,869 0.19% 22,884,159
2009-01-21 2009-01-19 6.215 3,761,929 -95,516 0.19% 23,379,357
2009-01-20 2009-01-16 6.156 3,857,445 +6,823 0.20% 23,746,803
2009-01-15 2009-01-13 5.922 3,850,622 -8,528 0.20% 22,801,760
2009-01-14 2009-01-12 5.951 3,859,150 -6,823 0.20% 22,965,389
2009-01-12 2009-01-08 5.746 3,865,973 -23,878 0.20% 22,212,682
2009-01-09 2009-01-07 5.922 3,889,851 -30,702 0.20% 23,034,057
2009-01-08 2009-01-06 6.156 3,920,553 +23,879 0.20% 24,135,302
2009-01-07 2009-01-05 6.068 3,896,674 +3,411 0.20% 23,645,610
2009-01-06 2009-01-02 5.687 3,893,263 +3,412 0.20% 22,141,222
2009-01-05 2008-12-31 5.511 3,889,851 -3,412 0.20% 21,437,637
2009-01-02 2008-12-29 5.658 3,893,263 +22,173 0.20% 22,027,092
2008-12-30 2008-12-24 5.599 3,871,090 -54,580 0.20% 21,674,682
2008-12-29 2008-12-22 5.980 3,925,670 +119,394 0.20% 23,476,322
2008-12-23 2008-12-19 6.068 3,806,276 +53,216 0.20% 23,097,061
2008-12-22 2008-12-18 6.273 3,753,060 +3,411 0.19% 23,544,279
2008-12-19 2008-12-17 6.156 3,749,649 -81,870 0.19% 23,083,200
2008-12-18 2008-12-16 6.420 3,831,519 -403,551 0.20% 24,598,080
2008-12-17 2008-12-15 6.625 4,235,070 +71,636 0.22% 28,057,898
2008-12-16 2008-12-12 6.068 4,163,434 -13,645 0.22% 25,264,350
2008-12-15 2008-12-11 6.215 4,177,079 +370,803 0.22% 25,959,400
2008-12-12 2008-12-10 5.834 3,806,276 +209,792 0.20% 22,204,421
2008-12-11 2008-12-09 5.570 3,596,484 +10,234 0.19% 20,031,702
2008-12-10 2008-12-08 5.951 3,586,250 +3,411 0.19% 21,341,390
2008-12-08 2008-12-04 6.068 3,582,839 +10,234 0.19% 21,741,212
2008-12-04 2008-12-02 6.215 3,572,605 +17,056 0.18% 22,202,760
2008-12-03 2008-12-01 6.508 3,555,549 +6,823 0.18% 23,139,062
2008-12-02 2008-11-28 6.420 3,548,726 +382,060 0.18% 22,782,569
2008-12-01 2008-11-27 6.332 3,166,666 +1,706 0.16% 20,051,281
2008-11-20 2008-11-18 6.303 3,164,960 -392,294 0.16% 19,947,698
2008-11-19 2008-11-17 6.742 3,557,254 +119,394 0.18% 23,984,398
2008-11-18 2008-11-14 7.006 3,437,860 -17,057 0.18% 24,086,417
2008-11-12 2008-11-10 7.123 3,454,917 +341 0.18% 24,611,042
2008-11-05 2008-11-03 7.241 3,454,576 -10,233 0.18% 25,013,693
2008-11-04 2008-10-31 6.508 3,464,809 -17,057 0.18% 22,548,538
2008-11-03 2008-10-30 6.156 3,481,866 -52,874 0.18% 21,434,702
2008-10-31 2008-10-29 5.628 3,534,740 -78,459 0.18% 19,895,040
2008-10-28 2008-10-24 5.482 3,613,199 -34,112 0.19% 19,807,041
2008-10-27 2008-10-23 5.570 3,647,311 -6,823 0.19% 20,314,798
2008-10-22 2008-10-20 5.863 3,654,134 +140,885 0.19% 21,424,001
2008-10-21 2008-10-17 5.716 3,513,249 +61,402 0.18% 20,083,049
2008-10-20 2008-10-16 5.746 3,451,847 +36,501 0.18% 19,833,242
2008-10-16 2008-10-14 6.772 3,415,346 -8,869 0.18% 23,127,719
2008-10-15 2008-10-13 5.980 3,424,215 -5,800 0.18% 20,477,517
2008-10-13 2008-10-09 6.479 3,430,015 -341 0.18% 22,221,553
2008-10-03 2008-09-30 6.449 3,430,356 +341 0.18% 22,123,202
2008-10-02 2008-09-29 6.713 3,430,015 -1,023 0.18% 23,025,953
2008-09-29 2008-09-25 7.219 3,431,038 +480,154 0.18% 24,769,630
2008-09-26 2008-09-24 7.518 2,950,884 +32,516 0.16% 22,183,564
2008-09-25 2008-09-23 7.786 2,918,368 +3,352 0.15% 22,722,661
2008-09-24 2008-09-22 8.204 2,915,016 -5,028 0.15% 23,914,003
2008-09-22 2008-09-18 7.309 2,920,044 -144,477 0.15% 21,341,951
2008-09-19 2008-09-17 7.607 3,064,521 +31,845 0.16% 23,312,101
2008-09-17 2008-09-12 8.353 3,032,676 -190,066 0.16% 25,331,603
2008-09-16 2008-09-11 7.637 3,222,742 +138,444 0.17% 24,611,843
2008-09-12 2008-09-10 8.204 3,084,298 +1,676 0.16% 25,302,746
2008-09-10 2008-09-08 8.502 3,082,622 +49,276 0.16% 26,208,597
2008-09-03 2008-09-01 9.486 3,033,346 -24,806 0.16% 28,775,820
2008-09-02 2008-08-29 9.397 3,058,152 -1,676 0.16% 28,737,452
2008-09-01 2008-08-28 9.337 3,059,828 -106,263 0.16% 28,570,641
2008-08-29 2008-08-27 9.218 3,166,091 -108,609 0.17% 29,185,054
2008-08-27 2008-08-25 8.651 3,274,700 -138,443 0.17% 28,330,103
2008-08-26 2008-08-21 8.413 3,413,143 +1,676 0.18% 28,713,242
2008-08-25 2008-08-20 8.383 3,411,467 -2,011 0.18% 28,597,372
2008-08-19 2008-08-15 8.592 3,413,478 -18,437 0.18% 29,327,040
2008-08-18 2008-08-14 8.204 3,431,915 -10,056 0.18% 28,154,502
2008-08-14 2008-08-12 8.204 3,441,971 -7,040 0.18% 28,236,999
2008-08-13 2008-08-11 8.442 3,449,011 -43,577 0.18% 29,117,873
2008-08-12 2008-08-08 8.502 3,492,588 -23,465 0.18% 29,694,147
2008-08-08 2008-08-05 8.532 3,516,053 +20,112 0.19% 29,998,537
2008-08-07 2008-08-04 8.651 3,495,941 +13,409 0.18% 30,244,104
2008-08-05 2008-08-01 8.890 3,482,532 +21,789 0.18% 30,959,220
2008-08-04 2008-07-31 8.979 3,460,743 +50,282 0.18% 31,075,239
2008-08-01 2008-07-30 9.188 3,410,461 -102,575 0.18% 31,335,919
2008-07-31 2008-07-29 9.039 3,513,036 +23,800 0.18% 31,754,396
2008-07-30 2008-07-28 9.337 3,489,236 -136,432 0.18% 32,580,168
2008-07-29 2008-07-25 9.069 3,625,668 +17,431 0.19% 32,880,639
2008-07-28 2008-07-24 9.158 3,608,237 -102,240 0.19% 33,045,480
2008-07-25 2008-07-23 9.158 3,710,477 +20,113 0.20% 33,981,829
2008-07-24 2008-07-22 8.621 3,690,364 -335 0.19% 31,816,008
2008-07-23 2008-07-21 8.771 3,690,699 -44,584 0.19% 32,369,396
2008-07-22 2008-07-18 8.651 3,735,283 +32,516 0.20% 32,314,701
2008-07-21 2008-07-17 8.711 3,702,767 +3,017 0.19% 32,254,318
2008-07-18 2008-07-16 8.741 3,699,750 +12,067 0.19% 32,338,408
2008-07-17 2008-07-15 9.009 3,687,683 -5,698 0.19% 33,223,024
2008-07-15 2008-07-11 9.725 3,693,381 -65,702 0.19% 35,918,678
2008-07-14 2008-07-10 9.546 3,759,083 -34,527 0.20% 35,884,800
2008-07-11 2008-07-09 8.920 3,793,610 +38,550 0.20% 33,837,830
2008-07-10 2008-07-08 8.741 3,755,060 +1,005 0.20% 32,821,856
2008-07-09 2008-07-07 8.741 3,754,055 -67,043 0.20% 32,813,072
2008-07-08 2008-07-04 8.592 3,821,098 +3,017 0.20% 32,829,124
2008-07-07 2008-07-03 9.039 3,818,081 +12,068 0.20% 34,511,704
2008-07-04 2008-07-02 9.337 3,806,013 -70,060 0.20% 35,538,021
2008-07-03 2008-06-30 9.397 3,876,073 +30,505 0.20% 36,423,455
2008-06-30 2008-06-26 9.546 3,845,568 -10,056 0.20% 36,710,399
2008-06-25 2008-06-23 9.367 3,855,624 +3,687 0.20% 36,116,275
2008-06-24 2008-06-20 9.695 3,851,937 +335 0.20% 37,345,749
2008-06-23 2008-06-19 9.755 3,851,602 -9,386 0.20% 37,572,301
2008-06-20 2008-06-18 9.755 3,860,988 -20,113 0.20% 37,663,861
2008-06-19 2008-06-17 9.486 3,881,101 +19,778 0.20% 36,818,043
2008-06-18 2008-06-16 9.725 3,861,323 -110,621 0.20% 37,551,939
2008-06-17 2008-06-13 9.516 3,971,944 -72,070 0.21% 37,798,314
2008-06-16 2008-06-12 9.069 4,044,014 +107,603 0.21% 36,674,556
2008-06-13 2008-06-11 9.218 3,936,411 +67,043 0.21% 36,285,871
2008-06-12 2008-06-10 9.486 3,869,368 +111,961 0.20% 36,706,738
2008-06-11 2008-06-06 10.173 3,757,407 -670 0.20% 38,222,690
2008-06-10 2008-06-05 10.202 3,758,077 +26,146 0.20% 38,341,616
2008-06-06 2008-06-04 10.441 3,731,931 +16,761 0.20% 38,965,503
2008-06-05 2008-06-03 10.590 3,715,170 +12,403 0.20% 39,344,649
2008-06-03 2008-05-30 10.710 3,702,767 +52,964 0.19% 39,655,138
2008-06-02 2008-05-29 11.187 3,649,803 +120,341 0.19% 40,829,995
2008-05-30 2008-05-28 11.605 3,529,462 -73,076 0.19% 40,957,812
2008-05-29 2008-05-27 11.545 3,602,538 -60,674 0.19% 41,590,886
2008-05-28 2008-05-26 11.336 3,663,212 -6,704 0.19% 41,526,400
2008-05-27 2008-05-23 11.187 3,669,916 -4,023 0.19% 41,054,997
2008-05-26 2008-05-22 10.948 3,673,939 +10,727 0.19% 40,223,202
2008-05-22 2008-05-20 11.366 3,663,212 -3,352 0.19% 41,635,680
2008-05-21 2008-05-19 11.634 3,666,564 -45,924 0.19% 42,658,199
2008-05-20 2008-05-16 11.276 3,712,488 +11,397 0.20% 41,863,496
2008-05-19 2008-05-15 11.396 3,701,091 -3,352 0.19% 42,176,619
2008-05-16 2008-05-14 10.918 3,704,443 +1,676 0.19% 40,446,657
2008-05-15 2008-05-13 10.978 3,702,767 -78,440 0.19% 40,649,278
2008-05-14 2008-05-09 10.173 3,781,207 +56,316 0.20% 38,464,799
2008-05-13 2008-05-08 10.441 3,724,891 -3,352 0.20% 38,891,997
2008-05-09 2008-05-07 10.650 3,728,243 +80,116 0.20% 39,705,536
2008-05-08 2008-05-06 11.455 3,648,127 +19,107 0.19% 41,790,716
2008-05-07 2008-05-05 11.223 3,629,020 +10,727 0.19% 40,729,461
2008-05-06 2008-05-02 10.655 3,618,293 +9,718 0.19% 38,551,543
2008-05-05 2008-04-30 10.206 3,608,575 -13,365 0.19% 36,828,001
2008-05-02 2008-04-29 9.966 3,621,940 -1,002 0.19% 36,097,200
2008-04-30 2008-04-28 9.757 3,622,942 +7,685 0.19% 35,348,176
2008-04-29 2008-04-25 10.116 3,615,257 -33,413 0.19% 36,571,596
2008-04-28 2008-04-24 10.445 3,648,670 -32,076 0.19% 38,110,798
2008-04-25 2008-04-23 9.966 3,680,746 +11,026 0.19% 36,683,276
2008-04-23 2008-04-21 10.086 3,669,720 -15,036 0.19% 37,012,708
2008-04-22 2008-04-18 9.817 3,684,756 +15,370 0.19% 36,171,841
2008-04-21 2008-04-17 10.146 3,669,386 -1,671 0.19% 37,228,979
2008-04-18 2008-04-16 10.266 3,671,057 -3,341 0.19% 37,685,413
2008-04-17 2008-04-15 10.026 3,674,398 +1,671 0.19% 36,839,950
2008-04-16 2008-04-14 9.398 3,672,727 +236,562 0.19% 34,514,877
2008-04-15 2008-04-11 10.176 3,436,165 +98,567 0.18% 34,965,598
2008-04-11 2008-04-09 10.774 3,337,598 -35,083 0.18% 35,960,404
2008-04-10 2008-04-08 11.074 3,372,681 -217,517 0.18% 37,347,800
2008-04-09 2008-04-07 11.702 3,590,198 +25,060 0.19% 42,012,951
2008-04-08 2008-04-03 12.121 3,565,138 +6,014 0.19% 43,213,496
2008-04-07 2008-04-02 12.420 3,559,124 +668 0.19% 44,205,799
2008-04-03 2008-04-01 12.211 3,558,456 -5,012 0.19% 43,452,002
2008-04-02 2008-03-31 12.450 3,563,468 +52,124 0.19% 44,366,404
2008-04-01 2008-03-28 12.091 3,511,344 +334 0.19% 42,456,362
2008-03-31 2008-03-27 11.223 3,511,010 -16,706 0.19% 39,405,003
2008-03-28 2008-03-26 11.044 3,527,716 -21,718 0.19% 38,959,019
2008-03-27 2008-03-25 9.817 3,549,434 -6,349 0.19% 34,843,436
2008-03-26 2008-03-20 9.068 3,555,783 +79,021 0.19% 32,245,262
2008-03-25 2008-03-19 9.876 3,476,762 -45,775 0.18% 34,338,153
2008-03-20 2008-03-18 9.368 3,522,537 -26,730 0.19% 32,998,024
2008-03-19 2008-03-17 9.368 3,549,267 +92,386 0.19% 33,248,422
2008-03-18 2008-03-14 10.984 3,456,881 +46,778 0.18% 37,969,819
2008-03-17 2008-03-13 11.582 3,410,103 +10,024 0.18% 39,497,217
2008-03-14 2008-03-12 12.061 3,400,079 +24,391 0.18% 41,009,275
2008-03-13 2008-03-11 12.390 3,375,688 +8,687 0.18% 41,826,418
2008-03-12 2008-03-10 12.959 3,367,001 +39,427 0.18% 43,633,412
2008-03-10 2008-03-06 13.318 3,327,574 +334 0.18% 44,317,552
2008-03-07 2008-03-05 13.318 3,327,240 -2,004 0.18% 44,313,104
2008-03-06 2008-03-04 13.258 3,329,244 -14,702 0.18% 44,140,514
2008-03-05 2008-03-03 13.438 3,343,946 +30,071 0.18% 44,935,919
2008-03-04 2008-02-29 13.468 3,313,875 -94,892 0.17% 44,631,005
2008-03-03 2008-02-28 13.228 3,408,767 +3,007 0.18% 45,092,843
2008-02-29 2008-02-27 12.839 3,405,760 +182,434 0.18% 43,727,975
2008-02-28 2008-02-26 13.288 3,223,326 +28,067 0.17% 42,832,679
2008-02-27 2008-02-25 13.827 3,195,259 -6,015 0.17% 44,181,054
2008-02-26 2008-02-22 13.917 3,201,274 -5,012 0.17% 44,551,654
2008-02-25 2008-02-21 14.276 3,206,286 -14,367 0.17% 45,772,925
2008-02-22 2008-02-20 14.485 3,220,653 -65,489 0.17% 46,652,759
2008-02-21 2008-02-19 14.456 3,286,142 +334 0.17% 47,503,049
2008-02-20 2008-02-18 14.156 3,285,808 +28,735 0.17% 46,514,821
2008-02-18 2008-02-14 14.755 3,257,073 +5,346 0.17% 48,057,640
2008-02-15 2008-02-13 14.456 3,251,727 +16,706 0.17% 47,005,561
2008-02-14 2008-02-12 14.396 3,235,021 +1,003 0.17% 46,570,426
2008-02-12 2008-02-06 15.054 3,234,018 -26,730 0.17% 48,685,367
2008-02-05 2008-02-01 15.264 3,260,748 -151,694 0.17% 49,770,894
2008-02-01 2008-01-30 13.947 3,412,442 +23,055 0.18% 47,592,578
2008-01-31 2008-01-29 14.605 3,389,387 +3,341 0.18% 49,502,714
2008-01-30 2008-01-28 14.725 3,386,046 +3,341 0.18% 49,859,278
2008-01-29 2008-01-25 14.904 3,382,705 -4,678 0.18% 50,417,522
2008-01-28 2008-01-24 14.755 3,387,383 +39,093 0.18% 49,980,346
2008-01-25 2008-01-23 14.545 3,348,290 +34,750 0.18% 48,702,064
2008-01-24 2008-01-22 13.827 3,313,540 -2,005 0.17% 45,816,533
2008-01-23 2008-01-21 15.204 3,315,545 +142,338 0.17% 50,408,836
2008-01-22 2008-01-18 16.521 3,173,207 +33,079 0.17% 52,423,440
2008-01-21 2008-01-17 17.059 3,140,128 +34,415 0.17% 53,568,593
2008-01-18 2008-01-16 16.551 3,105,713 -36,420 0.16% 51,401,345
2008-01-17 2008-01-15 17.598 3,142,133 +43,436 0.17% 55,295,517
2008-01-16 2008-01-14 18.167 3,098,697 -80,858 0.16% 56,293,187
2008-01-15 2008-01-11 18.286 3,179,555 +20,047 0.17% 58,142,752
2008-01-14 2008-01-10 18.526 3,159,508 -66,157 0.17% 58,532,644
2008-01-11 2008-01-09 17.778 3,225,665 +79,188 0.17% 57,344,760
2008-01-10 2008-01-08 18.556 3,146,477 -7,685 0.17% 58,385,403
2008-01-09 2008-01-07 18.705 3,154,162 +103,914 0.17% 59,000,005
2008-01-08 2008-01-04 19.095 3,050,248 -102,911 0.16% 58,243,017
2008-01-07 2008-01-03 17.867 3,153,159 +60,811 0.17% 56,338,883
2008-01-04 2008-01-02 18.257 3,092,348 +214,844 0.16% 56,455,496
2008-01-03 2007-12-31 17.359 2,877,504 -24,058 0.15% 49,949,594
2008-01-02 2007-12-27 16.790 2,901,562 -56,133 0.15% 48,717,248
2007-12-28 2007-12-24 15.683 2,957,695 -7,685 0.16% 46,384,482
2007-12-27 2007-12-20 15.353 2,965,380 +13,031 0.16% 45,528,753
2007-12-21 2007-12-19 15.593 2,952,349 -4,009 0.16% 46,035,562
2007-12-20 2007-12-18 15.473 2,956,358 -2,673 0.16% 45,744,154
2007-12-19 2007-12-17 15.294 2,959,031 -3,676 0.16% 45,254,154
2007-12-18 2007-12-14 15.683 2,962,707 +41,766 0.16% 46,463,083
2007-12-17 2007-12-13 16.102 2,920,941 -56,802 0.15% 47,031,962
2007-12-14 2007-12-12 15.683 2,977,743 +8,354 0.16% 46,698,887
2007-12-12 2007-12-10 15.533 2,969,389 +9,689 0.16% 46,123,524
2007-12-11 2007-12-07 16.012 2,959,700 -9,021 0.16% 47,390,305
2007-12-10 2007-12-06 16.162 2,968,721 -10,692 0.16% 47,978,998
2007-12-07 2007-12-05 15.503 2,979,413 +17,709 0.16% 46,190,057
2007-12-06 2007-12-04 15.533 2,961,704 -22,387 0.16% 46,004,153
2007-12-05 2007-12-03 15.024 2,984,091 -2,339 0.16% 44,833,621
2007-12-04 2007-11-30 14.605 2,986,430 -40,095 0.16% 43,617,442
2007-12-03 2007-11-29 13.917 3,026,525 -11,026 0.16% 42,119,698
2007-11-30 2007-11-28 13.498 3,037,551 +44,773 0.16% 41,000,406
2007-11-29 2007-11-27 14.126 2,992,778 +36,754 0.16% 42,277,036
2007-11-28 2007-11-26 14.815 2,956,024 +1,670 0.16% 43,792,646
2007-11-27 2007-11-23 14.366 2,954,354 +52,458 0.16% 42,441,605
2007-11-26 2007-11-22 14.994 2,901,896 +31,074 0.15% 43,511,855
2007-11-23 2007-11-21 15.832 2,870,822 +8,353 0.15% 45,451,683
2007-11-22 2007-11-20 16.461 2,862,469 -3,341 0.15% 47,118,506
2007-11-21 2007-11-19 16.132 2,865,810 +2,673 0.15% 46,230,032
2007-11-20 2007-11-16 16.251 2,863,137 +56,134 0.15% 46,529,672
2007-11-19 2007-11-15 16.730 2,807,003 +6,348 0.15% 46,961,582
2007-11-16 2007-11-14 17.000 2,800,655 +2,339 0.15% 47,609,759
2007-11-15 2007-11-13 16.730 2,798,316 -13,365 0.15% 46,816,247
2007-11-14 2007-11-12 16.431 2,811,681 -12,363 0.15% 46,198,346
2007-11-13 2007-11-09 18.286 2,824,044 -11,026 0.15% 51,641,720
2007-11-12 2007-11-08 17.389 2,835,070 -24,726 0.15% 49,297,847
2007-11-09 2007-11-07 17.658 2,859,796 +12,697 0.15% 50,498,107
2007-11-08 2007-11-06 17.658 2,847,099 +83,866 0.15% 50,273,904
2007-11-07 2007-11-05 16.191 2,763,233 +2,673 0.15% 44,740,703
2007-11-06 2007-11-02 17.119 2,760,560 +334 0.15% 47,258,644
2007-11-05 2007-11-01 17.658 2,760,226 +13,031 0.15% 48,739,906
2007-11-02 2007-10-31 17.748 2,747,195 +316,753 0.14% 48,756,465
2007-11-01 2007-10-30 16.790 2,430,442 +80,525 0.13% 40,807,140
2007-10-31 2007-10-29 16.191 2,349,917 -3,342 0.12% 38,048,525
2007-10-30 2007-10-26 15.772 2,353,259 +29,738 0.12% 37,116,616
2007-10-29 2007-10-25 15.593 2,323,521 -334,128 0.12% 36,230,336
2007-10-26 2007-10-24 15.802 2,657,649 +12,697 0.14% 41,997,127
2007-10-25 2007-10-23 16.162 2,644,952 +33,079 0.14% 42,746,404
2007-10-24 2007-10-22 16.072 2,611,873 -42,100 0.14% 41,977,288
2007-10-23 2007-10-18 16.341 2,653,973 -155,369 0.14% 43,368,777
2007-10-22 2007-10-17 16.132 2,809,342 +151,025 0.15% 45,319,114
2007-10-18 2007-10-16 15.503 2,658,317 +31,408 0.14% 41,212,083
2007-10-17 2007-10-15 16.760 2,626,909 -209,832 0.14% 44,027,202
2007-10-16 2007-10-12 17.508 2,836,741 +14,034 0.15% 49,666,503
2007-10-15 2007-10-11 16.730 2,822,707 -603,434 0.15% 47,224,312
2007-10-12 2007-10-10 16.251 3,426,141 0.19% 55,679,214

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top