History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,003,000 | +0 | 0.10% | 2,971,485 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,003,000 | +0 | 0.10% | 3,061,530 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,003,000 | -20,000 | 0.10% | 3,061,530 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,023,000 | -50,000 | 0.10% | 3,131,960 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,073,000 | -7,000 | 0.10% | 3,097,230 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,080,000 | +270,000 | 0.10% | 3,222,400 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,810,000 | -40,000 | 0.10% | 3,021,200 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,850,000 | -19,758,000 | 0.10% | 2,925,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 25,608,000 | -43,000 | 0.43% | 12,163,800 |
| 2025-09-05 | 2025-09-03 | 0.485 | 25,651,000 | +150,000 | 0.44% | 12,440,735 |
| 2025-09-04 | 2025-09-02 | 0.495 | 25,501,000 | -100,000 | 0.43% | 12,622,995 |
| 2025-09-03 | 2025-09-01 | 0.510 | 25,601,000 | -394,000 | 0.43% | 13,056,510 |
| 2025-09-01 | 2025-08-28 | 0.480 | 25,995,000 | +50,000 | 0.44% | 12,477,600 |
| 2025-08-29 | 2025-08-27 | 0.495 | 25,945,000 | -55,000 | 0.44% | 12,842,775 |
| 2025-08-28 | 2025-08-26 | 0.520 | 26,000,000 | -200,000 | 0.44% | 13,520,000 |
| 2025-08-27 | 2025-08-25 | 0.532 | 26,200,000 | +4,020,000 | 0.44% | 13,934,854 |
| 2025-08-26 | 2025-08-22 | 0.532 | 22,180,000 | +489,896 | 0.38% | 11,796,758 |
| 2025-08-21 | 2025-08-19 | 0.511 | 21,690,104 | -97,769 | 0.38% | 11,092,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 21,787,873 | -97,769 | 0.38% | 11,588,200 |
| 2025-08-18 | 2025-08-14 | 0.506 | 21,885,642 | -207,271 | 0.38% | 11,080,575 |
| 2025-08-13 | 2025-08-11 | 0.501 | 22,092,913 | -58,662 | 0.38% | 11,072,530 |
| 2025-08-11 | 2025-08-07 | 0.496 | 22,151,575 | +48,885 | 0.38% | 10,988,645 |
| 2025-08-06 | 2025-08-04 | 0.486 | 22,102,690 | -58,662 | 0.38% | 10,738,325 |
| 2025-08-01 | 2025-07-30 | 0.476 | 22,161,352 | +1,955,385 | 0.38% | 10,540,155 |
| 2025-07-30 | 2025-07-28 | 0.486 | 20,205,967 | +994,313 | 0.35% | 9,816,825 |
| 2025-07-28 | 2025-07-24 | 0.501 | 19,211,654 | +2,933,077 | 0.33% | 9,628,500 |
| 2025-07-25 | 2025-07-23 | 0.491 | 16,278,577 | +281,575 | 0.28% | 7,992,000 |
| 2025-07-24 | 2025-07-22 | 0.486 | 15,997,002 | +3,089,508 | 0.28% | 7,771,950 |
| 2025-07-23 | 2025-07-21 | 0.440 | 12,907,494 | -143,721 | 0.22% | 5,676,860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 13,051,215 | +786,065 | 0.23% | 5,606,580 |
| 2025-07-21 | 2025-07-17 | 0.435 | 12,265,150 | -488,846 | 0.21% | 5,331,625 |
| 2025-07-18 | 2025-07-16 | 0.435 | 12,753,996 | -743,046 | 0.22% | 5,544,125 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,497,042 | -500,579 | 0.23% | 5,798,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 13,997,621 | -1,075,461 | 0.24% | 6,013,140 |
| 2025-07-15 | 2025-07-11 | 0.419 | 15,073,082 | -1,443,074 | 0.26% | 6,320,970 |
| 2025-07-14 | 2025-07-10 | 0.419 | 16,516,156 | -920,986 | 0.29% | 6,926,130 |
| 2025-07-11 | 2025-07-09 | 0.414 | 17,437,142 | -977,693 | 0.30% | 7,223,175 |
| 2025-07-10 | 2025-07-08 | 0.414 | 18,414,835 | -1,368,769 | 0.32% | 7,628,175 |
| 2025-07-09 | 2025-07-07 | 0.419 | 19,783,604 | -2,254,558 | 0.34% | 8,296,350 |
| 2025-07-08 | 2025-07-04 | 0.414 | 22,038,162 | -2,360,150 | 0.38% | 9,129,105 |
| 2025-07-07 | 2025-07-03 | 0.414 | 24,398,312 | -384,233 | 0.42% | 10,106,775 |
| 2025-07-03 | 2025-06-30 | 0.409 | 24,782,545 | +339,260 | 0.43% | 10,139,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 24,443,285 | +5,866 | 0.42% | 10,000,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 24,437,419 | +5,866,154 | 0.42% | 9,998,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 18,571,265 | +195,538 | 0.32% | 7,598,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 18,375,727 | +770,422 | 0.32% | 8,081,850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 17,605,305 | +9,777 | 0.31% | 7,562,940 |
| 2025-06-19 | 2025-06-17 | 0.424 | 17,595,528 | +14,665 | 0.31% | 7,468,755 |
| 2025-06-17 | 2025-06-13 | 0.414 | 17,580,863 | -816,373 | 0.31% | 7,282,710 |
| 2025-06-16 | 2025-06-12 | 0.424 | 18,397,236 | +234,646 | 0.32% | 7,809,055 |
| 2025-06-09 | 2025-06-05 | 0.404 | 18,162,590 | -146,654 | 0.32% | 7,337,915 |
| 2025-06-06 | 2025-06-04 | 0.399 | 18,309,244 | +97,769 | 0.32% | 7,303,530 |
| 2025-06-04 | 2025-06-02 | 0.389 | 18,211,475 | +29,331 | 0.32% | 7,078,260 |
| 2025-06-02 | 2025-05-29 | 0.404 | 18,182,144 | +547,508 | 0.32% | 7,345,815 |
| 2025-05-30 | 2025-05-28 | 0.394 | 17,634,636 | +214,114 | 0.31% | 6,944,245 |
| 2025-05-29 | 2025-05-27 | 0.389 | 17,420,522 | +78,216 | 0.30% | 6,770,840 |
| 2025-05-27 | 2025-05-23 | 0.399 | 17,342,306 | +43,018 | 0.30% | 6,917,820 |
| 2025-05-26 | 2025-05-22 | 0.404 | 17,299,288 | +66,483 | 0.30% | 6,989,130 |
| 2025-05-23 | 2025-05-21 | 0.419 | 17,232,805 | +97,770 | 0.30% | 7,226,660 |
| 2025-05-22 | 2025-05-20 | 0.409 | 17,135,035 | +97,769 | 0.30% | 7,010,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 17,037,266 | +97,769 | 0.30% | 6,970,400 |
| 2025-05-14 | 2025-05-12 | 0.424 | 16,939,497 | +6,844 | 0.29% | 7,190,290 |
| 2025-05-09 | 2025-05-07 | 0.430 | 16,932,653 | +48,885 | 0.29% | 7,273,980 |
| 2025-04-25 | 2025-04-23 | 0.363 | 16,883,768 | -27,376 | 0.29% | 6,130,495 |
| 2025-04-24 | 2025-04-22 | 0.353 | 16,911,144 | +195,539 | 0.29% | 5,967,465 |
| 2025-04-17 | 2025-04-15 | 0.353 | 16,715,605 | +97,769 | 0.29% | 5,898,465 |
| 2025-04-16 | 2025-04-14 | 0.363 | 16,617,836 | +196,516 | 0.29% | 6,033,935 |
| 2025-04-15 | 2025-04-11 | 0.348 | 16,421,320 | -29,331 | 0.29% | 5,710,640 |
| 2025-04-10 | 2025-04-08 | 0.343 | 16,450,651 | -97,769 | 0.29% | 5,636,710 |
| 2025-04-09 | 2025-04-07 | 0.338 | 16,548,420 | +307,973 | 0.29% | 5,585,580 |
| 2025-04-07 | 2025-04-02 | 0.409 | 16,240,447 | +97,769 | 0.28% | 6,644,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 16,142,678 | +1,956 | 0.28% | 6,521,845 |
| 2025-04-02 | 2025-03-31 | 0.404 | 16,140,722 | -166,208 | 0.28% | 6,521,055 |
| 2025-03-27 | 2025-03-25 | 0.409 | 16,306,930 | +24,442 | 0.28% | 6,671,600 |
| 2025-03-25 | 2025-03-21 | 0.409 | 16,282,488 | +195,539 | 0.28% | 6,661,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 16,086,949 | +146,654 | 0.28% | 7,075,220 |
| 2025-03-17 | 2025-03-13 | 0.424 | 15,940,295 | +92,880 | 0.28% | 6,766,160 |
| 2025-03-14 | 2025-03-12 | 0.445 | 15,847,415 | +53,773 | 0.28% | 7,050,915 |
| 2025-03-12 | 2025-03-10 | 0.440 | 15,793,642 | +150,565 | 0.27% | 6,946,220 |
| 2025-03-11 | 2025-03-07 | 0.445 | 15,643,077 | +73,327 | 0.27% | 6,960,000 |
| 2025-03-10 | 2025-03-06 | 0.419 | 15,569,750 | +432,140 | 0.27% | 6,529,250 |
| 2025-03-04 | 2025-02-28 | 0.394 | 15,137,610 | +213,137 | 0.26% | 5,960,955 |
| 2025-03-03 | 2025-02-27 | 0.399 | 14,924,473 | -19,554 | 0.26% | 5,953,350 |
| 2025-02-28 | 2025-02-26 | 0.404 | 14,944,027 | +103,635 | 0.26% | 6,037,575 |
| 2025-02-27 | 2025-02-25 | 0.394 | 14,840,392 | +97,770 | 0.26% | 5,843,915 |
| 2025-02-26 | 2025-02-24 | 0.414 | 14,742,622 | +19,554 | 0.26% | 6,106,995 |
| 2025-02-25 | 2025-02-21 | 0.419 | 14,723,068 | +29,330 | 0.26% | 6,174,190 |
| 2025-02-24 | 2025-02-20 | 0.384 | 14,693,738 | -13,687 | 0.26% | 5,635,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 14,707,425 | +34,219 | 0.26% | 5,791,555 |
| 2025-02-20 | 2025-02-18 | 0.404 | 14,673,206 | -1,614,170 | 0.25% | 5,928,160 |
| 2025-02-19 | 2025-02-17 | 0.399 | 16,287,376 | +51,818 | 0.28% | 6,497,010 |
| 2025-02-18 | 2025-02-14 | 0.399 | 16,235,558 | +270,820 | 0.28% | 6,476,340 |
| 2025-02-17 | 2025-02-13 | 0.378 | 15,964,738 | +6,844 | 0.28% | 6,041,730 |
| 2025-02-14 | 2025-02-12 | 0.389 | 15,957,894 | +93,859 | 0.28% | 6,202,360 |
| 2025-02-13 | 2025-02-11 | 0.378 | 15,864,035 | +47,907 | 0.28% | 6,003,620 |
| 2025-02-11 | 2025-02-07 | 0.348 | 15,816,128 | +156,430 | 0.27% | 5,500,180 |
| 2025-02-10 | 2025-02-06 | 0.343 | 15,659,698 | -5,866 | 0.27% | 5,365,695 |
| 2025-02-06 | 2025-02-04 | 0.348 | 15,665,564 | -978 | 0.27% | 5,447,820 |
| 2025-02-04 | 2025-01-28 | 0.338 | 15,666,542 | +6,844 | 0.27% | 5,287,920 |
| 2025-01-27 | 2025-01-23 | 0.327 | 15,659,698 | -113,412 | 0.27% | 5,125,440 |
| 2025-01-24 | 2025-01-22 | 0.322 | 15,773,110 | +113,412 | 0.27% | 5,081,895 |
| 2025-01-22 | 2025-01-20 | 0.338 | 15,659,698 | +29,331 | 0.27% | 5,285,610 |
| 2025-01-03 | 2024-12-31 | 0.358 | 15,630,367 | -48,885 | 0.27% | 5,595,450 |
| 2024-12-30 | 2024-12-24 | 0.363 | 15,679,252 | +48,885 | 0.27% | 5,693,135 |
| 2024-12-18 | 2024-12-16 | 0.363 | 15,630,367 | +29,331 | 0.27% | 5,675,385 |
| 2024-12-17 | 2024-12-13 | 0.353 | 15,601,036 | -97,769 | 0.27% | 5,505,165 |
| 2024-12-09 | 2024-12-05 | 0.369 | 15,698,805 | +691,657 | 0.27% | 5,794,980 |
| 2024-12-02 | 2024-11-28 | 0.380 | 15,007,148 | -37,385 | 0.27% | 5,700,235 |
| 2024-11-29 | 2024-11-27 | 0.391 | 15,044,533 | +37,385 | 0.27% | 5,875,405 |
| 2024-11-19 | 2024-11-15 | 0.374 | 15,007,148 | -102,808 | 0.27% | 5,619,950 |
| 2024-11-13 | 2024-11-11 | 0.380 | 15,109,956 | +93,462 | 0.27% | 5,739,285 |
| 2024-10-21 | 2024-10-17 | 0.380 | 15,016,494 | -28,039 | 0.27% | 5,703,785 |
| 2024-10-09 | 2024-10-07 | 0.460 | 15,044,533 | -28,038 | 0.27% | 6,921,710 |
| 2024-10-08 | 2024-10-04 | 0.444 | 15,072,571 | +186,923 | 0.27% | 6,692,705 |
| 2024-10-07 | 2024-10-03 | 0.428 | 14,885,648 | +886,017 | 0.27% | 6,370,800 |
| 2024-10-04 | 2024-10-02 | 0.417 | 13,999,631 | +230,851 | 0.25% | 5,841,810 |
| 2024-10-03 | 2024-09-30 | 0.374 | 13,768,780 | +276,647 | 0.25% | 5,156,200 |
| 2024-10-02 | 2024-09-27 | 0.348 | 13,492,133 | +240,196 | 0.25% | 4,691,700 |
| 2024-09-30 | 2024-09-26 | 0.342 | 13,251,937 | +37,385 | 0.24% | 4,537,280 |
| 2024-09-26 | 2024-09-24 | 0.326 | 13,214,552 | +140,192 | 0.24% | 4,312,395 |
| 2024-09-09 | 2024-09-04 | 0.289 | 13,074,360 | +56,077 | 0.24% | 3,777,030 |
| 2024-08-26 | 2024-08-22 | 0.306 | 13,018,283 | +255,798 | 0.24% | 3,978,290 |
| 2024-08-07 | 2024-08-05 | 0.327 | 12,762,485 | +91,626 | 0.24% | 4,178,700 |
| 2024-07-22 | 2024-07-18 | 0.355 | 12,670,859 | +140,186 | 0.23% | 4,494,425 |
| 2024-06-04 | 2024-05-31 | 0.404 | 12,530,673 | +25,655 | 0.23% | 5,060,120 |
| 2024-05-24 | 2024-05-22 | 0.431 | 12,505,018 | -22,906 | 0.23% | 5,390,960 |
| 2024-05-23 | 2024-05-21 | 0.426 | 12,527,924 | -41,231 | 0.23% | 5,332,470 |
| 2024-05-14 | 2024-05-10 | 0.415 | 12,569,155 | -18,325 | 0.23% | 5,212,840 |
| 2024-05-10 | 2024-05-08 | 0.415 | 12,587,480 | +274,875 | 0.23% | 5,220,440 |
| 2024-05-08 | 2024-05-06 | 0.420 | 12,312,605 | +37,567 | 0.23% | 5,173,630 |
| 2024-05-07 | 2024-05-03 | 0.420 | 12,275,038 | -9,163 | 0.23% | 5,157,845 |
| 2024-04-19 | 2024-04-17 | 0.377 | 12,284,201 | +10,079 | 0.23% | 4,625,415 |
| 2024-04-11 | 2024-04-09 | 0.393 | 12,274,122 | +9,163 | 0.23% | 4,822,560 |
| 2024-04-09 | 2024-04-05 | 0.387 | 12,264,959 | +8,246 | 0.23% | 4,752,030 |
| 2024-04-08 | 2024-04-03 | 0.382 | 12,256,713 | -274,876 | 0.23% | 4,681,950 |
| 2024-03-28 | 2024-03-26 | 0.393 | 12,531,589 | -98,039 | 0.23% | 4,923,720 |
| 2024-03-06 | 2024-03-04 | 0.415 | 12,629,628 | +91,625 | 0.23% | 5,237,920 |
| 2024-02-28 | 2024-02-26 | 0.420 | 12,538,003 | -9,162 | 0.23% | 5,268,340 |
| 2024-02-27 | 2024-02-23 | 0.409 | 12,547,165 | -27,488 | 0.23% | 5,135,250 |
| 2024-02-26 | 2024-02-22 | 0.387 | 12,574,653 | -147,517 | 0.23% | 4,872,020 |
| 2024-02-16 | 2024-02-14 | 0.327 | 12,722,170 | -619,386 | 0.24% | 4,165,500 |
| 2024-02-15 | 2024-02-09 | 0.338 | 13,341,556 | +357,338 | 0.25% | 4,513,910 |
| 2024-02-07 | 2024-02-05 | 0.311 | 12,984,218 | +74,217 | 0.24% | 4,038,735 |
| 2024-02-01 | 2024-01-30 | 0.333 | 12,910,001 | +64,137 | 0.24% | 4,297,450 |
| 2024-01-31 | 2024-01-29 | 0.344 | 12,845,864 | +133,773 | 0.24% | 4,416,300 |
| 2024-01-29 | 2024-01-25 | 0.333 | 12,712,091 | +128,276 | 0.24% | 4,231,570 |
| 2024-01-26 | 2024-01-24 | 0.317 | 12,583,815 | +183,250 | 0.23% | 3,982,860 |
| 2024-01-24 | 2024-01-22 | 0.300 | 12,400,565 | +9,163 | 0.23% | 3,721,850 |
| 2024-01-19 | 2024-01-17 | 0.300 | 12,391,402 | -754,993 | 0.23% | 3,719,100 |
| 2024-01-10 | 2024-01-08 | 0.333 | 13,146,395 | -27,487 | 0.24% | 4,376,140 |
| 2024-01-02 | 2023-12-28 | 0.295 | 13,173,882 | +17,409 | 0.24% | 3,882,060 |
| 2023-12-19 | 2023-12-15 | 0.256 | 13,156,473 | +183,250 | 0.24% | 3,374,365 |
| 2023-12-05 | 2023-12-01 | 0.293 | 12,973,223 | +391,741 | 0.24% | 3,795,963 |
| 2023-12-01 | 2023-11-29 | 0.298 | 12,581,482 | -266,576 | 0.24% | 3,752,135 |
| 2023-11-27 | 2023-11-23 | 0.298 | 12,848,058 | +14,217 | 0.25% | 3,831,635 |
| 2023-11-24 | 2023-11-22 | 0.298 | 12,833,841 | +17,772 | 0.25% | 3,827,395 |
| 2023-10-26 | 2023-10-24 | 0.293 | 12,816,069 | +271,019 | 0.24% | 3,749,980 |
| 2023-10-16 | 2023-10-12 | 0.304 | 12,545,050 | +213,260 | 0.24% | 3,811,860 |
| 2023-10-13 | 2023-10-11 | 0.304 | 12,331,790 | +675,325 | 0.24% | 3,747,060 |
| 2023-10-12 | 2023-10-10 | 0.304 | 11,656,465 | -96,856 | 0.22% | 3,541,860 |
| 2023-09-11 | 2023-09-06 | 0.309 | 11,753,321 | -8,886 | 0.22% | 3,637,425 |
| 2023-09-04 | 2023-08-30 | 0.304 | 11,762,207 | -8,885 | 0.22% | 3,573,990 |
| 2023-08-29 | 2023-08-25 | 0.309 | 11,771,092 | +96,855 | 0.22% | 3,642,925 |
| 2023-08-21 | 2023-08-17 | 0.333 | 11,674,237 | +217,100 | 0.22% | 3,882,216 |
| 2023-08-18 | 2023-08-16 | 0.327 | 11,457,137 | +26,162 | 0.22% | 3,744,330 |
| 2023-08-09 | 2023-08-07 | 0.344 | 11,430,975 | +16,569 | 0.22% | 3,932,400 |
| 2023-08-04 | 2023-08-02 | 0.355 | 11,414,406 | +218,888 | 0.22% | 4,057,590 |
| 2023-08-02 | 2023-07-31 | 0.373 | 11,195,518 | +26,161 | 0.22% | 4,172,350 |
| 2023-08-01 | 2023-07-28 | 0.378 | 11,169,357 | +174,413 | 0.22% | 4,226,640 |
| 2023-07-18 | 2023-07-13 | 0.355 | 10,994,944 | +56,684 | 0.21% | 3,908,480 |
| 2023-06-28 | 2023-06-26 | 0.350 | 10,938,260 | +872 | 0.21% | 3,825,615 |
| 2023-06-27 | 2023-06-23 | 0.355 | 10,937,388 | -43,603 | 0.21% | 3,888,020 |
| 2023-06-26 | 2023-06-21 | 0.355 | 10,980,991 | -42,731 | 0.21% | 3,903,520 |
| 2023-06-13 | 2023-06-09 | 0.350 | 11,023,722 | +43,603 | 0.21% | 3,855,505 |
| 2023-05-22 | 2023-05-18 | 0.361 | 10,980,119 | -4,361 | 0.21% | 3,966,165 |
| 2023-05-18 | 2023-05-16 | 0.367 | 10,984,480 | -8,720 | 0.21% | 4,030,720 |
| 2023-05-17 | 2023-05-15 | 0.361 | 10,993,200 | -17,442 | 0.21% | 3,970,890 |
| 2023-05-16 | 2023-05-12 | 0.367 | 11,010,642 | -17,441 | 0.21% | 4,040,320 |
| 2023-05-11 | 2023-05-09 | 0.361 | 11,028,083 | +43,603 | 0.21% | 3,983,490 |
| 2023-05-10 | 2023-05-08 | 0.361 | 10,984,480 | +17,442 | 0.21% | 3,967,740 |
| 2023-04-26 | 2023-04-24 | 0.361 | 10,967,038 | +43,603 | 0.21% | 3,961,440 |
| 2023-04-21 | 2023-04-19 | 0.378 | 10,923,435 | +8,720 | 0.21% | 4,133,580 |
| 2023-04-19 | 2023-04-17 | 0.378 | 10,914,715 | +209,295 | 0.21% | 4,130,280 |
| 2023-04-14 | 2023-04-12 | 0.378 | 10,705,420 | +174,412 | 0.21% | 4,051,080 |
| 2023-04-13 | 2023-04-11 | 0.384 | 10,531,008 | +104,647 | 0.21% | 4,045,460 |
| 2023-03-31 | 2023-03-29 | 0.378 | 10,426,361 | +305,222 | 0.20% | 3,945,480 |
| 2023-03-20 | 2023-03-16 | 0.373 | 10,121,139 | +26,161 | 0.20% | 3,771,950 |
| 2023-03-17 | 2023-03-15 | 0.384 | 10,094,978 | +218,016 | 0.20% | 3,877,960 |
| 2023-03-14 | 2023-03-10 | 0.396 | 9,876,962 | -34,883 | 0.19% | 3,907,470 |
| 2023-03-09 | 2023-03-07 | 0.424 | 9,911,845 | +87,206 | 0.19% | 4,205,420 |
| 2023-03-07 | 2023-03-03 | 0.413 | 9,824,639 | +305,222 | 0.19% | 4,055,760 |
| 2023-03-03 | 2023-03-01 | 0.413 | 9,519,417 | +393,299 | 0.19% | 3,929,760 |
| 2023-02-28 | 2023-02-24 | 0.384 | 9,126,118 | +26,162 | 0.18% | 3,505,775 |
| 2023-02-23 | 2023-02-21 | 0.419 | 9,099,956 | +348,824 | 0.18% | 3,808,775 |
| 2023-02-17 | 2023-02-15 | 0.401 | 8,751,132 | -261,618 | 0.17% | 3,512,250 |
| 2023-02-16 | 2023-02-14 | 0.401 | 9,012,750 | +17,441 | 0.18% | 3,617,250 |
| 2023-02-10 | 2023-02-08 | 0.413 | 8,995,309 | +17,442 | 0.18% | 3,713,400 |
| 2023-01-27 | 2023-01-20 | 0.470 | 8,977,867 | -6,977 | 0.17% | 4,220,950 |
| 2023-01-16 | 2023-01-12 | 0.447 | 8,984,844 | -6,104 | 0.17% | 4,018,170 |
| 2023-01-11 | 2023-01-09 | 0.464 | 8,990,948 | -13,953 | 0.18% | 4,175,550 |
| 2023-01-09 | 2023-01-05 | 0.413 | 9,004,901 | -14,825 | 0.18% | 3,717,360 |
| 2023-01-06 | 2023-01-04 | 0.407 | 9,019,726 | -85,462 | 0.18% | 3,671,765 |
| 2022-12-21 | 2022-12-19 | 0.367 | 9,105,188 | +26,161 | 0.18% | 3,341,120 |
| 2022-12-15 | 2022-12-13 | 0.378 | 9,079,027 | +87,207 | 0.18% | 3,435,630 |
| 2022-12-12 | 2022-12-08 | 0.401 | 8,991,820 | +261,618 | 0.18% | 3,608,850 |
| 2022-12-08 | 2022-12-06 | 0.434 | 8,730,202 | -20,930 | 0.17% | 3,785,738 |
| 2022-12-07 | 2022-12-05 | 0.404 | 8,751,132 | +304,492 | 0.17% | 3,534,895 |
| 2022-11-29 | 2022-11-25 | 0.380 | 8,446,640 | +4,208 | 0.17% | 3,211,200 |
| 2022-11-25 | 2022-11-23 | 0.380 | 8,442,432 | -74,912 | 0.17% | 3,209,600 |
| 2022-11-16 | 2022-11-14 | 0.309 | 8,517,344 | +168,343 | 0.17% | 2,630,940 |
| 2022-10-27 | 2022-10-25 | 0.315 | 8,349,001 | +19,360 | 0.17% | 2,628,535 |
| 2022-10-12 | 2022-10-10 | 0.362 | 8,329,641 | +16,834 | 0.17% | 3,018,280 |
| 2022-09-01 | 2022-08-30 | 0.416 | 8,312,807 | +42,086 | 0.17% | 3,456,600 |
| 2022-08-31 | 2022-08-29 | 0.428 | 8,270,721 | -10,101 | 0.17% | 3,537,360 |
| 2022-08-24 | 2022-08-22 | 0.440 | 8,280,822 | +11,784 | 0.17% | 3,640,060 |
| 2022-08-02 | 2022-07-29 | 0.463 | 8,269,038 | +16,835 | 0.17% | 3,831,360 |
| 2022-06-22 | 2022-06-20 | 0.552 | 8,252,203 | -841,718 | 0.17% | 4,558,860 |
| 2022-06-02 | 2022-05-31 | 0.511 | 9,093,921 | -126,258 | 0.18% | 4,645,720 |
| 2022-06-01 | 2022-05-30 | 0.487 | 9,220,179 | +126,258 | 0.19% | 4,491,140 |
| 2022-05-12 | 2022-05-10 | 0.499 | 9,093,921 | +42,086 | 0.18% | 4,537,680 |
| 2022-02-23 | 2022-02-21 | 0.772 | 9,051,835 | +84,171 | 0.18% | 6,990,100 |
| 2022-02-21 | 2022-02-17 | 0.784 | 8,967,664 | +33,669 | 0.18% | 7,031,640 |
| 2022-02-17 | 2022-02-15 | 0.796 | 8,933,995 | +42,086 | 0.18% | 7,111,380 |
| 2022-02-16 | 2022-02-14 | 0.808 | 8,891,909 | -10,942 | 0.18% | 7,183,520 |
| 2022-02-11 | 2022-02-09 | 0.820 | 8,902,851 | -42,086 | 0.18% | 7,298,130 |
| 2022-02-09 | 2022-02-07 | 0.796 | 8,944,937 | -21,043 | 0.18% | 7,120,090 |
| 2022-02-07 | 2022-01-31 | 0.772 | 8,965,980 | +42,086 | 0.18% | 6,923,800 |
| 2022-01-13 | 2022-01-11 | 0.796 | 8,923,894 | -42,086 | 0.18% | 7,103,340 |
| 2022-01-12 | 2022-01-10 | 0.796 | 8,965,980 | +44,611 | 0.18% | 7,136,840 |
| 2022-01-11 | 2022-01-07 | 0.820 | 8,921,369 | -44,611 | 0.18% | 7,313,310 |
| 2022-01-10 | 2022-01-06 | 0.832 | 8,965,980 | -44,611 | 0.18% | 7,456,400 |
| 2022-01-03 | 2021-12-29 | 0.772 | 9,010,591 | +42,086 | 0.18% | 6,958,250 |
| 2021-12-28 | 2021-12-22 | 0.832 | 8,968,505 | -42,086 | 0.18% | 7,458,500 |
| 2021-12-23 | 2021-12-21 | 0.820 | 9,010,591 | +42,086 | 0.18% | 7,386,450 |
| 2021-12-17 | 2021-12-15 | 0.820 | 8,968,505 | +84,171 | 0.18% | 7,351,950 |
| 2021-12-10 | 2021-12-08 | 0.879 | 8,884,334 | -16,834 | 0.18% | 7,810,700 |
| 2021-12-09 | 2021-12-07 | 0.867 | 8,901,168 | -84,172 | 0.18% | 7,719,750 |
| 2021-12-08 | 2021-12-06 | 0.844 | 8,985,340 | +7,576 | 0.18% | 7,579,250 |
| 2021-12-07 | 2021-12-03 | 0.855 | 8,977,764 | -126,258 | 0.18% | 7,679,520 |
| 2021-12-02 | 2021-11-30 | 0.844 | 9,104,022 | +63,129 | 0.18% | 7,679,360 |
| 2021-11-30 | 2021-11-26 | 0.844 | 9,040,893 | +84,172 | 0.18% | 7,626,110 |
| 2021-11-29 | 2021-11-25 | 0.879 | 8,956,721 | -90,064 | 0.18% | 7,874,340 |
| 2021-11-26 | 2021-11-24 | 0.855 | 9,046,785 | +42,086 | 0.18% | 7,738,560 |
| 2021-11-23 | 2021-11-19 | 0.891 | 9,004,699 | -13,468 | 0.18% | 8,023,500 |
| 2021-11-18 | 2021-11-16 | 0.903 | 9,018,167 | -84,172 | 0.18% | 8,142,640 |
| 2021-11-10 | 2021-11-08 | 0.867 | 9,102,339 | -430,117 | 0.18% | 7,894,220 |
| 2021-11-09 | 2021-11-05 | 0.844 | 9,532,456 | +153,192 | 0.19% | 8,040,750 |
| 2021-11-08 | 2021-11-04 | 0.962 | 9,379,264 | -231,472 | 0.19% | 9,025,830 |
| 2021-11-03 | 2021-11-01 | 0.974 | 9,610,736 | +42,086 | 0.19% | 9,362,760 |
| 2021-10-28 | 2021-10-26 | 0.998 | 9,568,650 | +84,172 | 0.19% | 9,549,120 |
| 2021-10-22 | 2021-10-20 | 1.081 | 9,484,478 | +84,171 | 0.19% | 10,253,879 |
| 2021-10-19 | 2021-10-15 | 1.034 | 9,400,307 | +1,346,749 | 0.19% | 9,716,160 |
| 2021-10-15 | 2021-10-11 | 1.022 | 8,053,558 | -3,367 | 0.16% | 8,228,480 |
| 2021-10-11 | 2021-10-07 | 0.998 | 8,056,925 | +420,859 | 0.16% | 8,040,480 |
| 2021-10-08 | 2021-10-06 | 0.974 | 7,636,066 | +336,687 | 0.15% | 7,439,040 |
| 2021-10-07 | 2021-10-05 | 0.998 | 7,299,379 | +841,718 | 0.15% | 7,284,480 |
| 2021-10-06 | 2021-10-04 | 0.998 | 6,457,661 | +782,798 | 0.13% | 6,444,480 |
| 2021-10-05 | 2021-09-30 | 1.010 | 5,674,863 | +160,768 | 0.11% | 5,730,700 |
| 2021-10-04 | 2021-09-29 | 0.974 | 5,514,095 | +757,547 | 0.11% | 5,371,820 |
| 2021-09-30 | 2021-09-28 | 0.986 | 4,756,548 | +328,270 | 0.10% | 4,690,330 |
| 2021-09-29 | 2021-09-27 | 0.986 | 4,428,278 | +1,437,654 | 0.09% | 4,366,630 |
| 2021-09-28 | 2021-09-24 | 0.974 | 2,990,624 | +1,094,233 | 0.06% | 2,913,460 |
| 2021-09-27 | 2021-09-23 | 1.022 | 1,896,391 | +757,547 | 0.04% | 1,937,580 |
| 2021-09-24 | 2021-09-21 | 1.010 | 1,138,844 | +542,066 | 0.02% | 1,150,050 |
| 2021-09-13 | 2021-09-09 | 1.141 | 596,778 | +10,101 | 0.01% | 680,640 |
| 2021-09-10 | 2021-09-08 | 1.176 | 586,677 | +119,524 | 0.01% | 690,029 |
| 2021-09-09 | 2021-09-07 | 1.224 | 467,153 | +74,071 | 0.01% | 571,649 |
| 2021-09-03 | 2021-09-01 | 1.105 | 393,082 | -20,202 | 0.01% | 434,310 |
| 2021-09-02 | 2021-08-31 | 1.093 | 413,284 | +16,835 | 0.01% | 451,721 |
| 2021-09-01 | 2021-08-30 | 1.081 | 396,449 | +9,259 | 0.01% | 428,610 |
| 2021-08-27 | 2021-08-25 | 1.093 | 387,190 | +24,410 | 0.01% | 423,200 |
| 2021-08-25 | 2021-08-23 | 1.069 | 362,780 | +4,208 | 0.01% | 387,900 |
| 2021-08-23 | 2021-08-19 | 1.246 | 358,572 | +23,519 | 0.01% | 446,785 |
| 2021-08-09 | 2021-08-05 | 1.348 | 335,053 | +65,281 | 0.01% | 451,560 |
| 2021-08-06 | 2021-08-04 | 1.386 | 269,772 | +78,650 | 0.01% | 373,869 |
| 2021-08-02 | 2021-07-29 | 1.348 | 191,122 | -3,932 | 0.00% | 257,581 |
| 2021-07-29 | 2021-07-27 | 1.259 | 195,054 | -11,798 | 0.00% | 245,520 |
| 2021-07-28 | 2021-07-26 | 1.348 | 206,852 | -358,648 | 0.00% | 278,780 |
| 2021-07-27 | 2021-07-23 | 1.399 | 565,500 | -870,665 | 0.01% | 790,900 |
| 2021-07-23 | 2021-07-21 | 1.462 | 1,436,165 | -144,717 | 0.03% | 2,099,901 |
| 2021-07-22 | 2021-07-20 | 1.475 | 1,580,882 | -380,670 | 0.03% | 2,331,600 |
| 2021-07-20 | 2021-07-16 | 1.564 | 1,961,552 | -253,256 | 0.04% | 3,067,620 |
| 2021-07-19 | 2021-07-15 | 1.602 | 2,214,808 | +68,426 | 0.05% | 3,548,160 |
| 2021-07-16 | 2021-07-14 | 1.602 | 2,146,382 | +3,933 | 0.05% | 3,438,540 |
| 2021-07-14 | 2021-07-12 | 1.615 | 2,142,449 | +22,808 | 0.05% | 3,459,480 |
| 2021-07-13 | 2021-07-09 | 1.627 | 2,119,641 | -237,525 | 0.05% | 3,449,601 |
| 2021-07-12 | 2021-07-08 | 1.640 | 2,357,166 | -846,283 | 0.05% | 3,866,130 |
| 2021-07-09 | 2021-07-07 | 1.755 | 3,203,449 | -1,148,303 | 0.07% | 5,620,739 |
| 2021-07-08 | 2021-07-06 | 1.678 | 4,351,752 | +192,695 | 0.09% | 7,303,560 |
| 2021-07-07 | 2021-07-05 | 1.716 | 4,159,057 | +77,864 | 0.09% | 7,138,800 |
| 2021-07-06 | 2021-07-02 | 1.729 | 4,081,193 | +18,876 | 0.09% | 7,057,040 |
| 2021-07-05 | 2021-06-30 | 1.742 | 4,062,317 | -180,897 | 0.09% | 7,076,051 |
| 2021-07-02 | 2021-06-29 | 1.691 | 4,243,214 | +199,774 | 0.09% | 7,175,351 |
| 2021-06-30 | 2021-06-28 | 1.780 | 4,043,440 | -2,291,100 | 0.09% | 7,197,399 |
| 2021-06-29 | 2021-06-25 | 1.564 | 6,334,540 | -336,625 | 0.14% | 9,906,420 |
| 2021-06-28 | 2021-06-24 | 1.475 | 6,671,165 | +518,309 | 0.14% | 9,839,119 |
| 2021-06-25 | 2021-06-23 | 1.564 | 6,152,856 | -372,805 | 0.13% | 9,622,289 |
| 2021-06-24 | 2021-06-22 | 1.513 | 6,525,661 | -40,112 | 0.14% | 9,873,429 |
| 2021-06-23 | 2021-06-21 | 1.602 | 6,565,773 | +474,264 | 0.14% | 10,518,479 |
| 2021-06-22 | 2021-06-18 | 1.640 | 6,091,509 | +334,266 | 0.13% | 9,991,051 |
| 2021-06-21 | 2021-06-17 | 1.462 | 5,757,243 | +23,596 | 0.12% | 8,418,001 |
| 2021-06-18 | 2021-06-16 | 1.411 | 5,733,647 | +195,840 | 0.12% | 8,091,900 |
| 2021-06-17 | 2021-06-15 | 1.360 | 5,537,807 | +15,731 | 0.12% | 7,533,870 |
| 2021-06-08 | 2021-06-04 | 1.310 | 5,522,076 | +19,662 | 0.12% | 7,231,629 |
| 2021-06-07 | 2021-06-03 | 1.259 | 5,502,414 | -7,865 | 0.12% | 6,926,040 |
| 2021-06-01 | 2021-05-28 | 1.246 | 5,510,279 | +7,865 | 0.12% | 6,865,880 |
| 2021-05-31 | 2021-05-27 | 1.259 | 5,502,414 | -7,865 | 0.12% | 6,926,040 |
| 2021-05-28 | 2021-05-26 | 1.208 | 5,510,279 | -70,786 | 0.12% | 6,655,700 |
| 2021-05-27 | 2021-05-25 | 1.208 | 5,581,065 | -47,190 | 0.12% | 6,741,200 |
| 2021-05-26 | 2021-05-24 | 1.195 | 5,628,255 | -78,651 | 0.12% | 6,726,640 |
| 2021-05-18 | 2021-05-14 | 1.208 | 5,706,906 | +7,865 | 0.12% | 6,893,200 |
| 2021-05-05 | 2021-05-03 | 1.246 | 5,699,041 | -14,157 | 0.12% | 7,101,080 |
| 2021-05-03 | 2021-04-29 | 1.297 | 5,713,198 | +15,730 | 0.12% | 7,409,280 |
| 2021-04-29 | 2021-04-27 | 1.360 | 5,697,468 | +3,933 | 0.12% | 7,751,080 |
| 2021-04-22 | 2021-04-20 | 1.259 | 5,693,535 | -7,865 | 0.12% | 7,166,610 |
| 2021-04-20 | 2021-04-16 | 1.259 | 5,701,400 | -15,731 | 0.12% | 7,176,509 |
| 2021-04-13 | 2021-04-09 | 1.182 | 5,717,131 | -15,730 | 0.12% | 6,760,170 |
| 2021-04-12 | 2021-04-08 | 1.170 | 5,732,861 | -7,865 | 0.12% | 6,705,880 |
| 2021-04-01 | 2021-03-30 | 1.119 | 5,740,726 | +14,944 | 0.12% | 6,423,120 |
| 2021-03-31 | 2021-03-29 | 1.132 | 5,725,782 | +78,651 | 0.12% | 6,479,200 |
| 2021-03-30 | 2021-03-26 | 1.157 | 5,647,131 | -1,573 | 0.12% | 6,533,800 |
| 2021-03-22 | 2021-03-18 | 1.157 | 5,648,704 | +786 | 0.12% | 6,535,620 |
| 2021-03-19 | 2021-03-17 | 1.157 | 5,647,918 | +787 | 0.12% | 6,534,710 |
| 2021-03-17 | 2021-03-15 | 1.182 | 5,647,131 | -22,023 | 0.12% | 6,677,400 |
| 2021-03-16 | 2021-03-12 | 1.170 | 5,669,154 | -12,584 | 0.12% | 6,631,360 |
| 2021-03-11 | 2021-03-09 | 1.132 | 5,681,738 | -7,865 | 0.12% | 6,429,360 |
| 2021-03-09 | 2021-03-05 | 1.157 | 5,689,603 | +4,719 | 0.12% | 6,582,940 |
| 2021-03-08 | 2021-03-04 | 1.157 | 5,684,884 | -23,595 | 0.12% | 6,577,480 |
| 2021-03-05 | 2021-03-03 | 1.182 | 5,708,479 | +19,663 | 0.12% | 6,749,940 |
| 2021-03-04 | 2021-03-02 | 1.132 | 5,688,816 | +7,865 | 0.12% | 6,437,370 |
| 2021-03-03 | 2021-03-01 | 1.144 | 5,680,951 | -126,628 | 0.12% | 6,500,700 |
| 2021-03-01 | 2021-02-25 | 1.132 | 5,807,579 | +23,595 | 0.13% | 6,571,760 |
| 2021-02-26 | 2021-02-24 | 1.119 | 5,783,984 | -29,887 | 0.12% | 6,471,520 |
| 2021-02-25 | 2021-02-23 | 1.195 | 5,813,871 | +12,584 | 0.13% | 6,948,480 |
| 2021-02-24 | 2021-02-22 | 1.132 | 5,801,287 | -43,258 | 0.13% | 6,564,640 |
| 2021-02-23 | 2021-02-19 | 1.144 | 5,844,545 | +33,820 | 0.13% | 6,687,900 |
| 2021-02-22 | 2021-02-18 | 1.106 | 5,810,725 | -180,897 | 0.13% | 6,427,560 |
| 2021-02-16 | 2021-02-09 | 1.081 | 5,991,622 | -37,753 | 0.13% | 6,475,300 |
| 2021-02-10 | 2021-02-08 | 1.081 | 6,029,375 | +20,450 | 0.13% | 6,516,101 |
| 2021-02-09 | 2021-02-05 | 1.043 | 6,008,925 | -15,730 | 0.13% | 6,264,800 |
| 2021-02-08 | 2021-02-04 | 1.068 | 6,024,655 | +1,164,032 | 0.13% | 6,434,400 |
| 2021-02-05 | 2021-02-03 | 1.055 | 4,860,623 | +199,773 | 0.10% | 5,129,400 |
| 2021-02-02 | 2021-01-29 | 0.979 | 4,660,850 | +6,292 | 0.10% | 4,563,020 |
| 2021-01-29 | 2021-01-27 | 1.043 | 4,654,558 | +61,348 | 0.10% | 4,852,760 |
| 2021-01-28 | 2021-01-26 | 0.992 | 4,593,210 | -87,302 | 0.10% | 4,555,200 |
| 2021-01-27 | 2021-01-25 | 0.966 | 4,680,512 | +93,594 | 0.10% | 4,522,760 |
| 2021-01-21 | 2021-01-19 | 1.004 | 4,586,918 | +7,865 | 0.10% | 4,607,280 |
| 2021-01-20 | 2021-01-18 | 0.992 | 4,579,053 | -15,730 | 0.10% | 4,541,160 |
| 2021-01-19 | 2021-01-15 | 0.979 | 4,594,783 | +590,668 | 0.10% | 4,498,340 |
| 2021-01-18 | 2021-01-14 | 0.992 | 4,004,115 | +302,019 | 0.09% | 3,970,980 |
| 2021-01-15 | 2021-01-13 | 0.915 | 3,702,096 | +94,381 | 0.08% | 3,389,040 |
| 2021-01-14 | 2021-01-12 | 0.979 | 3,607,715 | +31,461 | 0.08% | 3,531,990 |
| 2021-01-13 | 2021-01-11 | 0.979 | 3,576,254 | +15,730 | 0.08% | 3,501,190 |
| 2021-01-12 | 2021-01-08 | 0.992 | 3,560,524 | +15,730 | 0.08% | 3,531,060 |
| 2021-01-11 | 2021-01-07 | 1.017 | 3,544,794 | +31,460 | 0.08% | 3,605,600 |
| 2021-01-07 | 2021-01-05 | 1.030 | 3,513,334 | +1,178,190 | 0.08% | 3,618,270 |
| 2021-01-06 | 2021-01-04 | 1.055 | 2,335,144 | +728,307 | 0.05% | 2,464,270 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,606,837 | +1,025,607 | 0.03% | 1,654,830 |
| 2021-01-04 | 2020-12-29 | 0.966 | 581,230 | +22,809 | 0.01% | 561,640 |
| 2020-12-30 | 2020-12-28 | 0.941 | 558,421 | +51,909 | 0.01% | 525,400 |
| 2020-12-29 | 2020-12-24 | 1.004 | 506,512 | +50,337 | 0.01% | 508,760 |
| 2020-12-28 | 2020-12-22 | 0.992 | 456,175 | +15,730 | 0.01% | 452,400 |
| 2020-12-23 | 2020-12-21 | 1.004 | 440,445 | +15,730 | 0.01% | 442,400 |
| 2020-12-21 | 2020-12-17 | 1.043 | 424,715 | +7,079 | 0.01% | 442,800 |
| 2020-12-18 | 2020-12-16 | 1.043 | 417,636 | +31,460 | 0.01% | 435,420 |
| 2020-12-16 | 2020-12-14 | 1.055 | 386,176 | +31,461 | 0.01% | 407,530 |
| 2020-12-15 | 2020-12-11 | 1.081 | 354,715 | +15,730 | 0.01% | 383,350 |
| 2020-12-11 | 2020-12-09 | 1.068 | 338,985 | +11,011 | 0.01% | 362,040 |
| 2020-12-10 | 2020-12-08 | 1.132 | 327,974 | +7,865 | 0.01% | 371,130 |
| 2020-12-08 | 2020-12-04 | 1.326 | 320,109 | +29,665 | 0.01% | 424,422 |
| 2020-12-07 | 2020-12-03 | 1.312 | 290,444 | -2,926 | 0.01% | 381,120 |
| 2020-12-04 | 2020-12-02 | 1.312 | 293,370 | -18,290 | 0.01% | 384,959 |
| 2020-12-03 | 2020-12-01 | 1.285 | 311,660 | +7,316 | 0.01% | 400,440 |
| 2020-11-27 | 2020-11-25 | 1.244 | 304,344 | -43,896 | 0.01% | 378,559 |
| 2020-11-25 | 2020-11-23 | 1.107 | 348,240 | +14,632 | 0.01% | 385,560 |
| 2020-11-24 | 2020-11-20 | 1.148 | 333,608 | +14,632 | 0.01% | 383,040 |
| 2020-11-23 | 2020-11-19 | 1.121 | 318,976 | +14,632 | 0.01% | 357,520 |
| 2020-11-18 | 2020-11-16 | 1.121 | 304,344 | +18,290 | 0.01% | 341,120 |
| 2020-11-16 | 2020-11-12 | 1.176 | 286,054 | +20,484 | 0.01% | 336,259 |
| 2020-11-09 | 2020-11-05 | 1.203 | 265,570 | -17,558 | 0.01% | 319,440 |
| 2020-11-06 | 2020-11-04 | 1.189 | 283,128 | +107,545 | 0.01% | 336,690 |
| 2020-11-05 | 2020-11-03 | 1.312 | 175,583 | +6,584 | 0.00% | 230,400 |
| 2020-11-02 | 2020-10-29 | 1.340 | 168,999 | -19,753 | 0.00% | 226,380 |
| 2020-10-27 | 2020-10-22 | 1.435 | 188,752 | +2,926 | 0.00% | 270,900 |
| 2020-10-23 | 2020-10-21 | 1.449 | 185,826 | -145,588 | 0.00% | 269,240 |
| 2020-10-22 | 2020-10-20 | 1.422 | 331,414 | +130,225 | 0.01% | 471,121 |
| 2020-10-19 | 2020-10-15 | 1.326 | 201,189 | -2,195 | 0.00% | 266,750 |
| 2020-10-09 | 2020-10-07 | 1.408 | 203,384 | +21,216 | 0.00% | 286,340 |
| 2020-10-08 | 2020-10-06 | 1.408 | 182,168 | +61,454 | 0.00% | 256,470 |
| 2020-10-07 | 2020-10-05 | 1.326 | 120,714 | -86,328 | 0.00% | 160,051 |
| 2020-10-06 | 2020-09-30 | 1.312 | 207,042 | +93,644 | 0.00% | 271,680 |
| 2020-09-30 | 2020-09-28 | 1.299 | 113,398 | -50,480 | 0.00% | 147,251 |
| 2020-09-29 | 2020-09-25 | 1.299 | 163,878 | -95,107 | 0.00% | 212,800 |
| 2020-09-25 | 2020-09-23 | 1.367 | 258,985 | -732 | 0.01% | 353,999 |
| 2020-09-24 | 2020-09-22 | 1.312 | 259,717 | -40,238 | 0.01% | 340,800 |
| 2020-09-23 | 2020-09-21 | 1.326 | 299,955 | -113,397 | 0.01% | 397,700 |
| 2020-09-10 | 2020-09-08 | 1.326 | 413,352 | +36,579 | 0.01% | 548,049 |
| 2020-09-09 | 2020-09-07 | 1.353 | 376,773 | -6,584 | 0.01% | 509,851 |
| 2020-09-08 | 2020-09-04 | 1.463 | 383,357 | -24,143 | 0.01% | 560,680 |
| 2020-09-07 | 2020-09-03 | 1.476 | 407,500 | +19,022 | 0.01% | 601,561 |
| 2020-09-04 | 2020-09-02 | 1.463 | 388,478 | -10,974 | 0.01% | 568,170 |
| 2020-09-03 | 2020-09-01 | 1.490 | 399,452 | +22,679 | 0.01% | 595,140 |
| 2020-09-02 | 2020-08-31 | 1.381 | 376,773 | +7,316 | 0.01% | 520,151 |
| 2020-09-01 | 2020-08-28 | 1.394 | 369,457 | +98,034 | 0.01% | 515,101 |
| 2020-08-31 | 2020-08-27 | 1.408 | 271,423 | -821,583 | 0.01% | 382,131 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,093,006 | +804,025 | 0.03% | 1,643,400 |
| 2020-08-27 | 2020-08-25 | 1.326 | 288,981 | -5,121 | 0.01% | 383,150 |
| 2020-08-26 | 2020-08-24 | 1.312 | 294,102 | +7,316 | 0.01% | 385,920 |
| 2020-08-25 | 2020-08-21 | 1.312 | 286,786 | +14,632 | 0.01% | 376,320 |
| 2020-08-24 | 2020-08-20 | 1.368 | 272,154 | +3,658 | 0.01% | 372,435 |
| 2020-08-21 | 2020-08-19 | 1.411 | 268,496 | +8,359 | 0.01% | 378,793 |
| 2020-08-20 | 2020-08-18 | 1.411 | 260,137 | +46,073 | 0.01% | 367,000 |
| 2020-08-13 | 2020-08-11 | 1.354 | 214,064 | -11,341 | 0.01% | 289,921 |
| 2020-08-11 | 2020-08-07 | 1.453 | 225,405 | +153,105 | 0.01% | 327,541 |
| 2020-08-10 | 2020-08-06 | 1.495 | 72,300 | -20,555 | 0.00% | 108,121 |
| 2020-08-06 | 2020-08-04 | 1.411 | 92,855 | +4,961 | 0.00% | 130,999 |
| 2020-08-05 | 2020-08-03 | 1.354 | 87,894 | -37,567 | 0.00% | 119,041 |
| 2020-08-04 | 2020-07-31 | 1.383 | 125,461 | -9,924 | 0.00% | 173,460 |
| 2020-08-03 | 2020-07-30 | 1.397 | 135,385 | -36,149 | 0.00% | 189,091 |
| 2020-07-31 | 2020-07-29 | 1.425 | 171,534 | -55,288 | 0.00% | 244,420 |
| 2020-07-30 | 2020-07-28 | 1.453 | 226,822 | +36,150 | 0.01% | 329,600 |
| 2020-07-29 | 2020-07-27 | 1.397 | 190,672 | +41,820 | 0.00% | 266,309 |
| 2020-07-28 | 2020-07-24 | 1.453 | 148,852 | +53,161 | 0.00% | 216,300 |
| 2020-07-27 | 2020-07-23 | 1.510 | 95,691 | -47,491 | 0.00% | 144,451 |
| 2020-07-24 | 2020-07-22 | 1.439 | 143,182 | +46,783 | 0.00% | 206,041 |
| 2020-07-23 | 2020-07-21 | 1.580 | 96,399 | +78,679 | 0.00% | 152,319 |
| 2020-07-20 | 2020-07-16 | 1.157 | 17,720 | -3,545 | 0.00% | 20,499 |
| 2020-07-16 | 2020-07-14 | 1.284 | 21,265 | +2,836 | 0.00% | 27,301 |
| 2020-07-15 | 2020-07-13 | 1.340 | 18,429 | +12,050 | 0.00% | 24,700 |
| 2020-07-14 | 2020-07-10 | 1.326 | 6,379 | +3,544 | 0.00% | 8,460 |
| 2020-07-13 | 2020-07-09 | 1.242 | 2,835 | +709 | 0.00% | 3,520 |
| 2020-06-26 | 2020-06-23 | 0.988 | 2,126 | -7,089 | 0.00% | 2,100 |
| 2020-06-23 | 2020-06-19 | 0.973 | 9,215 | +7,089 | 0.00% | 8,970 |
| 2020-03-11 | 2020-03-09 | 1.044 | 2,126 | -1,418 | 0.00% | 2,220 |
| 2020-03-10 | 2020-03-06 | 1.086 | 3,544 | +1,418 | 0.00% | 3,850 |
| 2020-02-28 | 2020-02-26 | 1.100 | 2,126 | -70,882 | 0.00% | 2,339 |
| 2020-02-26 | 2020-02-24 | 1.115 | 73,008 | +70,882 | 0.00% | 81,370 |
| 2020-01-31 | 2020-01-29 | 1.157 | 2,126 | +2,126 | 0.00% | 2,459 |
| 2020-01-23 | 2020-01-21 | 1.256 | 0 | -10,632 | ||
| 2020-01-16 | 2020-01-14 | 1.242 | 10,632 | -6,380 | 0.00% | 13,200 |
| 2020-01-07 | 2020-01-03 | 1.227 | 17,012 | -18,429 | 0.00% | 20,880 |
| 2019-12-09 | 2019-12-05 | 1.211 | 35,441 | +756 | 0.00% | 42,915 |
| 2019-11-04 | 2019-10-31 | 1.269 | 34,685 | -34,685 | 0.00% | 44,000 |
| 2019-08-12 | 2019-08-08 | 1.368 | 69,370 | +2,126 | 0.00% | 94,909 |
| 2019-03-06 | 2019-03-04 | 1.695 | 67,244 | +67,244 | 0.00% | 114,001 |
| 2018-06-12 | 2018-06-08 | 2.376 | 0 | -5,151 | ||
| 2018-06-11 | 2018-06-07 | 2.361 | 5,151 | +5,151 | 0.00% | 12,159 |
| 2018-04-19 | 2018-04-17 | 2.325 | 0 | -49,542 | ||
| 2018-04-16 | 2018-04-12 | 2.228 | 49,542 | +49,542 | 0.00% | 110,400 |
| 2018-04-13 | 2018-04-11 | 2.309 | 0 | -23,532 | ||
| 2018-04-11 | 2018-04-09 | 2.196 | 23,532 | +23,532 | 0.00% | 51,679 |
| 2018-03-01 | 2018-02-27 | 2.438 | 0 | -43,349 | ||
| 2018-02-21 | 2018-02-15 | 2.487 | 43,349 | +21,674 | 0.00% | 107,799 |
| 2018-02-20 | 2018-02-13 | 2.406 | 21,675 | +21,675 | 0.00% | 52,151 |
| 2018-01-15 | 2018-01-11 | 2.471 | 0 | -24,771 | ||
| 2018-01-12 | 2018-01-10 | 2.487 | 24,771 | +24,771 | 0.00% | 61,600 |
| 2017-11-10 | 2017-11-08 | 2.309 | 0 | -619 | ||
| 2017-10-13 | 2017-10-11 | 2.390 | 619 | -2,477 | 0.00% | 1,479 |
| 2017-10-12 | 2017-10-10 | 2.406 | 3,096 | +2,477 | 0.00% | 7,449 |
| 2017-09-05 | 2017-09-01 | 2.212 | 619 | -1,239 | 0.00% | 1,369 |
| 2017-08-29 | 2017-08-25 | 3.273 | 1,858 | -10,086 | 0.00% | 6,082 |
| 2017-08-28 | 2017-08-24 | 3.293 | 11,944 | +1,038 | 0.00% | 39,328 |
| 2017-08-24 | 2017-08-21 | 3.216 | 10,906 | -2,596 | 0.00% | 35,071 |
| 2017-08-22 | 2017-08-18 | 3.139 | 13,502 | +2,596 | 0.00% | 42,379 |
| 2017-08-18 | 2017-08-16 | 3.216 | 10,906 | +9,348 | 0.00% | 35,071 |
| 2017-08-15 | 2017-08-11 | 2.946 | 1,558 | +1,039 | 0.00% | 4,590 |
| 2017-08-14 | 2017-08-10 | 2.965 | 519 | -11,425 | 0.00% | 1,539 |
| 2017-08-11 | 2017-08-09 | 2.985 | 11,944 | -15,580 | 0.00% | 35,649 |
| 2017-08-10 | 2017-08-08 | 3.004 | 27,524 | -16,099 | 0.00% | 82,679 |
| 2017-07-31 | 2017-07-27 | 2.773 | 43,623 | -18,177 | 0.00% | 120,959 |
| 2017-07-24 | 2017-07-20 | 2.696 | 61,800 | +18,177 | 0.00% | 166,601 |
| 2017-07-19 | 2017-07-17 | 2.657 | 43,623 | -3,116 | 0.00% | 115,919 |
| 2017-07-06 | 2017-07-04 | 2.619 | 46,739 | +5,712 | 0.00% | 122,399 |
| 2017-06-13 | 2017-06-09 | 2.715 | 41,027 | -19,734 | 0.00% | 111,391 |
| 2017-06-07 | 2017-06-05 | 2.657 | 60,761 | -7,790 | 0.00% | 161,460 |
| 2017-06-02 | 2017-05-31 | 2.677 | 68,551 | +19,734 | 0.00% | 183,480 |
| 2017-05-15 | 2017-05-11 | 3.042 | 48,817 | +1,546 | 0.00% | 148,523 |
| 2017-04-21 | 2017-04-19 | 2.943 | 47,271 | -28,162 | 0.00% | 139,119 |
| 2017-04-10 | 2017-04-06 | 3.023 | 75,433 | -30,676 | 0.00% | 228,000 |
| 2017-04-05 | 2017-03-31 | 2.963 | 106,109 | +14,584 | 0.00% | 314,390 |
| 2017-03-30 | 2017-03-28 | 3.023 | 91,525 | -2,515 | 0.00% | 276,639 |
| 2017-03-29 | 2017-03-27 | 3.003 | 94,040 | -503 | 0.00% | 282,371 |
| 2017-03-24 | 2017-03-22 | 3.102 | 94,543 | +28,162 | 0.00% | 293,281 |
| 2017-03-23 | 2017-03-21 | 3.162 | 66,381 | -23,636 | 0.00% | 209,880 |
| 2017-03-22 | 2017-03-20 | 3.202 | 90,017 | -24,138 | 0.00% | 288,191 |
| 2017-03-17 | 2017-03-15 | 3.102 | 114,155 | +503 | 0.00% | 354,119 |
| 2017-03-16 | 2017-03-14 | 3.122 | 113,652 | +13,075 | 0.00% | 354,819 |
| 2017-03-14 | 2017-03-10 | 3.003 | 100,577 | +15,086 | 0.00% | 301,999 |
| 2017-03-10 | 2017-03-08 | 3.102 | 85,491 | -28,664 | 0.00% | 265,201 |
| 2017-02-28 | 2017-02-24 | 2.923 | 114,155 | +19,110 | 0.00% | 333,690 |
| 2017-02-27 | 2017-02-23 | 2.963 | 95,045 | +30,173 | 0.00% | 281,609 |
| 2017-02-23 | 2017-02-21 | 2.983 | 64,872 | -16,093 | 0.00% | 193,499 |
| 2017-02-22 | 2017-02-20 | 2.963 | 80,965 | -14,080 | 0.00% | 239,891 |
| 2017-02-21 | 2017-02-17 | 2.963 | 95,045 | +18,103 | 0.00% | 281,609 |
| 2017-02-15 | 2017-02-13 | 3.042 | 76,942 | +41,740 | 0.00% | 234,091 |
| 2017-02-03 | 2017-02-01 | 2.903 | 35,202 | -34,196 | 0.00% | 102,200 |
| 2017-02-02 | 2017-01-27 | 2.883 | 69,398 | +7,543 | 0.00% | 200,099 |
| 2017-01-26 | 2017-01-24 | 2.844 | 61,855 | +5,532 | 0.00% | 175,890 |
| 2016-12-12 | 2016-12-08 | 3.023 | 56,323 | -5,029 | 0.00% | 170,239 |
| 2016-11-24 | 2016-11-22 | 2.963 | 61,352 | +12,069 | 0.00% | 181,780 |
| 2016-11-22 | 2016-11-18 | 2.963 | 49,283 | +11,064 | 0.00% | 146,020 |
| 2016-09-23 | 2016-09-21 | 3.082 | 38,219 | +5,029 | 0.00% | 117,799 |
| 2016-09-15 | 2016-09-13 | 3.102 | 33,190 | -34,197 | 0.00% | 102,958 |
| 2016-09-13 | 2016-09-09 | 3.142 | 67,387 | +34,197 | 0.00% | 211,721 |
| 2016-09-12 | 2016-09-08 | 3.102 | 33,190 | +15,086 | 0.00% | 102,958 |
| 2016-09-09 | 2016-09-07 | 3.202 | 18,104 | +15,087 | 0.00% | 57,960 |
| 2016-09-07 | 2016-09-05 | 3.082 | 3,017 | +3,017 | 0.00% | 9,299 |
| 2016-08-18 | 2016-08-16 | 3.492 | 0 | -968 | ||
| 2016-08-17 | 2016-08-15 | 3.492 | 968 | -2,420 | 0.00% | 3,380 |
| 2016-06-15 | 2016-06-13 | 2.851 | 3,388 | +3,388 | 0.00% | 9,661 |
| 2016-05-31 | 2016-05-27 | 2.666 | 0 | -484 | ||
| 2016-05-30 | 2016-05-26 | 2.583 | 484 | +484 | 0.00% | 1,250 |
| 2013-12-23 | 2013-12-19 | 3.149 | 0 | -7,019 | ||
| 2013-11-22 | 2013-11-20 | 3.003 | 7,019 | -12,386 | 0.00% | 21,081 |
| 2013-11-19 | 2013-11-15 | 2.955 | 19,405 | -1,238 | 0.00% | 57,341 |
| 2013-10-08 | 2013-10-04 | 3.003 | 20,643 | -1,652 | 0.00% | 61,999 |
| 2013-10-07 | 2013-10-03 | 3.003 | 22,295 | -8,257 | 0.00% | 66,961 |
| 2013-10-04 | 2013-10-02 | 2.955 | 30,552 | +8,257 | 0.00% | 90,280 |
| 2013-09-17 | 2013-09-13 | 2.979 | 22,295 | +1,652 | 0.00% | 66,421 |
| 2013-09-05 | 2013-09-03 | 3.161 | 20,643 | +235 | 0.00% | 65,243 |
| 2013-05-20 | 2013-05-15 | 3.238 | 20,408 | +178 | 0.00% | 66,077 |
| 2013-01-22 | 2013-01-18 | 3.361 | 20,230 | -404 | 0.00% | 68,001 |
| 2013-01-21 | 2013-01-17 | 3.213 | 20,634 | +404 | 0.00% | 66,299 |
| 2012-09-05 | 2012-09-03 | 1.916 | 20,230 | +402 | 0.00% | 38,771 |
| 2011-09-06 | 2011-09-02 | 4.630 | 19,828 | +389 | 0.00% | 91,800 |
| 2011-07-11 | 2011-07-07 | 5.659 | 19,439 | -7,776 | 0.00% | 109,998 |
| 2011-07-08 | 2011-07-06 | 6.070 | 27,215 | +7,776 | 0.00% | 165,200 |
| 2011-05-04 | 2011-04-29 | 7.282 | 19,439 | +832 | 0.00% | 141,557 |
| 2011-04-20 | 2011-04-18 | 6.879 | 18,607 | +6,326 | 0.00% | 127,999 |
| 2011-03-30 | 2011-03-28 | 6.503 | 12,281 | -7,443 | 0.00% | 79,862 |
| 2011-03-25 | 2011-03-23 | 6.745 | 19,724 | +1,861 | 0.00% | 133,032 |
| 2011-03-24 | 2011-03-22 | 7.551 | 17,863 | +5,582 | 0.00% | 134,881 |
| 2011-03-11 | 2011-03-09 | 8.411 | 12,281 | -3,721 | 0.00% | 103,292 |
| 2011-03-04 | 2011-03-02 | 8.249 | 16,002 | +3,721 | 0.00% | 132,008 |
| 2010-12-20 | 2010-12-16 | 9.056 | 12,281 | -1,860 | 0.00% | 111,212 |
| 2010-11-18 | 2010-11-16 | 10.990 | 14,141 | +3,721 | 0.00% | 155,415 |
| 2010-11-10 | 2010-11-08 | 12.173 | 10,420 | -7,443 | 0.00% | 126,840 |
| 2010-10-26 | 2010-10-22 | 11.904 | 17,863 | +7,443 | 0.00% | 212,641 |
| 2010-09-29 | 2010-09-27 | 12.603 | 10,420 | -3,721 | 0.00% | 131,320 |
| 2010-09-07 | 2010-09-03 | 11.622 | 14,141 | +310 | 0.00% | 164,348 |
| 2010-08-23 | 2010-08-19 | 12.584 | 13,831 | +1,820 | 0.00% | 174,046 |
| 2010-08-11 | 2010-08-09 | 12.336 | 12,011 | +3,640 | 0.00% | 148,173 |
| 2010-07-27 | 2010-07-23 | 12.913 | 8,371 | +1,092 | 0.00% | 108,098 |
| 2010-06-23 | 2010-06-21 | 15.606 | 7,279 | -3,640 | 0.00% | 113,596 |
| 2010-05-17 | 2010-05-13 | 13.573 | 10,919 | +3,640 | 0.00% | 148,202 |
| 2010-05-05 | 2010-05-03 | 15.218 | 7,279 | +195 | 0.00% | 110,774 |
| 2010-04-21 | 2010-04-19 | 14.145 | 7,084 | +7,084 | 0.00% | 100,206 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy