History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 13,812,000 +0 0.23% 6,836,940
2025-10-13 2025-10-09 0.510 13,812,000 +0 0.23% 7,044,120
2025-10-10 2025-10-08 0.510 13,812,000 +0 0.23% 7,044,120
2025-10-09 2025-10-06 0.520 13,812,000 +0 0.23% 7,182,240
2025-10-08 2025-10-03 0.530 13,812,000 +0 0.23% 7,320,360
2025-10-06 2025-10-02 0.540 13,812,000 +0 0.23% 7,458,480
2025-10-03 2025-09-30 0.520 13,812,000 +0 0.23% 7,182,240
2025-10-02 2025-09-29 0.510 13,812,000 +0 0.23% 7,044,120
2025-09-30 2025-09-26 0.500 13,812,000 +0 0.23% 6,906,000
2025-09-29 2025-09-25 0.510 13,812,000 +0 0.23% 7,044,120
2025-09-26 2025-09-24 0.530 13,812,000 +0 0.23% 7,320,360
2025-09-25 2025-09-23 0.485 13,812,000 +0 0.23% 6,698,820
2025-09-24 2025-09-22 0.500 13,812,000 +0 0.23% 6,906,000
2025-09-23 2025-09-19 0.495 13,812,000 +10,000 0.23% 6,836,940
2025-09-19 2025-09-17 0.520 13,802,000 -100,000 0.23% 7,177,040
2025-08-26 2025-08-22 0.532 13,902,000 +310,122 0.24% 7,393,983
2025-08-22 2025-08-20 0.522 13,591,878 -9,777 0.24% 7,090,020
2025-08-11 2025-08-07 0.496 13,601,655 -195,539 0.24% 6,747,320
2025-07-24 2025-07-22 0.486 13,797,194 -185,761 0.24% 6,703,200
2025-07-04 2025-07-02 0.409 13,982,955 +115,367 0.24% 5,720,800
2025-06-27 2025-06-25 0.409 13,867,588 -20,531 0.24% 5,673,600
2025-06-16 2025-06-12 0.424 13,888,119 -97,769 0.24% 5,895,075
2025-06-05 2025-06-03 0.399 13,985,888 -557,285 0.24% 5,578,950
2025-05-08 2025-05-06 0.435 14,543,173 -195,539 0.25% 6,321,875
2025-05-02 2025-04-29 0.389 14,738,712 -195,538 0.26% 5,728,500
2025-04-17 2025-04-15 0.353 14,934,250 -15,643 0.26% 5,269,875
2025-04-16 2025-04-14 0.363 14,949,893 +15,643 0.26% 5,428,305
2025-04-11 2025-04-09 0.343 14,934,250 -195,538 0.26% 5,117,125
2025-03-11 2025-03-07 0.445 15,129,788 -242,468 0.26% 6,731,625
2025-02-28 2025-02-26 0.404 15,372,256 +46,929 0.27% 6,210,585
2025-02-20 2025-02-18 0.404 15,325,327 -293,308 0.27% 6,191,625
2025-02-12 2025-02-10 0.353 15,618,635 -1,955 0.27% 5,511,375
2024-12-17 2024-12-13 0.353 15,620,590 -351,969 0.27% 5,512,065
2024-12-11 2024-12-09 0.353 15,972,559 -19,554 0.28% 5,636,265
2024-12-09 2024-12-05 0.369 15,992,113 +704,580 0.28% 5,903,250
2024-11-26 2024-11-22 0.353 15,287,533 -317,770 0.28% 5,397,810
2024-10-22 2024-10-18 0.391 15,605,303 +654,232 0.28% 6,094,405
2024-10-15 2024-10-10 0.401 14,951,071 +1,869,234 0.27% 5,998,875
2024-10-14 2024-10-09 0.391 13,081,837 +934,618 0.24% 5,108,905
2024-10-10 2024-10-08 0.401 12,147,219 -467,309 0.22% 4,873,875
2024-10-09 2024-10-07 0.460 12,614,528 +1,942,135 0.23% 5,803,710
2024-10-04 2024-10-02 0.417 10,672,393 +205,615 0.19% 4,453,410
2024-10-03 2024-09-30 0.374 10,466,778 +350,482 0.19% 3,919,650
2024-09-30 2024-09-26 0.342 10,116,296 +233,654 0.18% 3,463,680
2024-09-27 2024-09-25 0.321 9,882,642 +1,869 0.18% 3,172,200
2024-09-20 2024-09-17 0.310 9,880,773 +9,346 0.18% 3,065,880
2024-09-12 2024-09-10 0.300 9,871,427 +233,655 0.18% 2,957,360
2024-08-26 2024-08-22 0.306 9,637,772 +189,374 0.18% 2,945,231
2024-08-09 2024-08-07 0.327 9,448,398 +472,786 0.18% 3,093,600
2024-07-08 2024-07-04 0.349 8,975,612 +916 0.17% 3,134,720
2024-07-03 2024-06-28 0.344 8,974,696 +186,916 0.17% 3,085,425
2024-06-17 2024-06-13 0.393 8,787,780 -916 0.16% 3,452,760
2024-05-28 2024-05-24 0.426 8,788,696 -91,626 0.16% 3,740,880
2024-05-27 2024-05-23 0.420 8,880,322 -519,515 0.16% 3,731,420
2024-04-30 2024-04-26 0.404 9,399,837 +1,832 0.17% 3,795,830
2024-04-16 2024-04-12 0.404 9,398,005 -183,250 0.17% 3,795,090
2024-04-12 2024-04-10 0.404 9,581,255 -296,866 0.18% 3,869,090
2024-04-11 2024-04-09 0.393 9,878,121 -619,387 0.18% 3,881,160
2024-03-06 2024-03-04 0.415 10,497,508 -366,501 0.19% 4,353,660
2024-02-27 2024-02-23 0.409 10,864,009 -366,501 0.20% 4,446,375
2024-02-26 2024-02-22 0.387 11,230,510 -64,138 0.21% 4,351,235
2024-02-16 2024-02-14 0.327 11,294,648 -366,501 0.21% 3,698,100
2024-02-06 2024-02-02 0.322 11,661,149 -9,162 0.22% 3,754,465
2024-02-02 2024-01-31 0.333 11,670,311 -916,253 0.22% 3,884,785
2024-01-31 2024-01-29 0.344 12,586,564 -92,542 0.23% 4,327,155
2024-01-30 2024-01-26 0.333 12,679,106 -1,006,961 0.24% 4,220,590
2024-01-29 2024-01-25 0.333 13,686,067 -917 0.25% 4,555,785
2024-01-24 2024-01-22 0.300 13,686,984 -916,253 0.25% 4,107,950
2024-01-19 2024-01-17 0.300 14,603,237 -678,027 0.27% 4,382,950
2024-01-11 2024-01-09 0.333 15,281,264 -27,487 0.28% 5,086,790
2024-01-10 2024-01-08 0.333 15,308,751 -18,325 0.28% 5,095,940
2024-01-09 2024-01-05 0.333 15,327,076 -229,063 0.28% 5,102,040
2024-01-08 2024-01-04 0.322 15,556,139 -625,801 0.29% 5,008,510
2024-01-05 2024-01-03 0.322 16,181,940 -916,253 0.30% 5,209,995
2024-01-04 2024-01-02 0.322 17,098,193 -1,466,004 0.32% 5,504,995
2024-01-02 2023-12-28 0.295 18,564,197 +403,151 0.34% 5,470,470
2023-12-28 2023-12-22 0.255 18,161,046 +523,180 0.34% 4,638,114
2023-12-22 2023-12-20 0.255 17,637,866 +916,253 0.33% 4,504,500
2023-12-19 2023-12-15 0.256 16,721,613 +916,253 0.31% 4,288,750
2023-12-08 2023-12-06 0.262 15,805,360 +274,876 0.29% 4,140,000
2023-12-07 2023-12-05 0.264 15,530,484 +274,876 0.29% 4,101,900
2023-12-05 2023-12-01 0.293 15,255,608 +460,659 0.28% 4,463,789
2023-11-24 2023-11-22 0.298 14,794,949 +35,544 0.28% 4,412,250
2023-11-23 2023-11-21 0.298 14,759,405 +355,434 0.28% 4,401,650
2023-11-22 2023-11-20 0.298 14,403,971 +444,292 0.28% 4,295,650
2023-11-17 2023-11-15 0.298 13,959,679 +888,586 0.27% 4,163,150
2023-10-24 2023-10-19 0.293 13,071,093 +88,859 0.25% 3,824,600
2023-09-15 2023-09-13 0.298 12,982,234 +266,575 0.25% 3,871,650
2023-09-14 2023-09-12 0.298 12,715,659 +444,293 0.24% 3,792,150
2023-09-06 2023-09-04 0.304 12,271,366 +355,434 0.23% 3,728,700
2023-08-25 2023-08-23 0.309 11,915,932 -44,429 0.23% 3,687,750
2023-08-24 2023-08-22 0.304 11,960,361 -88,859 0.23% 3,634,200
2023-08-22 2023-08-18 0.327 12,049,220 -8,886 0.23% 3,937,830
2023-08-21 2023-08-17 0.333 12,058,106 +137,033 0.23% 4,009,870
2023-08-18 2023-08-16 0.327 11,921,073 -610,443 0.23% 3,895,950
2023-08-14 2023-08-10 0.350 12,531,516 +174,412 0.24% 4,382,850
2023-08-02 2023-07-31 0.373 12,357,104 +43,603 0.24% 4,605,250
2023-06-01 2023-05-30 0.344 12,313,501 +218,016 0.24% 4,236,000
2023-05-04 2023-05-02 0.361 12,095,485 +872 0.24% 4,369,050
2023-04-28 2023-04-26 0.361 12,094,613 +28,778 0.24% 4,368,735
2023-04-20 2023-04-18 0.373 12,065,835 +261,618 0.24% 4,496,700
2023-04-19 2023-04-17 0.378 11,804,217 +46,219 0.23% 4,466,880
2023-04-18 2023-04-14 0.373 11,757,998 +261,619 0.23% 4,381,975
2023-04-17 2023-04-13 0.378 11,496,379 -36,627 0.22% 4,350,390
2023-04-14 2023-04-12 0.378 11,533,006 +662,766 0.22% 4,364,250
2023-04-13 2023-04-11 0.384 10,870,240 +889,502 0.21% 4,175,775
2023-03-31 2023-03-29 0.378 9,980,738 +36,627 0.19% 3,776,850
2023-03-06 2023-03-02 0.407 9,944,111 -489,226 0.19% 4,048,065
2023-03-02 2023-02-28 0.396 10,433,337 -382,835 0.20% 4,127,580
2023-03-01 2023-02-27 0.396 10,816,172 -261,618 0.21% 4,279,035
2023-01-11 2023-01-09 0.464 11,077,790 -34,883 0.22% 5,144,715
2022-12-20 2022-12-16 0.367 11,112,673 -6,976 0.22% 4,077,760
2022-12-16 2022-12-14 0.373 11,119,649 -872 0.22% 4,144,075
2022-12-13 2022-12-09 0.396 11,120,521 -14,825 0.22% 4,399,440
2022-12-12 2022-12-08 0.401 11,135,346 +17,441 0.22% 4,469,150
2022-12-09 2022-12-07 0.396 11,117,905 +78,485 0.22% 4,398,405
2022-12-08 2022-12-06 0.434 11,039,420 +1,745 0.22% 4,787,100
2022-12-07 2022-12-05 0.404 11,037,675 +384,050 0.21% 4,458,512
2022-12-02 2022-11-30 0.380 10,653,625 -168,343 0.21% 4,050,240
2022-12-01 2022-11-29 0.380 10,821,968 -252,516 0.22% 4,114,240
2022-11-28 2022-11-24 0.386 11,074,484 -4,208 0.22% 4,276,025
2022-11-25 2022-11-23 0.380 11,078,692 +252,515 0.22% 4,211,840
2022-11-16 2022-11-14 0.309 10,826,177 -10,101 0.22% 3,344,120
2022-11-15 2022-11-11 0.285 10,836,278 +16,835 0.22% 3,089,760
2022-10-31 2022-10-27 0.315 10,819,443 -842 0.22% 3,406,310
2022-10-03 2022-09-29 0.356 10,820,285 -210,429 0.22% 3,856,500
2022-08-18 2022-08-16 0.451 11,030,714 +252,515 0.22% 4,979,900
2022-08-15 2022-08-11 0.451 10,778,199 -84,172 0.22% 4,865,900
2022-08-11 2022-08-09 0.457 10,862,371 -84,172 0.22% 4,968,425
2022-07-28 2022-07-26 0.487 10,946,543 -252,515 0.22% 5,332,050
2022-07-22 2022-07-20 0.487 11,199,058 -294,601 0.23% 5,455,050
2022-07-21 2022-07-19 0.475 11,493,659 -58,079 0.23% 5,462,000
2022-07-07 2022-07-05 0.511 11,551,738 -496,614 0.23% 5,901,320
2022-06-29 2022-06-27 0.558 12,048,352 -252,515 0.24% 6,727,580
2022-06-22 2022-06-20 0.552 12,300,867 +185,178 0.25% 6,795,510
2022-06-14 2022-06-10 0.558 12,115,689 -1,683,436 0.24% 6,765,180
2022-06-10 2022-06-08 0.558 13,799,125 +319,853 0.28% 7,705,180
2022-06-09 2022-06-07 0.529 13,479,272 +1,683,436 0.27% 7,126,230
2022-06-01 2022-05-30 0.487 11,795,836 -8,417 0.24% 5,745,740
2022-04-19 2022-04-13 0.552 11,804,253 +57,237 0.24% 6,521,160
2022-04-11 2022-04-07 0.558 11,747,016 +126,257 0.24% 6,559,320
2022-04-08 2022-04-06 0.576 11,620,759 +156,560 0.23% 6,695,910
2022-04-04 2022-03-31 0.594 11,464,199 +336,687 0.23% 6,810,000
2022-04-01 2022-03-30 0.618 11,127,512 -16,834 0.22% 6,874,400
2022-03-29 2022-03-25 0.594 11,144,346 +16,834 0.22% 6,620,000
2022-03-28 2022-03-24 0.653 11,127,512 -252,515 0.22% 7,271,000
2022-03-23 2022-03-21 0.541 11,380,027 +8,417 0.23% 6,151,600
2022-03-22 2022-03-18 0.547 11,371,610 -294,602 0.23% 6,214,600
2022-03-21 2022-03-17 0.535 11,666,212 +799,633 0.24% 6,237,000
2022-03-18 2022-03-16 0.517 10,866,579 +84,171 0.22% 5,615,850
2022-03-17 2022-03-15 0.505 10,782,408 -33,668 0.22% 5,444,250
2022-03-15 2022-03-11 0.582 10,816,076 +841 0.22% 6,296,500
2022-03-10 2022-03-08 0.576 10,815,235 +563,951 0.22% 6,231,765
2022-03-08 2022-03-04 0.653 10,251,284 +53,870 0.21% 6,698,450
2022-03-07 2022-03-03 0.665 10,197,414 +385,507 0.21% 6,784,400
2022-03-04 2022-03-02 0.677 9,811,907 +87,539 0.20% 6,644,490
2022-03-01 2022-02-25 0.713 9,724,368 +46,294 0.20% 6,931,800
2022-02-18 2022-02-16 0.796 9,678,074 +84,172 0.20% 7,703,660
2022-02-17 2022-02-15 0.796 9,593,902 +42,086 0.19% 7,636,660
2022-02-16 2022-02-14 0.808 9,551,816 -168,344 0.19% 7,716,640
2022-02-14 2022-02-10 0.820 9,720,160 -50,503 0.20% 7,968,120
2022-01-17 2022-01-13 0.808 9,770,663 -33,668 0.20% 7,893,440
2022-01-12 2022-01-10 0.796 9,804,331 +84,171 0.20% 7,804,160
2022-01-10 2022-01-06 0.832 9,720,160 -84,171 0.20% 8,083,600
2022-01-05 2022-01-03 0.784 9,804,331 -842 0.20% 7,687,680
2021-12-29 2021-12-24 0.808 9,805,173 +84,172 0.20% 7,921,320
2021-12-23 2021-12-21 0.820 9,721,001 +252,515 0.20% 7,968,810
2021-12-09 2021-12-07 0.867 9,468,486 -84,172 0.19% 8,211,770
2021-12-06 2021-12-02 0.820 9,552,658 +84,172 0.19% 7,830,810
2021-11-23 2021-11-19 0.891 9,468,486 -27,777 0.19% 8,436,750
2021-11-19 2021-11-17 0.879 9,496,263 -84,171 0.19% 8,348,680
2021-11-10 2021-11-08 0.867 9,580,434 +109,423 0.19% 8,308,860
2021-11-09 2021-11-05 0.844 9,471,011 +180,969 0.19% 7,988,920
2021-11-05 2021-11-03 0.974 9,290,042 +67,338 0.19% 9,050,340
2021-11-02 2021-10-29 0.974 9,222,704 +8,417 0.19% 8,984,740
2021-10-22 2021-10-20 1.081 9,214,287 -70,704 0.19% 9,961,770
2021-10-19 2021-10-15 1.034 9,284,991 -67,338 0.19% 9,596,970
2021-10-18 2021-10-12 1.034 9,352,329 +25,252 0.19% 9,666,570
2021-10-15 2021-10-11 1.022 9,327,077 -30,302 0.19% 9,529,660
2021-10-08 2021-10-06 0.974 9,357,379 +31,144 0.19% 9,115,940
2021-10-07 2021-10-05 0.998 9,326,235 +31,143 0.19% 9,307,200
2021-10-06 2021-10-04 0.998 9,295,092 +31,985 0.19% 9,276,120
2021-10-05 2021-09-30 1.010 9,263,107 +67,338 0.19% 9,354,250
2021-09-27 2021-09-23 1.022 9,195,769 +33,669 0.19% 9,395,500
2021-09-23 2021-09-20 0.986 9,162,100 +75,754 0.18% 9,034,550
2021-09-21 2021-09-17 1.045 9,086,346 +475,571 0.18% 9,499,600
2021-09-20 2021-09-16 1.081 8,610,775 -12,626 0.17% 9,309,300
2021-09-16 2021-09-14 1.105 8,623,401 +69,863 0.17% 9,527,850
2021-09-14 2021-09-10 1.164 8,553,538 -10,943 0.17% 9,958,760
2021-09-13 2021-09-09 1.141 8,564,481 +16,835 0.17% 9,768,000
2021-09-10 2021-09-08 1.176 8,547,646 +117,840 0.17% 10,053,450
2021-09-09 2021-09-07 1.224 8,429,806 -119,524 0.17% 10,315,450
2021-09-07 2021-09-03 1.141 8,549,330 -437,693 0.17% 9,750,720
2021-09-03 2021-09-01 1.105 8,987,023 +16,834 0.18% 9,929,610
2021-09-01 2021-08-30 1.081 8,970,189 +168,344 0.18% 9,697,870
2021-08-30 2021-08-26 1.081 8,801,845 +84,172 0.18% 9,515,870
2021-08-27 2021-08-25 1.093 8,717,673 -27,777 0.18% 9,528,440
2021-08-25 2021-08-23 1.069 8,745,450 +404,025 0.18% 9,351,000
2021-08-24 2021-08-20 1.182 8,341,425 +185,178 0.17% 9,863,243
2021-08-23 2021-08-19 1.246 8,156,247 +542,844 0.16% 10,162,791
2021-08-19 2021-08-17 1.246 7,613,403 -7,865 0.16% 9,486,400
2021-08-18 2021-08-16 1.271 7,621,268 +31,461 0.16% 9,690,000
2021-08-16 2021-08-12 1.322 7,589,807 +157,301 0.16% 10,035,999
2021-08-13 2021-08-11 1.360 7,432,506 -25,168 0.16% 10,111,500
2021-08-12 2021-08-10 1.310 7,457,674 +78,651 0.16% 9,766,460
2021-08-11 2021-08-09 1.310 7,379,023 -31,461 0.16% 9,663,460
2021-08-10 2021-08-06 1.297 7,410,484 +9,439 0.16% 9,610,441
2021-08-09 2021-08-05 1.348 7,401,045 -47,191 0.16% 9,974,599
2021-08-06 2021-08-04 1.386 7,448,236 +102,246 0.16% 10,322,300
2021-08-05 2021-08-03 1.322 7,345,990 +78,651 0.16% 9,713,600
2021-07-30 2021-07-28 1.348 7,267,339 -110,111 0.16% 9,794,400
2021-07-29 2021-07-27 1.259 7,377,450 +40,112 0.16% 9,286,200
2021-07-27 2021-07-23 1.399 7,337,338 +23,595 0.16% 10,261,900
2021-07-26 2021-07-22 1.488 7,313,743 -39,325 0.16% 10,879,830
2021-07-23 2021-07-21 1.462 7,353,068 -31,461 0.16% 10,751,349
2021-07-22 2021-07-20 1.475 7,384,529 +17,303 0.16% 10,891,240
2021-07-21 2021-07-19 1.462 7,367,226 +124,269 0.16% 10,772,051
2021-07-15 2021-07-13 1.564 7,242,957 +3,146 0.16% 11,327,070
2021-07-14 2021-07-12 1.615 7,239,811 -23,595 0.16% 11,690,350
2021-07-13 2021-07-09 1.627 7,263,406 +27,527 0.16% 11,820,799
2021-07-12 2021-07-08 1.640 7,235,879 -7,865 0.16% 11,868,001
2021-07-09 2021-07-07 1.755 7,243,744 -188,762 0.16% 12,709,801
2021-07-08 2021-07-06 1.678 7,432,506 -39,325 0.16% 12,474,000
2021-07-07 2021-07-05 1.716 7,471,831 -251,683 0.16% 12,825,000
2021-07-06 2021-07-02 1.729 7,723,514 -78,651 0.17% 13,355,200
2021-07-05 2021-06-30 1.742 7,802,165 -1,046,843 0.17% 13,590,400
2021-07-02 2021-06-29 1.691 8,849,008 -504,938 0.19% 14,963,831
2021-06-30 2021-06-28 1.780 9,353,946 -869,092 0.20% 16,650,200
2021-06-29 2021-06-25 1.564 10,223,038 +762,913 0.22% 15,987,540
2021-06-28 2021-06-24 1.475 9,460,125 +59,775 0.20% 13,952,480
2021-06-25 2021-06-23 1.564 9,400,350 -777,071 0.20% 14,700,960
2021-06-24 2021-06-22 1.513 10,177,421 -78,650 0.22% 15,398,601
2021-06-23 2021-06-21 1.602 10,256,071 -78,651 0.22% 16,430,399
2021-06-22 2021-06-18 1.640 10,334,722 -212,358 0.22% 16,950,600
2021-06-21 2021-06-17 1.462 10,547,080 -90,448 0.23% 15,421,501
2021-06-18 2021-06-16 1.411 10,637,528 -44,831 0.23% 15,012,750
2021-06-17 2021-06-15 1.360 10,682,359 -787 0.23% 14,532,740
2021-06-15 2021-06-10 1.322 10,683,146 -6,292 0.23% 14,126,321
2021-06-11 2021-06-09 1.335 10,689,438 -9,438 0.23% 14,270,550
2021-06-10 2021-06-08 1.310 10,698,876 -23,595 0.23% 14,011,090
2021-06-08 2021-06-04 1.310 10,722,471 -1,097,966 0.23% 14,041,990
2021-06-07 2021-06-03 1.259 11,820,437 +15,730 0.26% 14,878,710
2021-06-04 2021-06-02 1.233 11,804,707 -15,730 0.25% 14,558,730
2021-06-03 2021-06-01 1.246 11,820,437 -36,179 0.26% 14,728,420
2021-06-01 2021-05-28 1.246 11,856,616 -31,461 0.26% 14,773,500
2021-05-28 2021-05-26 1.208 11,888,077 +15,731 0.26% 14,359,250
2021-05-27 2021-05-25 1.208 11,872,346 -47,978 0.26% 14,340,249
2021-05-26 2021-05-24 1.195 11,920,324 -274,491 0.26% 14,246,641
2021-05-13 2021-05-11 1.221 12,194,815 +39,325 0.26% 14,884,800
2021-05-11 2021-05-07 1.297 12,155,490 +261,121 0.26% 15,764,101
2021-05-05 2021-05-03 1.246 11,894,369 +94,381 0.26% 14,820,540
2021-05-04 2021-04-30 1.297 11,799,988 +7,865 0.25% 15,303,060
2021-05-03 2021-04-29 1.297 11,792,123 +78,651 0.25% 15,292,861
2021-04-30 2021-04-28 1.335 11,713,472 -47,190 0.25% 15,637,650
2021-04-29 2021-04-27 1.360 11,760,662 -412,917 0.25% 15,999,710
2021-04-26 2021-04-22 1.246 12,173,579 -39,326 0.26% 15,168,440
2021-04-22 2021-04-20 1.259 12,212,905 -15,730 0.26% 15,372,720
2021-04-21 2021-04-19 1.246 12,228,635 -1,006,731 0.26% 15,237,040
2021-04-20 2021-04-16 1.259 13,235,366 -119,549 0.29% 16,659,720
2021-04-19 2021-04-15 1.195 13,354,915 +31,460 0.29% 15,961,200
2021-04-16 2021-04-14 1.195 13,323,455 -7,865 0.29% 15,923,600
2021-04-15 2021-04-13 1.208 13,331,320 +511,231 0.29% 16,102,500
2021-04-14 2021-04-12 1.170 12,820,089 +114,043 0.28% 14,996,000
2021-04-13 2021-04-09 1.182 12,706,046 -4,719 0.27% 15,024,151
2021-04-08 2021-04-01 1.132 12,710,765 +78,651 0.27% 14,383,290
2021-03-31 2021-03-29 1.132 12,632,114 -412,917 0.27% 14,294,290
2021-03-30 2021-03-26 1.157 13,045,031 -382,243 0.28% 15,093,260
2021-03-26 2021-03-24 1.093 13,427,274 +39,326 0.29% 14,681,920
2021-03-25 2021-03-23 1.132 13,387,948 +23,595 0.29% 15,149,579
2021-03-23 2021-03-19 1.144 13,364,353 +15,730 0.29% 15,292,800
2021-03-18 2021-03-16 1.157 13,348,623 -14,944 0.29% 15,444,520
2021-03-16 2021-03-12 1.170 13,363,567 -69,212 0.29% 15,631,720
2021-03-15 2021-03-11 1.170 13,432,779 +62,920 0.29% 15,712,679
2021-03-10 2021-03-08 1.119 13,369,859 +338,199 0.29% 14,959,120
2021-03-08 2021-03-04 1.157 13,031,660 +180,110 0.28% 15,077,790
2021-03-04 2021-03-02 1.132 12,851,550 +15,731 0.28% 14,542,600
2021-03-02 2021-02-26 1.106 12,835,819 +70,785 0.28% 14,198,400
2021-02-26 2021-02-24 1.119 12,765,034 +102,246 0.28% 14,282,400
2021-02-25 2021-02-23 1.195 12,662,788 +58,989 0.27% 15,134,001
2021-02-23 2021-02-19 1.144 12,603,799 +110,111 0.27% 14,422,500
2021-02-22 2021-02-18 1.106 12,493,688 -440,445 0.27% 13,819,950
2021-02-19 2021-02-17 1.157 12,934,133 +357,075 0.28% 14,964,950
2021-02-18 2021-02-16 1.182 12,577,058 +249,323 0.27% 14,871,630
2021-02-17 2021-02-11 1.144 12,327,735 -306,738 0.27% 14,106,600
2021-02-16 2021-02-09 1.081 12,634,473 -165,167 0.27% 13,654,400
2021-02-09 2021-02-05 1.043 12,799,640 +70,786 0.28% 13,344,680
2021-02-08 2021-02-04 1.068 12,728,854 +652,802 0.27% 13,594,560
2021-02-03 2021-02-01 0.992 12,076,052 -7,865 0.26% 11,976,120
2021-02-01 2021-01-28 1.004 12,083,917 -39,326 0.26% 12,137,560
2021-01-29 2021-01-27 1.043 12,123,243 +353,929 0.26% 12,639,480
2021-01-28 2021-01-26 0.992 11,769,314 -314,603 0.25% 11,671,920
2021-01-20 2021-01-18 0.992 12,083,917 -47,191 0.26% 11,983,920
2021-01-19 2021-01-15 0.979 12,131,108 -157,302 0.26% 11,876,480
2021-01-18 2021-01-14 0.992 12,288,410 +1,502,232 0.27% 12,186,720
2021-01-15 2021-01-13 0.915 10,786,178 +401,119 0.23% 9,874,080
2021-01-14 2021-01-12 0.979 10,385,059 +31,461 0.22% 10,167,080
2021-01-13 2021-01-11 0.979 10,353,598 +157,301 0.22% 10,136,280
2021-01-08 2021-01-06 1.030 10,196,297 -13,370 0.22% 10,500,840
2021-01-06 2021-01-04 1.055 10,209,667 -173,032 0.22% 10,774,230
2021-01-04 2020-12-29 0.966 10,382,699 -3,933 0.22% 10,032,760
2020-12-28 2020-12-22 0.992 10,386,632 -3,146 0.22% 10,300,680
2020-12-23 2020-12-21 1.004 10,389,778 +176,965 0.22% 10,435,900
2020-12-14 2020-12-10 1.081 10,212,813 -117,977 0.22% 11,037,250
2020-12-11 2020-12-09 1.068 10,330,790 +117,977 0.22% 11,033,400
2020-12-09 2020-12-07 1.312 10,212,813 -23,596 0.22% 13,401,229
2020-12-08 2020-12-04 1.326 10,236,409 +714,672 0.22% 13,572,110
2020-12-07 2020-12-03 1.312 9,521,737 -109,739 0.22% 12,494,400
2020-11-30 2020-11-26 1.230 9,631,476 -292,639 0.22% 11,848,500
2020-11-27 2020-11-25 1.244 9,924,115 +43,896 0.23% 12,344,150
2020-11-26 2020-11-24 1.107 9,880,219 +62,917 0.23% 10,939,050
2020-11-24 2020-11-20 1.148 9,817,302 +5,853 0.23% 11,271,960
2020-11-19 2020-11-17 1.093 9,811,449 -146,320 0.23% 10,728,800
2020-11-12 2020-11-10 1.217 9,957,769 -20,484 0.23% 12,113,790
2020-11-11 2020-11-09 1.230 9,978,253 +5,852 0.23% 12,275,100
2020-11-10 2020-11-06 1.230 9,972,401 -14,632 0.23% 12,267,900
2020-11-09 2020-11-05 1.203 9,987,033 +146,320 0.23% 12,012,881
2020-11-06 2020-11-04 1.189 9,840,713 -587,473 0.23% 11,702,370
2020-10-29 2020-10-27 1.408 10,428,186 -7,316 0.24% 14,681,621
2020-10-28 2020-10-23 1.408 10,435,502 +14,632 0.24% 14,691,921
2020-10-27 2020-10-22 1.435 10,420,870 +351,167 0.24% 14,956,200
2020-10-23 2020-10-21 1.449 10,069,703 -1,397,351 0.23% 14,589,840
2020-10-22 2020-10-20 1.422 11,467,054 +6,585 0.27% 16,300,961
2020-10-21 2020-10-19 1.367 11,460,469 +731 0.27% 15,665,000
2020-10-20 2020-10-16 1.367 11,459,738 -7,316 0.27% 15,664,001
2020-10-16 2020-10-14 1.394 11,467,054 -3,658 0.27% 15,987,481
2020-10-08 2020-10-06 1.408 11,470,712 -14,631 0.27% 16,149,371
2020-10-07 2020-10-05 1.326 11,485,343 -7,316 0.27% 15,228,029
2020-10-06 2020-09-30 1.312 11,492,659 +14,631 0.27% 15,080,639
2020-09-29 2020-09-25 1.299 11,478,028 +73,160 0.27% 14,904,551
2020-09-28 2020-09-24 1.340 11,404,868 +131,688 0.26% 15,277,220
2020-09-23 2020-09-21 1.326 11,273,180 +146,319 0.26% 14,946,730
2020-09-22 2020-09-18 1.367 11,126,861 -43,896 0.26% 15,209,000
2020-09-21 2020-09-17 1.381 11,170,757 -372,383 0.26% 15,421,690
2020-09-17 2020-09-15 1.353 11,543,140 -1,463 0.27% 15,620,220
2020-09-16 2020-09-14 1.353 11,544,603 -3,658 0.27% 15,622,200
2020-09-15 2020-09-11 1.381 11,548,261 -74,623 0.27% 15,942,850
2020-09-14 2020-09-10 1.381 11,622,884 -9,511 0.27% 16,045,870
2020-09-11 2020-09-09 1.340 11,632,395 +109,740 0.27% 15,582,001
2020-09-10 2020-09-08 1.326 11,522,655 +130,956 0.27% 15,277,500
2020-09-09 2020-09-07 1.353 11,391,699 +731,597 0.26% 15,415,290
2020-09-08 2020-09-04 1.463 10,660,102 +2,195 0.25% 15,590,970
2020-09-07 2020-09-03 1.476 10,657,907 +109,739 0.25% 15,733,440
2020-09-04 2020-09-02 1.463 10,548,168 +731,598 0.24% 15,427,261
2020-09-03 2020-09-01 1.490 9,816,570 -2,273,073 0.23% 14,625,619
2020-09-02 2020-08-31 1.381 12,089,643 +2,077,736 0.28% 16,690,250
2020-09-01 2020-08-28 1.394 10,011,907 +5,121 0.23% 13,958,700
2020-08-31 2020-08-27 1.408 10,006,786 +38,043 0.23% 14,088,340
2020-08-28 2020-08-26 1.504 9,968,743 -607,957 0.23% 14,988,601
2020-08-27 2020-08-25 1.326 10,576,700 +76,818 0.25% 14,023,290
2020-08-21 2020-08-19 1.411 10,499,882 +326,903 0.24% 14,813,194
2020-08-20 2020-08-18 1.411 10,172,979 +42,530 0.24% 14,352,001
2020-08-18 2020-08-14 1.298 10,130,449 -7,089 0.24% 13,148,639
2020-08-14 2020-08-12 1.284 10,137,538 +28,353 0.24% 13,014,820
2020-08-13 2020-08-11 1.354 10,109,185 +7,088 0.24% 13,691,520
2020-08-12 2020-08-10 1.354 10,102,097 +223,987 0.24% 13,681,920
2020-08-11 2020-08-07 1.453 9,878,110 -283,527 0.24% 14,354,080
2020-08-10 2020-08-06 1.495 10,161,637 -75,135 0.24% 15,196,159
2020-08-07 2020-08-05 1.510 10,236,772 +548,626 0.25% 15,452,939
2020-08-06 2020-08-04 1.411 9,688,146 -70,882 0.23% 13,668,000
2020-08-04 2020-07-31 1.383 9,759,028 +8,506 0.23% 13,492,640
2020-08-03 2020-07-30 1.397 9,750,522 +354,410 0.23% 13,618,440
2020-07-31 2020-07-29 1.425 9,396,112 +14,176 0.23% 13,388,560
2020-07-30 2020-07-28 1.453 9,381,936 +63,794 0.22% 13,633,080
2020-07-29 2020-07-27 1.397 9,318,142 +691,099 0.22% 13,014,540
2020-07-28 2020-07-24 1.453 8,627,043 +21,264 0.21% 12,536,130
2020-07-27 2020-07-23 1.510 8,605,779 +1,098,671 0.21% 12,990,871
2020-07-24 2020-07-22 1.439 7,507,108 +269,351 0.18% 10,802,820
2020-07-23 2020-07-21 1.580 7,237,757 +524,527 0.17% 11,436,320
2020-07-21 2020-07-17 1.213 6,713,230 +708,819 0.16% 8,145,060
2020-07-14 2020-07-10 1.326 6,004,411 -42,529 0.14% 7,962,740
2020-07-13 2020-07-09 1.242 6,046,940 +21,265 0.14% 7,507,280
2020-06-17 2020-06-15 0.973 6,025,675 -42,529 0.14% 5,865,690
2020-03-23 2020-03-19 0.846 6,068,204 -35,441 0.15% 5,136,600
2020-03-12 2020-03-10 1.030 6,103,645 +42,529 0.15% 6,286,030
2020-02-10 2020-02-06 1.129 6,061,116 +1,446,701 0.15% 6,840,800
2020-01-29 2020-01-22 1.256 4,614,415 -28,353 0.11% 5,793,899
2020-01-22 2020-01-20 1.284 4,642,768 +28,353 0.11% 5,960,500
2019-12-19 2019-12-17 1.213 4,614,415 +5,670 0.11% 5,598,599
2019-12-17 2019-12-13 1.199 4,608,745 -471,365 0.11% 5,526,700
2019-12-16 2019-12-12 1.171 5,080,110 -182,875 0.12% 5,948,610
2019-12-12 2019-12-10 1.157 5,262,985 -54,579 0.13% 6,088,500
2019-12-11 2019-12-09 1.171 5,317,564 +708 0.13% 6,226,659
2019-12-09 2019-12-05 1.211 5,316,856 +113,382 0.13% 6,438,134
2019-12-02 2019-11-28 1.254 5,203,474 +277,482 0.13% 6,525,870
2019-11-29 2019-11-27 1.297 4,925,992 +208,111 0.12% 6,390,900
2019-11-28 2019-11-26 1.196 4,717,881 -694 0.12% 5,644,830
2019-11-26 2019-11-22 1.196 4,718,575 +208,112 0.12% 5,645,660
2019-11-21 2019-11-19 1.196 4,510,463 +172,732 0.11% 5,396,659
2019-11-20 2019-11-18 1.211 4,337,731 +524,440 0.11% 5,252,520
2019-11-18 2019-11-14 1.211 3,813,291 +139,435 0.09% 4,617,480
2019-11-14 2019-11-12 1.269 3,673,856 +554,963 0.09% 4,660,480
2019-10-31 2019-10-29 1.269 3,118,893 -208,111 0.08% 3,956,480
2019-10-08 2019-10-03 1.211 3,327,004 -13,181 0.08% 4,028,640
2019-10-02 2019-09-27 1.211 3,340,185 +13,874 0.08% 4,044,600
2019-08-16 2019-08-14 1.168 3,326,311 -138,740 0.08% 3,883,950
2019-08-12 2019-08-08 1.368 3,465,051 +106,236 0.08% 4,740,748
2019-07-29 2019-07-25 1.487 3,358,815 -65,899 0.08% 4,995,000
2019-07-24 2019-07-22 1.502 3,424,714 +65,899 0.09% 5,143,930
2019-07-17 2019-07-15 1.472 3,358,815 -336,218 0.08% 4,945,050
2019-07-15 2019-07-11 1.487 3,695,033 -1,345 0.09% 5,495,000
2019-07-12 2019-07-10 1.472 3,696,378 +13,449 0.09% 5,442,030
2019-07-05 2019-07-03 1.443 3,682,929 -33,622 0.09% 5,312,690
2019-07-04 2019-07-02 1.472 3,716,551 +33,622 0.09% 5,471,730
2019-05-29 2019-05-27 1.443 3,682,929 -1,345 0.09% 5,312,690
2019-05-02 2019-04-29 1.740 3,684,274 -6,724 0.09% 6,410,430
2019-04-02 2019-03-29 1.695 3,690,998 -20,173 0.09% 6,257,459
2019-03-12 2019-03-08 1.710 3,711,171 +672,435 0.09% 6,346,849
2019-02-22 2019-02-20 1.755 3,038,736 -55,140 0.08% 5,332,420
2019-01-30 2019-01-28 1.785 3,093,876 -33,621 0.08% 5,521,201
2019-01-28 2019-01-24 1.755 3,127,497 +33,621 0.08% 5,488,179
2019-01-14 2019-01-10 1.725 3,093,876 +33,622 0.08% 5,337,161
2018-12-18 2018-12-14 1.844 3,060,254 +673 0.08% 5,643,240
2018-11-16 2018-11-14 1.829 3,059,581 +672 0.08% 5,596,499
2018-11-15 2018-11-13 1.814 3,058,909 +1,345 0.08% 5,549,780
2018-11-13 2018-11-09 1.799 3,057,564 +1,345 0.08% 5,501,870
2018-11-07 2018-11-05 1.844 3,056,219 +1,345 0.08% 5,635,799
2018-11-01 2018-10-30 1.740 3,054,874 +672 0.08% 5,315,309
2018-10-29 2018-10-25 1.785 3,054,202 +672 0.08% 5,450,400
2018-10-24 2018-10-22 1.785 3,053,530 +11,432 0.08% 5,449,201
2018-10-23 2018-10-19 1.785 3,042,098 +6,724 0.08% 5,428,800
2018-10-15 2018-10-11 1.799 3,035,374 +2,690 0.08% 5,461,940
2018-10-12 2018-10-10 1.859 3,032,684 +1,345 0.08% 5,637,500
2018-10-11 2018-10-09 1.844 3,031,339 +404,134 0.08% 5,589,920
2018-10-09 2018-10-05 1.874 2,627,205 +7,396 0.07% 4,922,819
2018-10-05 2018-10-03 1.918 2,619,809 +383,289 0.07% 5,025,841
2018-10-04 2018-10-02 1.933 2,236,520 +33,621 0.06% 4,323,799
2018-09-28 2018-09-26 1.933 2,202,899 +6,725 0.06% 4,258,801
2018-09-26 2018-09-21 1.904 2,196,174 -6,725 0.06% 4,180,479
2018-09-21 2018-09-19 1.933 2,202,899 +8,070 0.06% 4,258,801
2018-09-07 2018-09-05 1.918 2,194,829 -673 0.06% 4,210,559
2018-08-28 2018-08-24 2.065 2,195,502 +93,129 0.06% 4,534,809
2018-07-04 2018-06-29 2.236 2,102,373 -64,391 0.06% 4,701,601
2018-06-28 2018-06-26 2.267 2,166,764 -489,373 0.06% 4,912,900
2018-06-27 2018-06-25 2.205 2,656,137 -64,391 0.07% 5,857,500
2018-06-20 2018-06-15 2.330 2,720,528 +64,391 0.07% 6,337,500
2018-06-19 2018-06-14 2.298 2,656,137 +64,391 0.07% 6,105,000
2018-06-15 2018-06-13 2.423 2,591,746 -405,664 0.07% 6,279,000
2018-06-14 2018-06-12 2.330 2,997,410 +32,195 0.08% 6,982,499
2018-06-11 2018-06-07 2.361 2,965,215 +489,373 0.08% 6,999,601
2018-05-24 2018-05-21 2.252 2,475,842 -19,317 0.07% 5,575,251
2018-05-23 2018-05-18 2.205 2,495,159 -45,074 0.07% 5,502,500
2018-05-21 2018-05-17 2.205 2,540,233 +51,513 0.07% 5,601,900
2018-05-18 2018-05-16 2.159 2,488,720 -38,635 0.07% 5,372,350
2018-05-17 2018-05-15 2.128 2,527,355 +19,318 0.07% 5,377,251
2018-05-15 2018-05-11 2.228 2,508,037 -9,015 0.07% 5,588,937
2018-05-14 2018-05-10 2.212 2,517,052 +114,883 0.07% 5,568,381
2018-05-11 2018-05-09 2.228 2,402,169 +12,385 0.07% 5,353,020
2018-05-09 2018-05-07 2.228 2,389,784 -53,257 0.07% 5,325,421
2018-05-08 2018-05-04 2.293 2,443,041 -37,157 0.07% 5,601,899
2018-05-07 2018-05-03 2.261 2,480,198 +18,578 0.07% 5,607,000
2018-05-04 2018-05-02 2.293 2,461,620 +18,579 0.07% 5,644,501
2018-05-03 2018-04-30 2.325 2,443,041 +17,959 0.07% 5,680,799
2018-05-02 2018-04-27 2.293 2,425,082 +43,968 0.07% 5,560,719
2018-04-26 2018-04-24 2.374 2,381,114 -179,590 0.07% 5,652,150
2018-04-24 2018-04-20 2.245 2,560,704 +12,386 0.07% 5,747,651
2018-04-23 2018-04-19 2.261 2,548,318 -24,771 0.07% 5,761,000
2018-04-16 2018-04-12 2.228 2,573,089 -6,193 0.07% 5,733,900
2018-04-13 2018-04-11 2.309 2,579,282 -24,771 0.07% 5,955,950
2018-04-11 2018-04-09 2.196 2,604,053 -3,716 0.07% 5,718,800
2018-04-10 2018-04-06 2.196 2,607,769 +24,771 0.07% 5,726,961
2018-04-09 2018-04-04 2.180 2,582,998 +30,964 0.07% 5,630,851
2018-04-04 2018-03-29 2.212 2,552,034 +3,716 0.07% 5,645,770
2018-03-28 2018-03-26 2.309 2,548,318 +30,964 0.07% 5,884,450
2018-03-26 2018-03-22 2.325 2,517,354 -12,386 0.07% 5,853,599
2018-03-23 2018-03-21 2.422 2,529,740 +24,771 0.07% 6,127,500
2018-03-22 2018-03-20 2.568 2,504,969 +61,928 0.07% 6,431,550
2018-03-21 2018-03-19 2.632 2,443,041 -167,205 0.07% 6,430,349
2018-03-20 2018-03-16 2.551 2,610,246 -18,578 0.07% 6,659,701
2018-03-19 2018-03-15 2.454 2,628,824 +247,710 0.07% 6,452,400
2018-02-14 2018-02-12 2.390 2,381,114 +59,451 0.07% 5,690,600
2018-02-09 2018-02-07 2.422 2,321,663 +198,168 0.07% 5,623,499
2018-02-08 2018-02-06 2.438 2,123,495 -61,928 0.06% 5,177,789
2018-02-01 2018-01-30 2.551 2,185,423 -18,578 0.06% 5,575,821
2018-01-31 2018-01-29 2.616 2,204,001 -17,340 0.06% 5,765,580
2018-01-30 2018-01-26 2.632 2,221,341 +620 0.06% 5,846,811
2018-01-25 2018-01-23 2.584 2,220,721 +18,578 0.06% 5,737,599
2018-01-19 2018-01-17 2.406 2,202,143 -619 0.06% 5,298,439
2018-01-15 2018-01-11 2.471 2,202,762 -53,877 0.06% 5,442,209
2018-01-11 2018-01-09 2.487 2,256,639 -8,670 0.06% 5,611,759
2018-01-08 2018-01-04 2.358 2,265,309 -4,335 0.06% 5,340,679
2017-12-20 2017-12-18 2.325 2,269,644 -620 0.06% 5,277,599
2017-12-07 2017-12-05 2.309 2,270,264 -4,954 0.06% 5,242,381
2017-12-04 2017-11-30 2.261 2,275,218 +61,928 0.06% 5,143,601
2017-11-15 2017-11-13 2.277 2,213,290 -619 0.06% 5,039,340
2017-11-14 2017-11-10 2.261 2,213,909 -1,858 0.06% 5,004,999
2017-10-26 2017-10-24 2.341 2,215,767 -12,386 0.06% 5,188,099
2017-10-23 2017-10-19 2.261 2,228,153 -6,193 0.06% 5,037,200
2017-10-20 2017-10-18 2.374 2,234,346 -3,096 0.07% 5,303,761
2017-10-12 2017-10-10 2.406 2,237,442 +26,629 0.07% 5,383,370
2017-09-12 2017-09-08 2.261 2,210,813 +619 0.06% 4,998,000
2017-09-01 2017-08-30 2.228 2,210,194 -24,771 0.06% 4,925,220
2017-08-31 2017-08-29 2.212 2,234,965 +359,180 0.07% 4,944,330
2017-08-30 2017-08-28 3.235 1,875,785 -18,578 0.05% 6,068,096
2017-08-29 2017-08-25 3.273 1,894,363 +216,421 0.06% 6,201,150
2017-08-28 2017-08-24 3.293 1,677,942 -41,546 0.06% 5,525,011
2017-08-24 2017-08-21 3.216 1,719,488 +46,740 0.06% 5,529,371
2017-08-22 2017-08-18 3.139 1,672,748 +10,386 0.06% 5,250,229
2017-08-21 2017-08-17 3.196 1,662,362 +25,966 0.06% 5,313,660
2017-08-18 2017-08-16 3.216 1,636,396 +15,580 0.06% 5,262,171
2017-08-11 2017-08-09 2.985 1,620,816 -519 0.06% 4,837,551
2017-08-08 2017-08-04 2.715 1,621,335 +207,211 0.06% 4,402,020
2017-08-07 2017-08-03 2.754 1,414,124 +104,384 0.05% 3,893,890
2017-08-04 2017-08-02 2.792 1,309,740 -519 0.05% 3,656,901
2017-07-21 2017-07-19 2.657 1,310,259 +3,116 0.05% 3,481,740
2017-07-17 2017-07-13 2.677 1,307,143 +16,099 0.05% 3,498,630
2017-07-14 2017-07-12 2.638 1,291,044 +141,257 0.04% 3,405,820
2017-07-10 2017-07-06 2.657 1,149,787 +3,116 0.04% 3,055,319
2017-06-30 2017-06-28 2.638 1,146,671 +5,193 0.04% 3,024,959
2017-06-29 2017-06-27 2.696 1,141,478 -519 0.04% 3,077,200
2017-06-12 2017-06-08 2.619 1,141,997 -520 0.04% 2,990,639
2017-06-07 2017-06-05 2.657 1,142,517 +103,865 0.04% 3,036,001
2017-05-22 2017-05-18 2.657 1,038,652 -6,232 0.04% 2,760,001
2017-05-15 2017-05-11 3.042 1,044,884 +33,077 0.04% 3,178,995
2017-04-24 2017-04-20 2.983 1,011,807 -2,012 0.04% 3,018,000
2017-04-12 2017-04-10 2.963 1,013,819 +1,509 0.04% 3,003,841
2017-04-05 2017-03-31 2.963 1,012,310 -100,577 0.04% 2,999,370
2017-03-29 2017-03-27 3.003 1,112,887 -50,289 0.04% 3,341,629
2017-03-24 2017-03-22 3.102 1,163,176 -25,144 0.04% 3,608,281
2017-03-16 2017-03-14 3.122 1,188,320 +25,144 0.04% 3,709,910
2017-03-15 2017-03-13 3.042 1,163,176 -50,288 0.04% 3,538,891
2017-03-13 2017-03-09 3.062 1,213,464 -196,126 0.04% 3,716,019
2017-03-10 2017-03-08 3.102 1,409,590 -60,346 0.05% 4,372,680
2017-03-09 2017-03-07 2.923 1,469,936 -653,752 0.05% 4,296,809
2017-03-08 2017-03-06 2.923 2,123,688 -578,320 0.08% 6,207,809
2017-02-28 2017-02-24 2.923 2,702,008 -603,463 0.10% 7,898,311
2017-02-27 2017-02-23 2.963 3,305,471 +25,144 0.12% 9,793,770
2017-02-24 2017-02-22 2.983 3,280,327 +652,244 0.12% 9,784,501
2017-02-23 2017-02-21 2.983 2,628,083 +1,367,850 0.09% 7,838,999
2017-02-20 2017-02-16 3.003 1,260,233 -25,144 0.05% 3,784,060
2017-02-17 2017-02-15 3.003 1,285,377 +51,797 0.05% 3,859,560
2017-02-16 2017-02-14 3.023 1,233,580 +70,404 0.04% 3,728,560
2017-02-15 2017-02-13 3.042 1,163,176 -16,092 0.04% 3,538,891
2017-02-13 2017-02-09 2.844 1,179,268 +20,115 0.04% 3,353,350
2017-01-20 2017-01-18 2.883 1,159,153 -5,029 0.04% 3,342,251
2017-01-19 2017-01-17 2.824 1,164,182 -5,028 0.04% 3,287,301
2017-01-16 2017-01-12 2.824 1,169,210 -5,029 0.04% 3,301,499
2017-01-13 2017-01-11 2.824 1,174,239 -5,029 0.04% 3,315,699
2017-01-12 2017-01-10 2.824 1,179,268 -5,029 0.04% 3,329,900
2017-01-09 2017-01-05 2.863 1,184,297 -20,115 0.04% 3,391,200
2017-01-03 2016-12-29 2.744 1,204,412 -2,515 0.04% 3,305,099
2016-12-29 2016-12-23 2.784 1,206,927 -50,289 0.04% 3,360,000
2016-12-22 2016-12-20 2.844 1,257,216 -11,566 0.05% 3,575,001
2016-12-09 2016-12-07 3.023 1,268,782 +11,566 0.05% 3,834,960
2016-11-25 2016-11-23 2.903 1,257,216 -19,109 0.05% 3,650,001
2016-11-21 2016-11-17 2.903 1,276,325 +4,023 0.05% 3,705,479
2016-11-17 2016-11-15 2.903 1,272,302 +50,288 0.05% 3,693,800
2016-11-14 2016-11-10 3.042 1,222,014 -502 0.04% 3,717,902
2016-10-17 2016-10-13 3.062 1,222,516 -15,087 0.04% 3,743,739
2016-10-13 2016-10-11 3.162 1,237,603 -30,173 0.04% 3,912,990
2016-10-12 2016-10-07 3.162 1,267,776 -50,289 0.05% 4,008,390
2016-10-11 2016-10-06 3.162 1,318,065 +15,087 0.05% 4,167,391
2016-10-06 2016-10-04 3.102 1,302,978 -10,058 0.05% 4,041,959
2016-09-29 2016-09-27 3.082 1,313,036 -75,433 0.05% 4,047,050
2016-09-28 2016-09-26 3.042 1,388,469 +25,144 0.05% 4,224,330
2016-09-26 2016-09-22 3.122 1,363,325 +31,179 0.05% 4,256,271
2016-09-23 2016-09-21 3.082 1,332,146 -1,005 0.05% 4,105,951
2016-09-12 2016-09-08 3.102 1,333,151 +25,144 0.05% 4,135,559
2016-09-01 2016-08-30 3.102 1,308,007 -25,144 0.05% 4,057,560
2016-08-31 2016-08-29 3.327 1,333,151 -176,011 0.05% 4,435,030
2016-08-30 2016-08-26 3.368 1,509,162 -88,387 0.05% 5,082,938
2016-08-26 2016-08-24 3.409 1,597,549 +9,679 0.06% 5,446,650
2016-08-24 2016-08-22 3.409 1,587,870 -38,717 0.06% 5,413,650
2016-08-22 2016-08-18 3.471 1,626,587 +82,273 0.06% 5,646,481
2016-08-19 2016-08-17 3.513 1,544,314 +114,699 0.06% 5,424,701
2016-08-18 2016-08-16 3.492 1,429,615 +96,792 0.05% 4,992,259
2016-08-17 2016-08-15 3.492 1,332,823 +256,498 0.05% 4,654,258
2016-08-16 2016-08-12 3.492 1,076,325 -53,236 0.04% 3,758,560
2016-08-15 2016-08-11 3.389 1,129,561 -30,005 0.04% 3,827,761
2016-08-12 2016-08-10 3.285 1,159,566 -145,188 0.04% 3,809,640
2016-08-11 2016-08-09 3.265 1,304,754 -9,679 0.05% 4,259,681
2016-08-09 2016-08-05 3.285 1,314,433 -154,867 0.05% 4,318,440
2016-08-08 2016-08-04 3.203 1,469,300 +82,273 0.05% 4,705,800
2016-08-04 2016-08-01 3.244 1,387,027 +72,594 0.05% 4,499,620
2016-07-29 2016-07-27 3.161 1,314,433 -48,396 0.05% 4,155,480
2016-07-27 2016-07-25 3.182 1,362,829 -24,198 0.05% 4,336,640
2016-07-22 2016-07-20 3.141 1,387,027 +78,401 0.05% 4,356,320
2016-07-21 2016-07-19 3.223 1,308,626 +48,396 0.05% 4,218,242
2016-07-13 2016-07-11 2.913 1,260,230 -9,679 0.05% 3,671,641
2016-06-30 2016-06-28 2.913 1,269,909 +24,198 0.05% 3,699,841
2016-06-29 2016-06-27 2.996 1,245,711 -24,198 0.05% 3,732,301
2016-06-27 2016-06-23 2.831 1,269,909 -145,188 0.05% 3,594,881
2016-06-24 2016-06-22 2.769 1,415,097 +187,777 0.05% 3,918,161
2016-06-16 2016-06-14 2.810 1,227,320 -4,840 0.05% 3,448,959
2016-06-14 2016-06-10 2.872 1,232,160 -7,259 0.05% 3,538,940
2016-06-13 2016-06-08 2.893 1,239,419 +72,594 0.05% 3,585,399
2016-06-10 2016-06-07 3.079 1,166,825 +9,679 0.04% 3,592,389
2016-06-08 2016-06-06 3.017 1,157,146 +53,235 0.04% 3,490,859
2016-05-31 2016-05-27 2.666 1,103,911 +968 0.04% 2,942,491
2016-05-30 2016-05-26 2.583 1,102,943 -120,990 0.04% 2,848,750
2016-05-27 2016-05-25 2.728 1,223,933 -16,938 0.05% 3,338,281
2016-05-20 2016-05-18 3.064 1,240,871 +52,588 0.05% 3,802,010
2016-05-17 2016-05-13 2.999 1,188,283 -11,586 0.05% 3,563,961
2016-05-16 2016-05-12 3.172 1,199,869 +16,221 0.05% 3,805,830
2016-05-12 2016-05-10 3.172 1,183,648 +69,517 0.05% 3,754,379
2016-04-29 2016-04-27 3.431 1,114,131 +23,172 0.04% 3,822,360
2016-04-22 2016-04-20 3.496 1,090,959 +20,856 0.04% 3,813,482
2016-04-19 2016-04-15 3.517 1,070,103 -69,518 0.04% 3,763,669
2016-04-12 2016-04-08 3.409 1,139,621 +115,863 0.04% 3,885,221
2016-04-11 2016-04-07 3.344 1,023,758 +69,517 0.04% 3,423,949
2016-03-24 2016-03-22 3.517 954,241 +1,854 0.04% 3,356,170
2016-03-07 2016-03-03 3.517 952,387 -464 0.04% 3,349,649
2016-02-19 2016-02-17 3.496 952,851 -11,586 0.04% 3,330,721
2016-02-17 2016-02-15 3.388 964,437 +4,635 0.04% 3,267,170
2016-02-04 2016-02-02 3.431 959,802 -23,173 0.04% 3,292,888
2016-01-25 2016-01-21 3.172 982,975 +23,173 0.04% 3,117,870
2016-01-12 2016-01-08 3.819 959,802 +9,268 0.04% 3,665,668
2015-12-15 2015-12-11 3.992 950,534 -278,069 0.04% 3,794,352
2015-11-23 2015-11-19 4.272 1,228,603 -46,345 0.05% 5,248,981
2015-11-20 2015-11-18 4.164 1,274,948 +46,345 0.05% 5,309,431
2015-11-11 2015-11-09 4.208 1,228,603 +92,690 0.05% 5,169,451
2015-10-14 2015-10-12 4.057 1,135,913 -92,690 0.04% 4,607,880
2015-10-13 2015-10-09 4.100 1,228,603 +46,345 0.05% 5,036,901
2015-10-08 2015-10-06 4.100 1,182,258 +46,345 0.05% 4,846,900
2015-10-07 2015-10-05 4.121 1,135,913 -92,690 0.04% 4,681,410
2015-09-29 2015-09-24 4.100 1,228,603 +4,635 0.05% 5,036,901
2015-09-25 2015-09-23 4.100 1,223,968 -208,552 0.05% 5,017,899
2015-09-24 2015-09-22 4.121 1,432,520 -46,345 0.06% 5,903,809
2015-09-23 2015-09-21 4.143 1,478,865 -46,345 0.06% 6,126,719
2015-09-21 2015-09-17 4.251 1,525,210 -2,317 0.06% 6,483,270
2015-09-17 2015-09-15 4.272 1,527,527 -12,050 0.06% 6,526,079
2015-09-15 2015-09-11 4.359 1,539,577 +46,345 0.06% 6,710,440
2015-09-14 2015-09-10 4.251 1,493,232 -4,635 0.06% 6,347,340
2015-09-10 2015-09-08 4.251 1,497,867 +69,518 0.06% 6,367,042
2015-09-08 2015-09-04 4.251 1,428,349 +46,345 0.06% 6,071,539
2015-09-02 2015-08-31 4.263 1,382,004 +139,034 0.05% 5,891,059
2015-09-01 2015-08-28 4.174 1,242,970 +28,653 0.05% 5,188,588
2015-08-31 2015-08-27 4.196 1,214,317 -453 0.05% 5,095,800
2015-08-27 2015-08-25 4.108 1,214,770 -294,297 0.05% 4,990,381
2015-08-25 2015-08-21 4.285 1,509,067 +22,638 0.06% 6,466,019
2015-08-21 2015-08-19 4.550 1,486,429 +11,319 0.06% 6,762,980
2015-08-10 2015-08-06 4.484 1,475,110 -63,387 0.06% 6,613,741
2015-07-30 2015-07-28 4.439 1,538,497 +45,277 0.06% 6,829,980
2015-07-22 2015-07-20 4.528 1,493,220 +45,276 0.06% 6,760,898
2015-07-21 2015-07-17 4.461 1,447,944 +172,051 0.06% 6,459,961
2015-07-20 2015-07-16 4.219 1,275,893 -4,075 0.05% 5,382,380
2015-07-15 2015-07-13 4.219 1,279,968 +4,075 0.05% 5,399,571
2015-07-13 2015-07-09 4.086 1,275,893 -113,191 0.05% 5,213,300
2015-07-09 2015-07-07 4.108 1,389,084 -158,468 0.06% 5,706,479
2015-07-08 2015-07-06 4.130 1,547,552 -165,712 0.06% 6,391,659
2015-07-07 2015-07-03 4.395 1,713,264 -12,678 0.07% 7,530,158
2015-07-06 2015-07-02 4.439 1,725,942 +14,941 0.07% 7,662,121
2015-07-03 2015-06-30 4.528 1,711,001 +45,277 0.07% 7,746,952
2015-07-02 2015-06-29 4.461 1,665,724 +45,277 0.07% 7,431,580
2015-06-25 2015-06-23 4.660 1,620,447 +226,382 0.06% 7,551,688
2015-06-23 2015-06-19 4.638 1,394,065 -498,042 0.06% 6,465,901
2015-06-22 2015-06-18 4.704 1,892,107 +1,811 0.08% 8,901,271
2015-06-18 2015-06-16 4.815 1,890,296 -8,149 0.08% 9,101,502
2015-06-16 2015-06-12 4.859 1,898,445 -1,359 0.08% 9,224,598
2015-06-15 2015-06-11 4.793 1,899,804 -3,622 0.08% 9,105,321
2015-06-12 2015-06-10 4.704 1,903,426 +2,717 0.08% 8,954,521
2015-06-11 2015-06-09 4.682 1,900,709 -22,639 0.08% 8,899,759
2015-06-10 2015-06-08 4.881 1,923,348 -13,583 0.08% 9,388,082
2015-06-09 2015-06-05 4.947 1,936,931 +22,639 0.08% 9,582,722
2015-06-08 2015-06-04 5.036 1,914,292 +22,638 0.08% 9,639,839
2015-06-04 2015-06-02 5.080 1,891,654 +61,576 0.08% 9,609,400
2015-06-03 2015-06-01 5.190 1,830,078 -13,583 0.07% 9,498,701
2015-06-02 2015-05-29 4.859 1,843,661 -40,749 0.07% 8,958,401
2015-06-01 2015-05-28 4.727 1,884,410 -4,527 0.08% 8,906,681
2015-05-29 2015-05-27 4.859 1,888,937 -1,359 0.08% 9,178,398
2015-05-28 2015-05-26 4.506 1,890,296 -393,000 0.08% 8,517,001
2015-05-27 2015-05-22 4.263 2,283,296 -36,221 0.09% 9,732,990
2015-05-26 2015-05-21 4.617 2,319,517 -22,639 0.09% 10,708,116
2015-05-22 2015-05-20 4.664 2,342,156 -32,973 0.09% 10,923,529
2015-05-21 2015-05-19 4.688 2,375,129 -24,499 0.10% 11,133,541
2015-05-20 2015-05-18 4.617 2,399,628 -68,005 0.10% 11,077,951
2015-05-19 2015-05-15 4.451 2,467,633 +21,119 0.11% 10,982,958
2015-05-15 2015-05-13 4.380 2,446,514 -10,560 0.10% 10,715,201
2015-05-13 2015-05-11 4.427 2,457,074 +23,232 0.11% 10,877,792
2015-05-12 2015-05-08 4.332 2,433,842 +12,672 0.10% 10,544,461
2015-05-11 2015-05-07 4.143 2,421,170 +21,120 0.10% 10,031,000
2015-05-08 2015-05-06 4.261 2,400,050 -321,021 0.10% 10,227,599
2015-05-06 2015-05-04 4.427 2,721,071 -8,448 0.12% 12,046,542
2015-05-05 2015-04-30 4.498 2,729,519 -63,359 0.12% 12,277,802
2015-04-29 2015-04-27 4.617 2,792,878 +114,047 0.12% 12,893,401
2015-04-28 2015-04-24 4.593 2,678,831 -845 0.11% 12,303,479
2015-04-27 2015-04-23 4.688 2,679,676 +58,713 0.11% 12,561,120
2015-04-24 2015-04-22 4.664 2,620,963 -6,336 0.11% 12,223,850
2015-04-23 2015-04-21 4.569 2,627,299 -232,317 0.11% 12,004,601
2015-04-22 2015-04-20 4.332 2,859,616 -127,986 0.12% 12,389,099
2015-04-21 2015-04-17 4.474 2,987,602 -295,677 0.13% 13,367,970
2015-04-20 2015-04-16 4.096 3,283,279 -29,567 0.14% 13,447,291
2015-04-17 2015-04-15 3.788 3,312,846 +143,614 0.14% 12,548,798
2015-04-16 2015-04-14 3.812 3,169,232 -10,138 0.14% 12,079,830
2015-04-15 2015-04-13 3.954 3,179,370 -143,614 0.14% 12,570,092
2015-04-14 2015-04-10 3.646 3,322,984 -84,479 0.14% 12,115,180
2015-04-13 2015-04-09 3.575 3,407,463 -57,023 0.15% 12,181,170
2015-04-10 2015-04-08 3.433 3,464,486 -153,330 0.15% 11,892,899
2015-04-09 2015-04-02 3.338 3,617,816 +232,318 0.15% 12,076,650
2015-04-08 2015-04-01 3.291 3,385,498 -41,818 0.14% 11,140,848
2015-04-01 2015-03-30 3.314 3,427,316 -42,239 0.15% 11,359,601
2015-03-27 2015-03-25 3.456 3,469,555 -21,120 0.15% 11,992,439
2015-03-26 2015-03-24 3.385 3,490,675 -71,807 0.15% 11,817,520
2015-03-20 2015-03-18 3.291 3,562,482 -42,240 0.15% 11,723,260
2015-03-19 2015-03-17 3.220 3,604,722 +423 0.15% 11,606,241
2015-03-10 2015-03-06 3.101 3,604,299 -211,198 0.15% 11,178,229
2015-02-26 2015-02-24 3.125 3,815,497 -2 0.16% 11,923,560
2015-02-25 2015-02-23 3.149 3,815,499 -42,240 0.16% 12,013,897
2015-02-06 2015-02-04 3.030 3,857,739 +223,870 0.16% 11,690,248
2015-02-03 2015-01-30 3.125 3,633,869 -25,344 0.16% 11,355,966
2015-01-27 2015-01-23 3.030 3,659,213 +46,464 0.16% 11,088,647
2015-01-22 2015-01-20 3.078 3,612,749 -4,224 0.15% 11,118,906
2015-01-21 2015-01-19 3.054 3,616,973 -16,896 0.15% 11,046,276
2015-01-20 2015-01-16 3.078 3,633,869 -21,120 0.16% 11,183,906
2015-01-16 2015-01-14 3.149 3,654,989 +30,413 0.16% 11,508,497
2015-01-14 2015-01-12 3.196 3,624,576 +19,007 0.15% 11,584,356
2015-01-13 2015-01-09 3.196 3,605,569 +168,959 0.15% 11,523,608
2015-01-12 2015-01-08 3.243 3,436,610 +33,791 0.15% 11,146,325
2015-01-09 2015-01-07 3.267 3,402,819 +16,896 0.15% 11,117,288
2015-01-08 2015-01-06 3.433 3,385,923 -126,719 0.14% 11,623,207
2014-12-11 2014-12-09 3.362 3,512,642 +12,672 0.15% 11,808,728
2014-12-10 2014-12-08 3.362 3,499,970 -114,046 0.15% 11,766,128
2014-12-09 2014-12-05 3.385 3,614,016 -6,336 0.15% 12,235,086
2014-12-08 2014-12-04 3.409 3,620,352 -168,959 0.15% 12,342,246
2014-12-05 2014-12-03 3.433 3,789,311 +16,896 0.16% 13,007,959
2014-12-02 2014-11-28 3.504 3,772,415 +50,688 0.16% 13,217,888
2014-12-01 2014-11-27 3.504 3,721,727 -2,112 0.16% 13,040,286
2014-11-26 2014-11-24 3.504 3,723,839 +2,534 0.16% 13,047,687
2014-11-25 2014-11-21 3.551 3,721,305 -16,896 0.16% 13,215,008
2014-11-20 2014-11-18 3.433 3,738,201 +59,136 0.16% 12,832,508
2014-11-19 2014-11-17 3.409 3,679,065 -29,568 0.16% 12,542,406
2014-11-18 2014-11-14 3.385 3,708,633 +27,456 0.16% 12,555,407
2014-11-17 2014-11-13 3.433 3,681,177 +80,255 0.16% 12,636,756
2014-11-14 2014-11-12 3.480 3,600,922 +64,204 0.15% 12,531,757
2014-11-13 2014-11-11 3.528 3,536,718 -650,489 0.15% 12,475,777
2014-11-12 2014-11-10 3.480 4,187,207 -8,448 0.18% 14,572,118
2014-11-10 2014-11-06 3.480 4,195,655 -253,437 0.18% 14,601,518
2014-11-07 2014-11-05 3.504 4,449,092 +21,120 0.19% 15,588,847
2014-11-06 2014-11-04 3.504 4,427,972 +21,120 0.19% 15,514,847
2014-11-04 2014-10-31 3.362 4,406,852 -21,120 0.19% 14,814,865
2014-11-03 2014-10-30 3.338 4,427,972 +42,239 0.19% 14,781,036
2014-10-31 2014-10-29 3.291 4,385,733 -16,896 0.19% 14,432,378
2014-10-30 2014-10-28 3.243 4,402,629 -8,447 0.19% 14,279,518
2014-10-28 2014-10-24 3.196 4,411,076 +152,062 0.19% 14,098,055
2014-10-27 2014-10-23 3.220 4,259,014 +16,896 0.18% 13,712,886
2014-10-24 2014-10-22 3.267 4,242,118 -21,542 0.18% 13,859,346
2014-10-17 2014-10-15 3.220 4,263,660 +51,109 0.18% 13,727,845
2014-10-15 2014-10-13 3.267 4,212,551 -13,094 0.18% 13,762,748
2014-10-14 2014-10-10 3.291 4,225,645 -8,448 0.18% 13,905,567
2014-10-13 2014-10-09 3.314 4,234,093 -27,455 0.18% 14,033,608
2014-10-03 2014-09-29 3.480 4,261,548 -130,521 0.18% 14,830,836
2014-09-30 2014-09-26 3.575 4,392,069 -8,448 0.19% 15,700,989
2014-09-26 2014-09-24 3.599 4,400,517 -130,942 0.19% 15,835,369
2014-09-25 2014-09-23 3.528 4,531,459 +8,448 0.19% 15,984,727
2014-09-24 2014-09-22 3.575 4,523,011 -975,733 0.19% 16,169,087
2014-09-23 2014-09-19 4.096 5,498,744 -28,723 0.24% 22,521,147
2014-09-22 2014-09-18 4.025 5,527,467 -2,957 0.24% 22,246,207
2014-09-19 2014-09-17 4.072 5,530,424 +67,583 0.24% 22,519,968
2014-09-18 2014-09-16 4.025 5,462,841 -244,989 0.23% 21,986,109
2014-09-17 2014-09-15 4.025 5,707,830 +78,143 0.24% 22,972,108
2014-09-16 2014-09-12 3.977 5,629,687 +12,672 0.24% 22,391,049
2014-09-12 2014-09-10 4.025 5,617,015 +33,792 0.24% 22,606,608
2014-09-11 2014-09-08 4.048 5,583,223 -8,448 0.24% 22,602,787
2014-09-10 2014-09-05 4.096 5,591,671 +12,672 0.24% 22,901,747
2014-09-08 2014-09-04 4.025 5,578,999 -63,360 0.24% 22,453,607
2014-09-04 2014-09-02 4.062 5,642,359 +51,386 0.24% 22,917,321
2014-09-03 2014-09-01 4.062 5,590,973 +238,573 0.24% 22,708,608
2014-09-01 2014-08-28 3.942 5,352,400 -634,938 0.23% 21,100,207
2014-08-28 2014-08-26 4.014 5,987,338 -223,087 0.26% 24,032,407
2014-08-27 2014-08-25 4.157 6,210,425 -4,185 0.27% 25,818,130
2014-08-26 2014-08-22 4.181 6,214,610 -163,653 0.27% 25,984,008
2014-08-25 2014-08-21 4.086 6,378,263 -820,355 0.28% 26,058,700
2014-08-22 2014-08-20 3.966 7,198,618 -100,451 0.31% 28,550,349
2014-08-19 2014-08-15 3.775 7,299,069 -38,507 0.31% 27,553,626
2014-08-18 2014-08-14 3.751 7,337,576 -21,764 0.32% 27,523,678
2014-08-15 2014-08-13 3.799 7,359,340 -418,549 0.32% 27,956,976
2014-08-12 2014-08-08 3.751 7,777,889 +16,742 0.34% 29,175,318
2014-08-11 2014-08-07 3.655 7,761,147 -41,855 0.33% 28,370,798
2014-08-07 2014-08-05 3.655 7,803,002 -8,371 0.34% 28,523,798
2014-08-06 2014-08-04 3.608 7,811,373 -16,742 0.34% 28,181,138
2014-08-05 2014-08-01 3.560 7,828,115 +8,371 0.34% 27,867,478
2014-08-04 2014-07-31 3.632 7,819,744 -25,113 0.34% 28,398,168
2014-08-01 2014-07-30 3.608 7,844,857 +83,710 0.34% 28,301,939
2014-07-30 2014-07-28 3.608 7,761,147 +41,855 0.33% 27,999,937
2014-07-29 2014-07-25 3.703 7,719,292 +22,601 0.33% 28,586,657
2014-07-28 2014-07-24 3.751 7,696,691 +419 0.33% 28,870,740
2014-07-24 2014-07-22 3.727 7,696,272 +74,083 0.33% 28,685,288
2014-07-23 2014-07-21 3.679 7,622,189 -30,135 0.33% 28,044,948
2014-07-21 2014-07-17 3.751 7,652,324 -461,659 0.33% 28,704,316
2014-07-18 2014-07-16 3.608 8,113,983 -20,928 0.35% 29,272,866
2014-07-17 2014-07-15 3.584 8,134,911 +29,299 0.35% 29,154,008
2014-07-16 2014-07-14 3.584 8,105,612 +27,205 0.35% 29,049,006
2014-07-15 2014-07-11 3.560 8,078,407 -1,674 0.35% 28,758,498
2014-07-14 2014-07-10 3.584 8,080,081 -104,637 0.35% 28,957,508
2014-07-09 2014-07-07 3.608 8,184,718 +8,371 0.35% 29,528,057
2014-07-08 2014-07-04 3.655 8,176,347 -8,371 0.35% 29,888,557
2014-07-04 2014-07-02 3.488 8,184,718 -20,928 0.35% 28,550,307
2014-06-23 2014-06-19 3.440 8,205,646 +104,638 0.35% 28,231,209
2014-06-18 2014-06-16 3.464 8,101,008 +125,564 0.35% 28,064,756
2014-06-17 2014-06-13 3.440 7,975,444 +20,928 0.34% 27,439,208
2014-06-16 2014-06-12 3.440 7,954,516 +209,274 0.34% 27,367,206
2014-06-12 2014-06-10 3.440 7,745,242 -11,720 0.33% 26,647,207
2014-06-11 2014-06-09 3.393 7,756,962 -9,208 0.33% 26,316,869
2014-06-10 2014-06-06 3.297 7,766,170 +20,928 0.34% 25,605,908
2014-06-09 2014-06-05 3.345 7,745,242 +234,387 0.33% 25,907,006
2014-06-05 2014-06-03 3.273 7,510,855 -8,371 0.32% 24,584,657
2014-05-30 2014-05-28 3.273 7,519,226 +29,298 0.32% 24,612,057
2014-05-26 2014-05-22 3.297 7,489,928 -69,060 0.32% 24,695,108
2014-05-22 2014-05-20 3.297 7,558,988 -8,371 0.33% 24,922,807
2014-05-21 2014-05-19 3.249 7,567,359 +83,710 0.33% 24,588,807
2014-05-19 2014-05-15 3.367 7,483,649 +101,609 0.32% 25,195,295
2014-05-12 2014-05-08 3.270 7,382,040 -2,529,215 0.32% 24,138,006
2014-05-09 2014-05-07 3.342 9,911,255 -372,818 0.43% 33,128,286
2014-05-08 2014-05-05 3.391 10,284,073 -44,175 0.45% 34,872,607
2014-05-05 2014-04-30 3.318 10,328,248 -788,573 0.45% 34,271,922
2014-04-30 2014-04-28 3.585 11,116,821 -4,129 0.49% 39,850,480
2014-04-29 2014-04-25 3.536 11,120,950 +12,386 0.49% 39,326,561
2014-04-28 2014-04-24 3.633 11,108,564 +2,065 0.49% 40,359,001
2014-04-24 2014-04-22 3.633 11,106,499 +11,560 0.49% 40,351,499
2014-04-23 2014-04-17 3.682 11,094,939 +8,257 0.49% 40,846,960
2014-04-22 2014-04-16 3.633 11,086,682 +206,433 0.49% 40,279,501
2014-04-17 2014-04-15 3.488 10,880,249 -18,579 0.48% 37,948,320
2014-04-16 2014-04-14 3.512 10,898,828 +82,573 0.48% 38,277,100
2014-04-15 2014-04-11 3.512 10,816,255 +18,579 0.47% 37,987,101
2014-04-14 2014-04-10 3.633 10,797,676 +8,258 0.47% 39,229,501
2014-04-09 2014-04-07 3.560 10,789,418 -82,574 0.47% 38,415,508
2014-04-08 2014-04-04 3.657 10,871,992 +41,287 0.48% 39,762,831
2014-04-02 2014-03-31 3.730 10,830,705 +8,257 0.47% 40,398,820
2014-03-31 2014-03-27 3.875 10,822,448 +62,343 0.47% 41,940,801
2014-03-28 2014-03-26 3.875 10,760,105 -9,083 0.47% 41,699,200
2014-03-27 2014-03-25 3.827 10,769,188 -49,544 0.47% 41,212,720
2014-03-26 2014-03-24 3.972 10,818,732 -2,890 0.47% 42,974,560
2014-03-24 2014-03-20 4.093 10,821,622 -894,680 0.47% 44,296,590
2014-03-21 2014-03-19 3.803 11,716,302 +47,067 0.51% 44,553,460
2014-03-20 2014-03-18 3.609 11,669,235 -18,166 0.51% 42,113,359
2014-03-19 2014-03-17 3.585 11,687,401 -227,076 0.51% 41,895,839
2014-03-18 2014-03-14 3.512 11,914,477 -13,625 0.52% 41,844,099
2014-03-17 2014-03-13 3.560 11,928,102 +214,690 0.52% 42,469,770
2014-03-14 2014-03-12 3.609 11,713,412 +165,146 0.51% 42,272,791
2014-03-12 2014-03-10 3.730 11,548,266 -130,465 0.51% 43,075,342
2014-03-11 2014-03-07 3.875 11,678,731 -635,813 0.51% 45,259,200
2014-03-10 2014-03-06 3.875 12,314,544 -100,739 0.54% 47,723,199
2014-03-07 2014-03-05 3.778 12,415,283 -16,515 0.54% 46,910,758
2014-03-05 2014-03-03 3.706 12,431,798 +25,598 0.54% 46,069,830
2014-03-04 2014-02-28 3.730 12,406,200 -33,030 0.54% 46,275,458
2014-02-27 2014-02-25 3.657 12,439,230 -12,386 0.54% 45,494,791
2014-02-26 2014-02-24 3.682 12,451,616 +12,386 0.54% 45,841,681
2014-02-25 2014-02-21 3.730 12,439,230 -12,386 0.54% 46,398,661
2014-02-24 2014-02-20 3.682 12,451,616 +86,702 0.54% 45,841,681
2014-02-21 2014-02-19 3.875 12,364,914 +695,679 0.54% 47,918,401
2014-02-20 2014-02-18 3.827 11,669,235 -40,461 0.51% 44,657,119
2014-02-19 2014-02-17 3.875 11,709,696 -29,314 0.51% 45,379,200
2014-02-18 2014-02-14 3.803 11,739,010 -4,128 0.51% 44,639,812
2014-02-17 2014-02-13 3.778 11,743,138 +85,876 0.51% 44,371,079
2014-02-14 2014-02-12 3.633 11,657,262 -16,515 0.51% 42,352,500
2014-02-13 2014-02-11 3.633 11,673,777 +175,055 0.51% 42,412,501
2014-02-12 2014-02-10 3.657 11,498,722 -61,930 0.50% 42,055,011
2014-02-11 2014-02-07 3.657 11,560,652 -68,948 0.51% 42,281,512
2014-02-10 2014-02-06 3.609 11,629,600 +123,860 0.51% 41,970,320
2014-02-07 2014-02-05 3.657 11,505,740 -20,644 0.50% 42,080,679
2014-02-05 2014-01-30 3.657 11,526,384 +371,579 0.50% 42,156,181
2014-02-04 2014-01-28 3.851 11,154,805 +1,395,486 0.49% 42,958,622
2014-01-29 2014-01-27 3.803 9,759,319 -218,818 0.43% 37,111,661
2014-01-28 2014-01-24 3.900 9,978,137 +270,427 0.44% 38,910,478
2014-01-27 2014-01-23 3.875 9,707,710 +386,029 0.42% 37,620,798
2014-01-24 2014-01-22 3.851 9,321,681 +291,896 0.41% 35,899,020
2014-01-23 2014-01-21 3.682 9,029,785 +74,316 0.40% 33,243,920
2014-01-22 2014-01-20 3.633 8,955,469 +213,864 0.39% 32,536,499
2014-01-20 2014-01-16 3.536 8,741,605 +202,304 0.38% 30,912,581
2014-01-17 2014-01-15 3.560 8,539,301 +110,236 0.37% 30,404,011
2014-01-16 2014-01-14 3.633 8,429,065 +202,304 0.37% 30,623,998
2014-01-15 2014-01-13 3.633 8,226,761 +859,586 0.36% 29,888,999
2014-01-14 2014-01-10 3.682 7,367,175 +416,994 0.32% 27,122,880
2014-01-13 2014-01-09 3.754 6,950,181 +1,928,909 0.30% 26,092,701
2014-01-10 2014-01-08 3.633 5,021,272 +20,643 0.22% 18,242,999
2014-01-09 2014-01-07 3.682 5,000,629 +743,158 0.22% 18,410,240
2014-01-08 2014-01-06 3.415 4,257,471 +353,413 0.19% 14,539,921
2014-01-07 2014-01-03 3.439 3,904,058 +752,654 0.17% 13,427,521
2014-01-06 2014-01-02 3.318 3,151,404 +701,872 0.14% 10,457,211
2014-01-03 2013-12-31 3.197 2,449,532 -16,515 0.11% 7,831,560
2014-01-02 2013-12-27 3.197 2,466,047 +333,183 0.11% 7,884,361
2013-12-30 2013-12-24 3.149 2,132,864 -20,643 0.09% 6,715,800
2013-12-27 2013-12-20 3.173 2,153,507 -115,603 0.09% 6,832,959
2013-12-23 2013-12-19 3.149 2,269,110 +412,866 0.10% 7,144,801
2013-12-20 2013-12-18 3.100 1,856,244 -61,930 0.08% 5,754,880
2013-12-19 2013-12-17 3.028 1,918,174 -87,115 0.08% 5,807,500
2013-12-16 2013-12-12 2.955 2,005,289 -16,514 0.09% 5,925,541
2013-12-12 2013-12-10 2.907 2,021,803 -165,146 0.09% 5,876,400
2013-12-11 2013-12-09 2.931 2,186,949 -24,772 0.10% 6,409,369
2013-12-10 2013-12-06 2.955 2,211,721 -4,129 0.10% 6,535,539
2013-12-04 2013-12-02 3.003 2,215,850 +82,573 0.10% 6,655,080
2013-12-03 2013-11-29 3.028 2,133,277 -41,286 0.09% 6,458,750
2013-12-02 2013-11-28 3.003 2,174,563 +123,859 0.10% 6,531,079
2013-11-29 2013-11-27 2.931 2,050,704 +20,644 0.09% 6,010,071
2013-11-28 2013-11-26 3.003 2,030,060 -330,293 0.09% 6,097,079
2013-11-27 2013-11-25 3.052 2,360,353 +185,790 0.10% 7,203,420
2013-11-26 2013-11-22 3.052 2,174,563 -16,102 0.10% 6,636,419
2013-11-21 2013-11-19 3.003 2,190,665 +37,158 0.10% 6,579,439
2013-11-20 2013-11-18 2.979 2,153,507 +20,643 0.09% 6,415,679
2013-11-19 2013-11-15 2.955 2,132,864 -82,573 0.09% 6,302,520
2013-11-13 2013-11-11 2.882 2,215,437 -41,287 0.10% 6,385,540
2013-11-12 2013-11-08 2.882 2,256,724 +41,287 0.10% 6,504,541
2013-11-08 2013-11-06 2.931 2,215,437 -289,006 0.10% 6,492,860
2013-11-07 2013-11-05 2.955 2,504,443 -16,515 0.11% 7,400,520
2013-10-31 2013-10-29 2.931 2,520,958 +20,644 0.11% 7,388,261
2013-10-29 2013-10-25 2.955 2,500,314 +41,286 0.11% 7,388,319
2013-10-22 2013-10-18 3.100 2,459,028 -144,503 0.11% 7,623,680
2013-10-21 2013-10-17 3.052 2,603,531 -66,058 0.11% 7,945,560
2013-10-18 2013-10-16 3.052 2,669,589 -82,574 0.12% 8,147,159
2013-10-17 2013-10-15 3.076 2,752,163 -74,315 0.12% 8,465,821
2013-10-11 2013-10-09 3.052 2,826,478 -16,515 0.12% 8,625,959
2013-10-10 2013-10-08 3.149 2,842,993 -8,257 0.12% 8,951,800
2013-10-04 2013-10-02 2.955 2,851,250 +16,514 0.12% 8,425,319
2013-09-30 2013-09-26 2.882 2,834,736 -6,606 0.12% 8,170,541
2013-09-26 2013-09-24 2.882 2,841,342 +41,287 0.12% 8,189,581
2013-09-25 2013-09-23 2.882 2,800,055 +41,287 0.12% 8,070,580
2013-09-23 2013-09-18 2.907 2,758,768 +41,286 0.12% 8,018,399
2013-09-19 2013-09-17 2.858 2,717,482 -8,257 0.12% 7,766,761
2013-09-18 2013-09-16 2.882 2,725,739 +16,514 0.12% 7,856,380
2013-09-17 2013-09-13 2.979 2,709,225 +8,258 0.12% 8,071,261
2013-09-16 2013-09-12 3.052 2,700,967 +233,682 0.12% 8,242,919
2013-09-13 2013-09-11 3.100 2,467,285 +206,433 0.11% 7,649,279
2013-09-12 2013-09-10 3.149 2,260,852 +156,889 0.10% 7,118,799
2013-09-11 2013-09-09 3.052 2,103,963 +181,660 0.09% 6,420,959
2013-09-10 2013-09-06 3.052 1,922,303 +41,287 0.08% 5,866,561
2013-09-09 2013-09-05 3.052 1,881,016 +33,029 0.08% 5,740,560
2013-09-06 2013-09-04 3.161 1,847,987 -165,146 0.08% 5,840,619
2013-09-05 2013-09-03 3.161 2,013,133 +84,172 0.09% 6,362,568
2013-09-04 2013-09-02 3.087 1,928,961 +8,163 0.09% 5,954,760
2013-09-03 2013-08-30 3.087 1,920,798 +61,224 0.09% 5,929,561
2013-09-02 2013-08-29 3.087 1,859,574 -4,081 0.08% 5,740,560
2013-08-30 2013-08-28 2.989 1,863,655 +38,367 0.08% 5,570,519
2013-08-29 2013-08-27 3.014 1,825,288 +20,407 0.08% 5,500,559
2013-08-28 2013-08-26 3.161 1,804,881 +77,551 0.08% 5,704,382
2013-08-26 2013-08-22 3.185 1,727,330 +48,979 0.08% 5,501,599
2013-08-21 2013-08-19 3.381 1,678,351 +16,326 0.07% 5,674,560
2013-08-20 2013-08-16 3.406 1,662,025 -115,101 0.07% 5,660,081
2013-08-19 2013-08-15 3.479 1,777,126 +16,327 0.08% 6,182,681
2013-08-16 2013-08-13 3.479 1,760,799 +48,979 0.08% 6,125,879
2013-08-15 2013-08-12 3.479 1,711,820 -32,653 0.08% 5,955,479
2013-08-13 2013-08-09 3.528 1,744,473 +106,121 0.08% 6,154,560
2013-08-12 2013-08-08 3.430 1,638,352 +146,938 0.07% 5,619,602
2013-08-09 2013-08-07 3.479 1,491,414 -81,632 0.07% 5,188,679
2013-08-08 2013-08-06 3.602 1,573,046 +149,386 0.07% 5,665,380
2013-08-07 2013-08-05 3.553 1,423,660 -122,447 0.06% 5,057,601
2013-08-06 2013-08-02 3.430 1,546,107 +212,242 0.07% 5,303,198
2013-08-02 2013-07-31 3.381 1,333,865 -48,571 0.06% 4,509,841
2013-08-01 2013-07-30 3.381 1,382,436 +24,490 0.06% 4,674,061
2013-07-31 2013-07-29 3.381 1,357,946 +12,245 0.06% 4,591,260
2013-07-29 2013-07-25 3.504 1,345,701 -8,163 0.06% 4,714,709
2013-07-26 2013-07-24 3.504 1,353,864 +36,734 0.06% 4,743,308
2013-07-25 2013-07-23 3.504 1,317,130 -93,877 0.06% 4,614,610
2013-07-22 2013-07-18 3.455 1,411,007 +10,612 0.06% 4,874,371
2013-07-19 2013-07-17 3.283 1,400,395 +150,611 0.06% 4,597,541
2013-07-18 2013-07-16 3.234 1,249,784 +4,898 0.06% 4,041,841
2013-07-17 2013-07-15 3.185 1,244,886 +27,755 0.06% 3,965,000
2013-07-16 2013-07-12 3.087 1,217,131 +40,816 0.05% 3,757,320
2013-07-15 2013-07-11 3.112 1,176,315 +16,326 0.05% 3,660,140
2013-07-12 2013-07-10 3.087 1,159,989 +40,816 0.05% 3,580,921
2013-07-10 2013-07-08 3.087 1,119,173 -8,163 0.05% 3,454,920
2013-07-04 2013-07-02 3.112 1,127,336 +8,163 0.05% 3,507,740
2013-07-02 2013-06-27 3.063 1,119,173 +20,408 0.05% 3,427,500
2013-06-26 2013-06-24 2.989 1,098,765 +81,632 0.05% 3,284,240
2013-06-25 2013-06-21 3.136 1,017,133 +32,653 0.05% 3,189,760
2013-06-24 2013-06-20 3.234 984,480 +40,816 0.04% 3,183,839
2013-06-19 2013-06-17 3.332 943,664 -16,327 0.04% 3,144,319
2013-06-18 2013-06-14 3.332 959,991 +28,980 0.04% 3,198,721
2013-06-13 2013-06-10 3.455 931,011 +52,652 0.04% 3,216,209
2013-06-05 2013-06-03 3.577 878,359 -40,816 0.04% 3,141,921
2013-05-31 2013-05-29 3.675 919,175 -408 0.04% 3,378,001
2013-05-29 2013-05-27 3.675 919,583 -57,550 0.04% 3,379,500
2013-05-28 2013-05-24 3.504 977,133 +29,387 0.04% 3,423,419
2013-05-27 2013-05-23 3.357 947,746 -338,772 0.04% 3,181,140
2013-05-24 2013-05-22 3.455 1,286,518 -20,408 0.06% 4,444,319
2013-05-23 2013-05-21 3.406 1,306,926 +16,326 0.06% 4,450,780
2013-05-22 2013-05-20 3.455 1,290,600 -73,468 0.06% 4,458,421
2013-05-21 2013-05-16 3.510 1,364,068 -130,611 0.06% 4,787,444
2013-05-20 2013-05-15 3.238 1,494,679 +53,511 0.07% 4,839,479
2013-05-16 2013-05-14 3.114 1,441,168 +8,092 0.06% 4,488,121
2013-05-15 2013-05-13 3.139 1,433,076 +20,230 0.06% 4,498,340
2013-05-13 2013-05-09 3.188 1,412,846 -12,947 0.06% 4,504,680
2013-05-08 2013-05-06 3.139 1,425,793 +145,654 0.06% 4,475,479
2013-05-07 2013-05-03 3.213 1,280,139 -32,368 0.06% 4,113,200
2013-05-06 2013-05-02 3.213 1,312,507 +8,092 0.06% 4,217,201
2013-05-03 2013-04-30 3.287 1,304,415 +20,230 0.06% 4,287,921
2013-04-29 2013-04-25 3.164 1,284,185 -20,230 0.06% 4,062,720
2013-04-26 2013-04-24 3.188 1,304,415 -24,275 0.06% 4,158,961
2013-04-23 2013-04-19 3.015 1,328,690 +40,459 0.06% 4,006,479
2013-04-12 2013-04-10 3.090 1,288,231 -52,597 0.06% 3,980,001
2013-04-09 2013-04-05 2.892 1,340,828 -60,689 0.06% 3,877,379
2013-04-02 2013-03-27 2.941 1,401,517 -4,046 0.06% 4,122,159
2013-03-28 2013-03-26 3.040 1,405,563 +12,137 0.06% 4,273,019
2013-03-27 2013-03-25 3.114 1,393,426 -64,735 0.06% 4,339,441
2013-03-26 2013-03-22 3.188 1,458,161 -19,420 0.07% 4,649,161
2013-03-25 2013-03-21 2.842 1,477,581 -37,223 0.07% 4,199,799
2013-03-22 2013-03-20 2.570 1,514,804 +20,230 0.07% 3,893,760
2013-03-15 2013-03-13 2.546 1,494,574 -29,940 0.07% 3,804,819
2013-03-12 2013-03-08 2.645 1,524,514 +80,919 0.07% 4,031,759
2013-03-08 2013-03-06 2.645 1,443,595 -405 0.06% 3,817,759
2013-03-05 2013-03-01 2.570 1,444,000 -155,769 0.06% 3,711,760
2013-03-04 2013-02-28 2.570 1,599,769 -19,825 0.07% 4,112,160
2013-02-28 2013-02-26 2.422 1,619,594 +20,230 0.07% 3,922,939
2013-02-25 2013-02-21 2.620 1,599,364 +40,459 0.07% 4,190,179
2013-02-19 2013-02-15 3.040 1,558,905 -20,230 0.07% 4,739,190
2013-02-18 2013-02-14 2.916 1,579,135 +20,230 0.07% 4,605,541
2013-02-14 2013-02-07 2.842 1,558,905 +16,184 0.07% 4,430,950
2013-02-06 2013-02-04 3.090 1,542,721 -155,769 0.07% 4,766,250
2013-01-25 2013-01-23 3.213 1,698,490 +101,149 0.08% 5,457,399
2013-01-23 2013-01-21 3.361 1,597,341 -12,138 0.07% 5,369,278
2013-01-21 2013-01-17 3.213 1,609,479 -89,011 0.07% 5,171,399
2013-01-16 2013-01-14 2.916 1,698,490 -405 0.08% 4,953,639
2013-01-15 2013-01-11 2.916 1,698,895 -20,230 0.08% 4,954,820
2013-01-14 2013-01-10 2.916 1,719,125 +74,446 0.08% 5,013,821
2013-01-11 2013-01-09 2.867 1,644,679 +72,827 0.07% 4,715,400
2013-01-10 2013-01-08 2.842 1,571,852 +20,230 0.07% 4,467,750
2013-01-08 2013-01-04 2.842 1,551,622 -20,230 0.07% 4,410,249
2013-01-07 2013-01-03 2.842 1,571,852 +165,884 0.07% 4,467,750
2013-01-04 2013-01-02 2.818 1,405,968 -31,558 0.06% 3,961,500
2012-12-17 2012-12-13 2.397 1,437,526 -40,460 0.06% 3,446,409
2012-12-13 2012-12-11 2.323 1,477,986 -20,230 0.07% 3,433,820
2012-12-10 2012-12-06 2.299 1,498,216 -20,229 0.07% 3,443,791
2012-12-07 2012-12-05 2.249 1,518,445 -20,230 0.07% 3,415,229
2012-12-05 2012-12-03 2.200 1,538,675 -16,184 0.07% 3,384,670
2012-12-04 2012-11-30 2.101 1,554,859 +16,184 0.07% 3,266,550
2012-11-19 2012-11-15 2.397 1,538,675 -40,460 0.07% 3,688,910
2012-11-15 2012-11-13 2.472 1,579,135 -60,689 0.07% 3,903,001
2012-11-09 2012-11-07 2.521 1,639,824 -20,230 0.07% 4,134,060
2012-11-08 2012-11-06 2.521 1,660,054 -80,919 0.07% 4,185,061
2012-11-01 2012-10-30 2.422 1,740,973 -80,919 0.08% 4,216,941
2012-10-30 2012-10-26 2.447 1,821,892 -129,470 0.08% 4,457,971
2012-10-29 2012-10-25 2.472 1,951,362 -20,230 0.09% 4,822,999
2012-10-26 2012-10-24 2.595 1,971,592 -60,689 0.09% 5,116,650
2012-10-25 2012-10-22 2.472 2,032,281 -47,742 0.09% 5,022,999
2012-10-24 2012-10-19 2.397 2,080,023 -121,379 0.09% 4,986,769
2012-10-22 2012-10-18 2.274 2,201,402 -28,322 0.10% 5,005,720
2012-10-19 2012-10-17 2.175 2,229,724 -40,459 0.10% 4,849,681
2012-10-18 2012-10-16 2.126 2,270,183 -40,460 0.10% 4,825,460
2012-10-17 2012-10-15 2.101 2,310,643 +84,965 0.10% 4,854,351
2012-10-16 2012-10-12 2.175 2,225,678 -20,229 0.10% 4,840,881
2012-10-05 2012-10-03 1.928 2,245,907 +72,827 0.10% 4,329,779
2012-09-28 2012-09-26 2.002 2,173,080 +40,459 0.10% 4,350,509
2012-09-27 2012-09-25 2.051 2,132,621 +32,368 0.10% 4,374,930
2012-09-25 2012-09-21 2.175 2,100,253 -28,322 0.09% 4,568,080
2012-09-21 2012-09-19 2.076 2,128,575 -141,608 0.10% 4,419,240
2012-09-20 2012-09-18 2.002 2,270,183 -20,230 0.10% 4,544,910
2012-09-19 2012-09-17 2.027 2,290,413 -141,608 0.10% 4,642,020
2012-09-14 2012-09-12 2.002 2,432,021 -242,757 0.11% 4,868,910
2012-09-12 2012-09-10 1.903 2,674,778 -3,237 0.12% 5,090,469
2012-09-07 2012-09-05 1.903 2,678,015 -244,780 0.12% 5,096,630
2012-09-06 2012-09-04 1.916 2,922,795 -321,653 0.13% 5,601,533
2012-09-05 2012-09-03 1.916 3,244,448 +64,462 0.14% 6,217,981
2012-08-31 2012-08-29 1.942 3,179,986 -39,656 0.14% 6,174,630
2012-08-30 2012-08-28 1.916 3,219,642 -118,967 0.15% 6,170,440
2012-08-28 2012-08-24 1.942 3,338,609 -170,519 0.15% 6,482,631
2012-08-27 2012-08-23 2.043 3,509,128 -509,575 0.16% 7,167,690
2012-08-24 2012-08-22 1.790 4,018,703 -99,536 0.18% 7,195,140
2012-08-23 2012-08-21 1.790 4,118,239 +367,212 0.19% 7,373,351
2012-08-22 2012-08-20 1.614 3,751,027 +73,363 0.17% 6,053,759
2012-08-21 2012-08-17 1.614 3,677,664 +45,604 0.17% 5,935,359
2012-08-20 2012-08-16 1.614 3,632,060 +67,414 0.17% 5,861,759
2012-08-17 2012-08-15 1.589 3,564,646 -11,897 0.16% 5,663,070
2012-08-16 2012-08-14 1.614 3,576,543 +257,762 0.16% 5,772,161
2012-08-15 2012-08-13 1.563 3,318,781 +59,484 0.15% 5,188,780
2012-08-14 2012-08-10 1.614 3,259,297 +91,208 0.15% 5,260,159
2012-08-13 2012-08-09 1.740 3,168,089 +51,552 0.14% 5,512,409
2012-08-10 2012-08-08 1.715 3,116,537 +43,621 0.14% 5,344,120
2012-08-09 2012-08-07 1.765 3,072,916 -3,965 0.14% 5,424,300
2012-08-08 2012-08-06 1.690 3,076,881 -18,242 0.14% 5,198,529
2012-08-06 2012-08-02 1.639 3,095,123 +19,828 0.14% 5,073,250
2012-08-03 2012-08-01 1.563 3,075,295 -59,484 0.14% 4,808,100
2012-08-02 2012-07-31 1.538 3,134,779 +75,346 0.14% 4,822,050
2012-08-01 2012-07-30 1.563 3,059,433 +66,225 0.14% 4,783,300
2012-07-31 2012-07-27 1.563 2,993,208 +40,845 0.14% 4,679,760
2012-07-30 2012-07-26 1.563 2,952,363 +178,451 0.13% 4,615,900
2012-07-26 2012-07-24 1.614 2,773,912 +59,483 0.13% 4,476,799
2012-07-25 2012-07-23 1.664 2,714,429 -19,828 0.12% 4,517,700
2012-07-24 2012-07-20 1.715 2,734,257 +19,828 0.12% 4,688,601
2012-07-20 2012-07-18 1.715 2,714,429 +7,931 0.12% 4,654,600
2012-07-19 2012-07-17 1.740 2,706,498 -19,828 0.12% 4,709,250
2012-07-18 2012-07-16 1.740 2,726,326 +59,484 0.12% 4,743,751
2012-07-16 2012-07-12 1.765 2,666,842 +39,656 0.12% 4,707,500
2012-07-13 2012-07-11 1.841 2,627,186 -15,863 0.12% 4,836,249
2012-07-12 2012-07-10 1.715 2,643,049 -1,110,358 0.12% 4,532,201
2012-07-11 2012-07-09 1.690 3,753,407 +47,587 0.17% 6,341,550
2012-07-09 2012-07-05 1.866 3,705,820 -7,931 0.17% 6,915,300
2012-07-05 2012-07-03 1.790 3,713,751 +19,828 0.17% 6,649,150
2012-07-04 2012-06-29 1.765 3,693,923 +39,655 0.17% 6,520,500
2012-07-03 2012-06-28 1.841 3,654,268 -7,931 0.17% 6,726,951
2012-06-28 2012-06-26 1.866 3,662,199 +126,898 0.17% 6,833,900
2012-06-26 2012-06-22 1.866 3,535,301 +118,967 0.16% 6,597,101
2012-06-25 2012-06-21 1.891 3,416,334 +75,346 0.16% 6,461,250
2012-06-20 2012-06-18 2.068 3,340,988 +99,139 0.15% 6,908,500
2012-06-19 2012-06-15 2.093 3,241,849 +95,174 0.15% 6,785,250
2012-06-18 2012-06-14 2.093 3,146,675 +79,311 0.14% 6,586,049
2012-06-13 2012-06-11 2.295 3,067,364 +15,862 0.14% 7,038,850
2012-06-04 2012-05-31 2.496 3,051,502 +1,189,669 0.14% 7,618,050
2012-05-18 2012-05-16 2.370 1,861,833 +79,312 0.08% 4,413,301
2012-05-15 2012-05-11 2.547 1,782,521 -69,794 0.08% 4,539,949
2012-05-14 2012-05-10 2.496 1,852,315 +19,828 0.08% 4,624,290
2012-05-08 2012-05-04 2.572 1,832,487 +99,139 0.08% 4,713,419
2012-05-03 2012-04-30 2.648 1,733,348 -397 0.08% 4,589,549
2012-05-02 2012-04-27 2.673 1,733,745 -39,655 0.08% 4,634,321
2012-04-30 2012-04-26 2.572 1,773,400 +39,655 0.08% 4,561,439
2012-04-23 2012-04-19 2.522 1,733,745 +195,106 0.08% 4,372,001
2012-04-20 2012-04-18 2.572 1,538,639 +198,278 0.07% 3,957,600
2012-04-19 2012-04-17 2.446 1,340,361 +91,208 0.06% 3,278,601
2012-04-18 2012-04-16 2.673 1,249,153 +162,588 0.06% 3,339,001
2012-04-17 2012-04-13 2.749 1,086,565 -7,931 0.05% 2,986,601
2012-04-03 2012-03-30 3.228 1,094,496 -158,622 0.05% 3,532,801
2012-04-02 2012-03-29 3.076 1,253,118 +19,827 0.06% 3,855,199
2012-03-29 2012-03-27 3.051 1,233,291 +118,967 0.06% 3,763,101
2012-03-28 2012-03-26 3.051 1,114,324 +39,656 0.05% 3,400,101
2012-03-26 2012-03-22 3.127 1,074,668 -17,845 0.05% 3,360,400
2012-03-23 2012-03-21 3.152 1,092,513 +11,897 0.05% 3,443,750
2012-03-22 2012-03-20 3.354 1,080,616 +3,965 0.05% 3,624,249
2012-03-21 2012-03-19 3.556 1,076,651 -39,655 0.05% 3,828,151
2012-03-20 2012-03-16 3.556 1,116,306 -79,312 0.05% 3,969,149
2012-03-16 2012-03-14 3.581 1,195,618 -174,485 0.05% 4,281,301
2012-03-15 2012-03-13 3.757 1,370,103 +41,639 0.06% 5,147,952
2012-03-14 2012-03-12 3.783 1,328,464 +47,587 0.06% 5,025,000
2012-03-12 2012-03-08 3.909 1,280,877 -118,967 0.06% 5,006,499
2012-03-08 2012-03-06 3.808 1,399,844 -3,966 0.06% 5,330,299
2012-03-07 2012-03-05 3.959 1,403,810 +7,931 0.06% 5,557,801
2012-03-06 2012-03-02 4.186 1,395,879 -39,655 0.06% 5,843,201
2012-03-05 2012-03-01 4.035 1,435,534 -3,966 0.06% 5,791,999
2012-03-01 2012-02-28 3.732 1,439,500 -59,483 0.06% 5,372,400
2012-02-29 2012-02-27 3.631 1,498,983 -19,828 0.07% 5,443,199
2012-02-28 2012-02-24 3.606 1,518,811 -317,245 0.07% 5,476,899
2012-02-24 2012-02-22 3.883 1,836,056 -3,966 0.08% 7,130,199
2012-02-23 2012-02-21 3.682 1,840,022 +107,070 0.08% 6,774,400
2012-02-21 2012-02-17 3.732 1,732,952 -3,965 0.08% 6,467,601
2012-02-20 2012-02-16 3.707 1,736,917 -51,553 0.08% 6,438,599
2012-02-15 2012-02-13 3.656 1,788,470 -39,655 0.08% 6,539,502
2012-02-14 2012-02-10 3.656 1,828,125 +39,259 0.08% 6,684,499
2012-02-13 2012-02-09 3.808 1,788,866 -1,983 0.08% 6,811,610
2012-02-10 2012-02-08 3.581 1,790,849 +53,535 0.08% 6,412,720
2012-02-09 2012-02-07 3.203 1,737,314 +3,966 0.08% 5,563,871
2012-02-08 2012-02-06 3.203 1,733,348 +59,483 0.08% 5,551,169
2012-02-07 2012-02-03 3.253 1,673,865 +91,605 0.07% 5,445,091
2012-02-03 2012-02-01 3.152 1,582,260 +19,828 0.07% 4,987,499
2012-02-01 2012-01-30 3.177 1,562,432 +11,896 0.07% 4,964,399
2012-01-26 2012-01-19 3.581 1,550,536 -11,896 0.07% 5,552,201
2012-01-19 2012-01-17 3.480 1,562,432 +39,655 0.07% 5,437,199
2012-01-18 2012-01-16 3.404 1,522,777 -4,758 0.07% 5,184,001
2012-01-13 2012-01-11 3.505 1,527,535 -11,897 0.07% 5,354,279
2012-01-10 2012-01-06 3.203 1,539,432 -39,656 0.07% 4,930,140
2012-01-06 2012-01-04 3.354 1,579,088 -13,879 0.07% 5,296,061
2011-12-29 2011-12-23 3.379 1,592,967 -19,828 0.07% 5,382,779
2011-12-23 2011-12-21 3.354 1,612,795 +118,967 0.07% 5,409,110
2011-12-13 2011-12-09 3.253 1,493,828 +33,707 0.07% 4,859,430
2011-12-12 2011-12-08 3.253 1,460,121 +39,656 0.07% 4,749,781
2011-12-09 2011-12-07 3.303 1,420,465 +39,655 0.06% 4,692,419
2011-12-06 2011-12-02 3.430 1,380,810 +39,656 0.06% 4,735,522
2011-12-05 2011-12-01 3.530 1,341,154 -79,311 0.06% 4,734,800
2011-12-02 2011-11-30 3.379 1,420,465 -39,656 0.06% 4,799,879
2011-11-30 2011-11-28 3.203 1,460,121 -11,897 0.07% 4,676,141
2011-11-29 2011-11-25 3.177 1,472,018 -7,931 0.07% 4,677,122
2011-11-23 2011-11-21 3.152 1,479,949 +39,656 0.07% 4,665,001
2011-11-22 2011-11-18 3.329 1,440,293 +39,656 0.06% 4,794,240
2011-11-18 2011-11-16 3.329 1,400,637 -31,725 0.06% 4,662,239
2011-11-17 2011-11-15 3.329 1,432,362 -21,414 0.06% 4,767,840
2011-11-16 2011-11-14 3.354 1,453,776 -28,155 0.07% 4,875,780
2011-11-15 2011-11-11 3.379 1,481,931 +69,000 0.07% 5,007,579
2011-11-14 2011-11-10 3.329 1,412,931 +150,692 0.06% 4,703,161
2011-11-11 2011-11-09 3.732 1,262,239 -171,313 0.06% 4,710,839
2011-11-10 2011-11-08 3.480 1,433,552 -39,655 0.06% 4,988,702
2011-11-09 2011-11-07 3.430 1,473,207 +83,277 0.07% 5,052,399
2011-11-08 2011-11-04 3.505 1,389,930 +19,827 0.06% 4,871,949
2011-11-04 2011-11-02 3.530 1,370,103 -503,626 0.06% 4,837,002
2011-11-03 2011-11-01 3.581 1,873,729 +19,828 0.08% 6,709,499
2011-11-02 2011-10-31 3.556 1,853,901 +357,297 0.08% 6,591,749
2011-11-01 2011-10-28 3.783 1,496,604 +118,967 0.07% 5,661,000
2011-10-31 2011-10-27 3.858 1,377,637 +202,244 0.06% 5,315,220
2011-10-28 2011-10-26 3.530 1,175,393 -59,880 0.05% 4,149,599
2011-10-27 2011-10-25 3.430 1,235,273 +353,331 0.06% 4,236,399
2011-10-25 2011-10-21 3.278 881,942 +118,967 0.04% 2,891,202
2011-10-13 2011-10-11 3.934 762,975 -198,278 0.03% 3,001,442
2011-10-12 2011-10-10 3.707 961,253 -79,311 0.04% 3,563,281
2011-09-28 2011-09-26 3.026 1,040,564 +237,934 0.05% 3,148,800
2011-09-27 2011-09-23 3.253 802,630 +39,655 0.04% 2,610,959
2011-09-26 2011-09-22 3.430 762,975 -99,139 0.03% 2,616,641
2011-09-06 2011-09-02 4.630 862,114 +16,894 0.04% 3,991,415
2011-09-05 2011-09-01 4.553 845,220 -19,440 0.04% 3,847,979
2011-09-02 2011-08-31 4.501 864,660 -19,439 0.04% 3,892,002
2011-09-01 2011-08-30 4.193 884,099 +15,552 0.04% 3,706,621
2011-08-29 2011-08-25 4.501 868,547 -661,325 0.04% 3,909,498
2011-08-23 2011-08-19 4.450 1,529,872 -38,879 0.07% 6,807,550
2011-08-18 2011-08-16 4.707 1,568,751 -155,514 0.07% 7,384,052
2011-08-17 2011-08-15 4.475 1,724,265 -69,981 0.08% 7,716,900
2011-08-15 2011-08-11 3.884 1,794,246 +54,430 0.08% 6,968,649
2011-08-12 2011-08-10 3.807 1,739,816 +24,104 0.08% 6,622,999
2011-08-11 2011-08-09 3.858 1,715,712 -17,106 0.08% 6,619,502
2011-08-10 2011-08-08 3.910 1,732,818 +3,888 0.08% 6,774,639
2011-08-09 2011-08-05 4.090 1,728,930 +50,542 0.08% 7,070,729
2011-08-08 2011-08-04 4.424 1,678,388 -46,654 0.08% 7,425,239
2011-08-05 2011-08-03 4.475 1,725,042 +116,635 0.08% 7,720,378
2011-08-03 2011-08-01 4.578 1,608,407 -389 0.07% 7,363,861
2011-07-29 2011-07-27 4.630 1,608,796 -15,551 0.07% 7,448,402
2011-07-28 2011-07-26 4.527 1,624,347 -11,664 0.07% 7,353,280
2011-07-26 2011-07-22 4.553 1,636,011 +3,888 0.07% 7,448,162
2011-07-25 2011-07-21 4.527 1,632,123 -77,757 0.07% 7,388,481
2011-07-22 2011-07-20 4.373 1,709,880 +27,215 0.08% 7,476,601
2011-07-21 2011-07-19 4.475 1,682,665 +93,309 0.08% 7,530,721
2011-07-20 2011-07-18 4.578 1,589,356 +11,663 0.07% 7,276,639
2011-07-15 2011-07-13 4.733 1,577,693 -34,990 0.07% 7,466,722
2011-07-14 2011-07-12 4.758 1,612,683 -42,767 0.07% 7,673,798
2011-07-13 2011-07-11 4.501 1,655,450 -101,473 0.08% 7,451,501
2011-07-12 2011-07-08 5.350 1,756,923 +54,819 0.08% 9,399,521
2011-07-11 2011-07-07 5.659 1,702,104 +33,824 0.08% 9,631,599
2011-07-08 2011-07-06 6.070 1,668,280 +23,327 0.08% 10,126,762
2011-06-30 2011-06-28 6.225 1,644,953 +7,776 0.07% 10,239,022
2011-06-28 2011-06-24 6.250 1,637,177 -23,327 0.07% 10,232,731
2011-06-27 2011-06-23 6.096 1,660,504 +23,327 0.08% 10,122,270
2011-06-24 2011-06-22 6.147 1,637,177 -23,327 0.07% 10,064,291
2011-06-23 2011-06-21 6.044 1,660,504 +22,550 0.08% 10,036,850
2011-06-22 2011-06-20 5.993 1,637,954 +7,775 0.07% 9,816,287
2011-06-21 2011-06-17 6.122 1,630,179 +28,770 0.07% 9,979,342
2011-06-20 2011-06-16 6.225 1,601,409 +17,885 0.07% 9,967,983
2011-06-17 2011-06-15 6.199 1,583,524 -23,328 0.07% 9,815,927
2011-06-16 2011-06-14 6.147 1,606,852 +34,991 0.07% 9,877,872
2011-06-15 2011-06-13 6.276 1,571,861 +15,552 0.07% 9,864,921
2011-06-14 2011-06-10 6.250 1,556,309 -7,776 0.07% 9,727,287
2011-06-13 2011-06-09 6.173 1,564,085 -38,879 0.07% 9,655,199
2011-06-10 2011-06-08 6.276 1,602,964 -34,990 0.07% 10,060,122
2011-06-09 2011-06-07 6.302 1,637,954 +7,775 0.07% 10,321,847
2011-06-08 2011-06-03 6.327 1,630,179 +7,776 0.07% 10,314,782
2011-06-07 2011-06-02 6.482 1,622,403 -19,439 0.07% 10,515,960
2011-06-02 2011-05-31 6.430 1,641,842 -7,776 0.07% 10,557,498
2011-06-01 2011-05-30 6.327 1,649,618 +11,664 0.07% 10,437,780
2011-05-30 2011-05-26 6.533 1,637,954 -11,664 0.07% 10,701,017
2011-05-27 2011-05-25 6.533 1,649,618 -3,888 0.07% 10,777,220
2011-05-26 2011-05-24 6.559 1,653,506 -11,663 0.08% 10,845,151
2011-05-25 2011-05-23 6.456 1,665,169 +11,663 0.08% 10,750,327
2011-05-24 2011-05-20 6.713 1,653,506 +11,664 0.08% 11,100,331
2011-05-23 2011-05-19 6.893 1,641,842 +15,551 0.07% 11,317,638
2011-05-20 2011-05-18 6.919 1,626,291 -15,551 0.07% 11,252,271
2011-05-19 2011-05-17 6.893 1,641,842 -11,664 0.07% 11,317,638
2011-05-17 2011-05-13 6.919 1,653,506 +15,552 0.08% 11,440,571
2011-05-16 2011-05-12 6.996 1,637,954 -11,664 0.07% 11,459,357
2011-05-13 2011-05-11 7.022 1,649,618 -3,888 0.07% 11,583,390
2011-05-12 2011-05-09 6.893 1,653,506 +3,888 0.08% 11,398,041
2011-05-11 2011-05-06 6.687 1,649,618 -3,888 0.07% 11,031,800
2011-05-09 2011-05-05 6.739 1,653,506 -11,663 0.08% 11,142,861
2011-05-06 2011-05-04 6.687 1,665,169 -15,163 0.08% 11,135,797
2011-05-05 2011-05-03 7.282 1,680,332 -108,860 0.08% 12,236,391
2011-05-04 2011-04-29 7.282 1,789,192 +65,793 0.08% 13,029,123
2011-05-03 2011-04-28 7.121 1,723,399 -44,657 0.08% 12,272,150
2011-04-29 2011-04-27 6.987 1,768,056 -3,722 0.08% 12,352,598
2011-04-27 2011-04-21 6.852 1,771,778 +6,327 0.08% 12,140,552
2011-04-26 2011-04-20 6.798 1,765,451 +14,886 0.08% 12,002,318
2011-04-21 2011-04-19 6.718 1,750,565 +7,442 0.08% 11,759,997
2011-04-20 2011-04-18 6.879 1,743,123 +10,793 0.08% 11,991,043
2011-04-19 2011-04-15 6.906 1,732,330 +14,885 0.08% 11,963,347
2011-04-18 2011-04-14 7.013 1,717,445 -7,443 0.08% 12,045,152
2011-04-13 2011-04-11 7.094 1,724,888 +62,521 0.08% 12,236,403
2011-04-12 2011-04-08 7.121 1,662,367 +744 0.08% 11,837,548
2011-04-11 2011-04-07 6.745 1,661,623 -3,721 0.08% 11,207,150
2011-04-08 2011-04-06 6.691 1,665,344 -29,400 0.08% 11,142,747
2011-04-07 2011-04-04 6.422 1,694,744 +18,979 0.08% 10,884,061
2011-04-06 2011-04-01 6.422 1,675,765 +3,722 0.08% 10,762,173
2011-04-04 2011-03-31 6.610 1,672,043 +126,529 0.08% 11,052,779
2011-04-01 2011-03-30 6.637 1,545,514 -7,443 0.07% 10,257,909
2011-03-31 2011-03-29 6.503 1,552,957 -44,657 0.07% 10,098,660
2011-03-29 2011-03-25 6.772 1,597,614 +36,470 0.08% 10,818,358
2011-03-28 2011-03-24 6.745 1,561,144 -14,886 0.07% 10,529,449
2011-03-25 2011-03-23 6.745 1,576,030 +106,061 0.07% 10,629,851
2011-03-24 2011-03-22 7.551 1,469,969 +13,025 0.07% 11,099,501
2011-03-22 2011-03-18 7.497 1,456,944 -5,210 0.07% 10,922,851
2011-03-21 2011-03-17 7.470 1,462,154 +7,443 0.07% 10,922,621
2011-03-18 2011-03-16 7.739 1,454,711 +29,772 0.07% 11,257,920
2011-03-17 2011-03-15 7.820 1,424,939 +18,607 0.07% 11,142,386
2011-03-16 2011-03-14 8.142 1,406,332 +20,468 0.07% 11,450,368
2011-03-15 2011-03-11 8.115 1,385,864 +59,543 0.07% 11,246,477
2011-03-11 2011-03-09 8.411 1,326,321 -59,543 0.06% 11,155,318
2011-03-10 2011-03-08 8.276 1,385,864 +11,164 0.07% 11,469,917
2011-03-08 2011-03-04 8.357 1,374,700 -372 0.07% 11,488,340
2011-03-04 2011-03-02 8.249 1,375,072 -22,329 0.07% 11,343,649
2011-03-03 2011-03-01 8.061 1,397,401 +625,202 0.07% 11,265,002
2011-03-02 2011-02-28 7.927 772,199 -40,936 0.04% 6,121,251
2011-03-01 2011-02-25 7.739 813,135 +7,443 0.04% 6,292,802
2011-02-28 2011-02-24 7.739 805,692 -7,443 0.04% 6,235,202
2011-02-25 2011-02-23 7.793 813,135 +44,658 0.04% 6,336,502
2011-02-24 2011-02-22 7.820 768,477 +7,442 0.04% 6,009,147
2011-02-23 2011-02-21 8.061 761,035 +22,329 0.04% 6,135,004
2011-02-22 2011-02-18 7.846 738,706 -3,721 0.04% 5,796,201
2011-02-21 2011-02-17 7.766 742,427 -26,050 0.04% 5,765,548
2011-02-18 2011-02-16 8.061 768,477 -18,608 0.04% 6,194,997
2011-02-17 2011-02-15 8.196 787,085 +37,215 0.04% 6,450,753
2011-02-16 2011-02-14 8.303 749,870 +65,497 0.04% 6,226,348
2011-02-14 2011-02-10 8.384 684,373 +23,817 0.03% 5,737,681
2011-02-01 2011-01-28 9.297 660,556 -3,721 0.03% 6,141,503
2011-01-31 2011-01-27 9.297 664,277 -13,025 0.03% 6,176,099
2011-01-28 2011-01-26 8.868 677,302 -37,215 0.03% 6,005,999
2011-01-27 2011-01-25 8.599 714,517 +1,489 0.03% 6,144,004
2011-01-26 2011-01-24 8.572 713,028 +2,977 0.03% 6,112,041
2011-01-24 2011-01-20 9.002 710,051 -3,721 0.03% 6,391,802
2011-01-12 2011-01-10 9.109 713,772 +41,308 0.03% 6,502,018
2011-01-11 2011-01-07 9.244 672,464 +3,721 0.03% 6,216,078
2011-01-10 2011-01-06 9.405 668,743 -3,721 0.03% 6,289,502
2011-01-07 2011-01-05 9.512 672,464 -3,722 0.03% 6,396,778
2011-01-06 2011-01-04 9.297 676,186 +3,722 0.03% 6,286,823
2011-01-04 2010-12-31 9.029 672,464 +4,465 0.03% 6,071,518
2010-12-29 2010-12-24 9.029 667,999 -13,769 0.03% 6,031,204
2010-12-20 2010-12-16 9.056 681,768 +33,493 0.03% 6,173,841
2010-12-17 2010-12-15 9.109 648,275 +3,722 0.03% 5,905,381
2010-12-16 2010-12-14 9.244 644,553 -3,722 0.03% 5,958,076
2010-12-14 2010-12-10 9.109 648,275 +3,722 0.03% 5,905,381
2010-12-10 2010-12-08 9.163 644,553 -11,165 0.03% 5,906,116
2010-12-09 2010-12-07 9.271 655,718 +2,233 0.03% 6,078,902
2010-12-08 2010-12-06 9.351 653,485 +11,164 0.03% 6,110,881
2010-12-07 2010-12-03 9.512 642,321 -9,303 0.03% 6,110,044
2010-12-06 2010-12-02 9.486 651,624 -40,936 0.03% 6,181,028
2010-12-03 2010-12-01 9.324 692,560 +7,443 0.03% 6,457,670
2010-12-02 2010-11-30 9.324 685,117 +59,543 0.03% 6,388,269
2010-12-01 2010-11-29 9.405 625,574 +22,329 0.03% 5,883,499
2010-11-30 2010-11-26 9.432 603,245 +11,164 0.03% 5,689,706
2010-11-29 2010-11-25 9.378 592,081 +24,934 0.03% 5,552,589
2010-11-26 2010-11-24 9.674 567,147 +75,173 0.03% 5,486,395
2010-11-16 2010-11-12 11.582 491,974 -3,722 0.02% 5,697,815
2010-11-15 2010-11-11 11.797 495,696 +2,233 0.02% 5,847,482
2010-11-09 2010-11-05 12.119 493,463 +10,792 0.02% 5,980,260
2010-11-04 2010-11-02 12.038 482,671 -2,233 0.02% 5,810,562
2010-11-03 2010-11-01 12.146 484,904 +4,094 0.02% 5,889,564
2010-11-02 2010-10-29 11.662 480,810 +2,605 0.02% 5,607,279
2010-11-01 2010-10-28 11.770 478,205 -3,722 0.02% 5,628,299
2010-10-29 2010-10-27 11.743 481,927 -744 0.02% 5,659,156
2010-10-28 2010-10-26 12.092 482,671 -2,233 0.02% 5,836,503
2010-10-27 2010-10-25 12.119 484,904 -4,465 0.02% 5,876,534
2010-10-26 2010-10-22 11.904 489,369 +20,840 0.02% 5,825,445
2010-10-25 2010-10-21 12.011 468,529 +6,326 0.02% 5,627,726
2010-10-22 2010-10-20 12.011 462,203 +7,443 0.02% 5,551,742
2010-10-21 2010-10-19 12.280 454,760 -2,233 0.02% 5,584,540
2010-10-20 2010-10-18 11.877 456,993 +2,233 0.02% 5,427,762
2010-10-19 2010-10-15 12.226 454,760 -5,210 0.02% 5,560,100
2010-10-18 2010-10-14 12.844 459,970 -4,838 0.02% 5,908,080
2010-10-15 2010-10-13 13.006 464,808 -53,589 0.02% 6,045,162
2010-10-14 2010-10-12 12.683 518,397 -39,447 0.02% 6,574,965
2010-10-13 2010-10-11 12.898 557,844 +2,977 0.03% 7,195,201
2010-10-12 2010-10-08 12.898 554,867 -3,721 0.03% 7,156,803
2010-10-11 2010-10-07 12.871 558,588 -7,443 0.03% 7,189,788
2010-10-07 2010-10-05 12.764 566,031 +3,721 0.03% 7,224,749
2010-10-06 2010-10-04 12.764 562,310 -47,634 0.03% 7,177,255
2010-10-05 2010-09-30 11.985 609,944 +23,445 0.03% 7,309,939
2010-10-04 2010-09-29 12.388 586,499 +10,048 0.03% 7,265,360
2010-09-29 2010-09-27 12.603 576,451 +18,607 0.03% 7,264,809
2010-09-28 2010-09-24 12.495 557,844 -34,609 0.03% 6,970,351
2010-09-27 2010-09-22 11.958 592,453 -13,397 0.03% 7,084,397
2010-09-24 2010-09-21 11.393 605,850 -3,722 0.03% 6,902,715
2010-09-21 2010-09-17 11.152 609,572 -372 0.03% 6,797,701
2010-09-20 2010-09-16 11.152 609,944 -372 0.03% 6,801,849
2010-09-17 2010-09-15 11.259 610,316 +3,721 0.03% 6,871,598
2010-09-16 2010-09-14 11.259 606,595 +3,722 0.03% 6,829,703
2010-09-15 2010-09-13 11.232 602,873 -1,489 0.03% 6,771,597
2010-09-09 2010-09-07 11.286 604,362 +7,443 0.03% 6,820,801
2010-09-08 2010-09-06 11.897 596,919 +2,977 0.03% 7,101,453
2010-09-07 2010-09-03 11.622 593,942 +2,140 0.03% 6,902,849
2010-09-01 2010-08-30 11.265 591,802 -7,643 0.03% 6,666,597
2010-08-31 2010-08-27 10.935 599,445 -2,912 0.03% 6,555,055
2010-08-27 2010-08-25 11.430 602,357 +23,657 0.03% 6,884,799
2010-08-26 2010-08-24 11.897 578,700 +5,824 0.03% 6,884,705
2010-08-25 2010-08-23 12.227 572,876 -36,396 0.03% 7,004,298
2010-08-24 2010-08-20 12.474 609,272 -3,640 0.03% 7,599,955
2010-08-23 2010-08-19 12.584 612,912 -7,279 0.03% 7,712,720
2010-08-20 2010-08-18 12.391 620,191 +18,198 0.03% 7,685,037
2010-08-19 2010-08-17 12.144 601,993 +3,639 0.03% 7,310,678
2010-08-17 2010-08-13 12.227 598,354 -72,792 0.03% 7,315,806
2010-08-13 2010-08-11 12.007 671,146 -1,456 0.03% 8,058,281
2010-08-12 2010-08-10 12.144 672,602 -13,830 0.03% 8,168,163
2010-08-11 2010-08-09 12.336 686,432 +3,639 0.03% 8,468,136
2010-08-10 2010-08-06 12.144 682,793 +1,820 0.03% 8,291,923
2010-08-09 2010-08-05 12.254 680,973 -38,580 0.03% 8,344,661
2010-08-06 2010-08-04 12.062 719,553 -43,675 0.03% 8,679,031
2010-08-05 2010-08-03 12.336 763,228 +8,007 0.04% 9,415,526
2010-08-04 2010-08-02 12.419 755,221 -172,518 0.04% 9,378,998
2010-08-03 2010-07-30 12.089 927,739 -3,276 0.04% 11,215,598
2010-08-02 2010-07-29 12.034 931,015 -30,573 0.05% 11,204,042
2010-07-30 2010-07-28 12.062 961,588 +9,099 0.05% 11,598,385
2010-07-29 2010-07-27 11.732 952,489 +93,539 0.05% 11,174,595
2010-07-28 2010-07-26 12.227 858,950 +155,047 0.04% 10,501,996
2010-07-26 2010-07-22 13.051 703,903 +43,676 0.03% 9,186,506
2010-07-23 2010-07-21 13.216 660,227 +2,912 0.03% 8,725,339
2010-07-20 2010-07-16 13.188 657,315 +11,282 0.03% 8,668,795
2010-07-19 2010-07-15 13.353 646,033 +16,379 0.03% 8,626,506
2010-07-15 2010-07-13 13.683 629,654 -7,280 0.03% 8,615,396
2010-07-14 2010-07-12 13.848 636,934 +1,820 0.03% 8,820,007
2010-07-13 2010-07-09 13.848 635,114 +20,018 0.03% 8,794,804
2010-07-09 2010-07-07 13.628 615,096 -3,639 0.03% 8,382,403
2010-07-08 2010-07-06 13.628 618,735 +3,639 0.03% 8,431,994
2010-06-25 2010-06-23 15.359 615,096 -2,911 0.03% 9,447,103
2010-06-24 2010-06-22 15.331 618,007 -364 0.03% 9,474,833
2010-06-23 2010-06-21 15.606 618,371 -51,319 0.03% 9,650,313
2010-06-22 2010-06-18 15.057 669,690 +24,385 0.03% 10,083,199
2010-06-21 2010-06-17 14.727 645,305 -2,911 0.03% 9,503,285
2010-06-18 2010-06-15 14.480 648,216 -3,640 0.03% 9,385,865
2010-06-17 2010-06-14 14.562 651,856 -1,456 0.03% 9,492,301
2010-06-15 2010-06-11 14.397 653,312 +5,096 0.03% 9,405,803
2010-06-02 2010-05-31 14.370 648,216 -21,110 0.03% 9,314,625
2010-06-01 2010-05-28 14.122 669,326 -728 0.03% 9,452,458
2010-05-26 2010-05-24 12.941 670,054 -3,640 0.03% 8,671,109
2010-05-25 2010-05-20 12.474 673,694 +10,919 0.03% 8,403,544
2010-05-24 2010-05-19 12.776 662,775 +7,279 0.03% 8,467,652
2010-05-17 2010-05-13 13.573 655,496 +3,640 0.03% 8,896,946
2010-05-14 2010-05-12 13.793 651,856 +24,749 0.03% 8,990,821
2010-05-12 2010-05-10 14.040 627,107 +10,919 0.03% 8,804,536
2010-05-11 2010-05-07 13.793 616,188 +2,912 0.03% 8,498,864
2010-05-10 2010-05-06 13.985 613,276 -18,198 0.03% 8,576,650
2010-05-07 2010-05-05 14.232 631,474 -10,919 0.03% 8,987,299
2010-05-05 2010-05-03 15.218 642,393 +17,267 0.03% 9,776,129
2010-05-04 2010-04-30 15.049 625,126 -7,083 0.03% 9,407,454
2010-04-29 2010-04-27 14.964 632,209 -21,251 0.03% 9,460,496
2010-04-28 2010-04-26 14.851 653,460 -165,047 0.03% 9,704,700
2010-04-27 2010-04-23 14.484 818,507 +3,541 0.04% 11,855,425
2010-04-26 2010-04-22 14.371 814,966 +21,251 0.04% 11,712,096
2010-04-23 2010-04-21 14.512 793,715 +213,216 0.04% 11,518,742
2010-04-22 2010-04-20 14.597 580,499 -251,467 0.03% 8,473,628
2010-04-21 2010-04-19 14.145 831,966 +258,550 0.04% 11,768,488
2010-04-20 2010-04-16 14.569 573,416 +7,084 0.03% 8,354,046
2010-04-19 2010-04-15 14.908 566,332 -25,855 0.03% 8,442,720
2010-04-16 2010-04-14 14.879 592,187 -8,146 0.03% 8,811,439
2010-04-15 2010-04-13 14.823 600,333 +1,417 0.03% 8,898,747
2010-04-14 2010-04-12 15.218 598,916 +34,709 0.03% 9,114,483
2010-04-13 2010-04-09 15.868 564,207 -2,125 0.03% 8,952,661
2010-04-09 2010-04-07 15.839 566,332 -1,063 0.03% 8,970,390
2010-04-08 2010-04-01 15.529 567,395 +3,542 0.03% 8,811,007
2010-04-01 2010-03-30 16.150 563,853 -35,772 0.03% 9,106,244
2010-03-30 2010-03-26 15.501 599,625 -708 0.03% 9,294,573
2010-03-29 2010-03-25 15.359 600,333 +21,251 0.03% 9,220,797
2010-03-26 2010-03-24 15.642 579,082 -15,584 0.03% 9,057,893
2010-03-25 2010-03-23 15.981 594,666 -37,543 0.03% 9,503,135
2010-03-24 2010-03-22 15.952 632,209 -28,689 0.03% 10,085,246
2010-03-23 2010-03-19 15.952 660,898 -92,086 0.03% 10,542,904
2010-03-22 2010-03-18 15.331 752,984 +113,691 0.04% 11,544,176
2010-03-17 2010-03-15 15.416 639,293 -70,836 0.03% 9,855,302
2010-03-16 2010-03-12 15.472 710,129 -3,541 0.04% 10,987,406
2010-03-15 2010-03-11 15.331 713,670 +70,835 0.04% 10,941,444
2010-03-11 2010-03-09 15.275 642,835 +709 0.03% 9,819,155
2010-03-10 2010-03-08 15.472 642,126 +69,065 0.03% 9,935,236
2010-03-08 2010-03-04 14.738 573,061 -3,542 0.03% 8,445,954
2010-03-03 2010-03-01 15.247 576,603 -10,626 0.03% 8,791,197
2010-03-02 2010-02-26 14.682 587,229 +7,084 0.03% 8,621,606
2010-03-01 2010-02-25 14.287 580,145 -2,833 0.03% 8,288,280
2010-02-24 2010-02-22 13.948 582,978 +7,083 0.03% 8,131,234
2010-02-22 2010-02-18 13.891 575,895 -7,083 0.03% 7,999,922
2010-02-19 2010-02-17 13.637 582,978 -1,771 0.03% 7,950,174
2010-02-18 2010-02-12 13.609 584,749 +3,541 0.03% 7,957,816
2010-02-17 2010-02-11 13.552 581,208 -38,959 0.03% 7,876,806
2010-02-12 2010-02-10 13.496 620,167 +21,251 0.03% 8,369,777
2010-02-11 2010-02-09 13.101 598,916 -3,542 0.03% 7,846,234
2010-02-10 2010-02-08 13.157 602,458 -279,802 0.03% 7,926,657
2010-02-08 2010-02-04 14.089 882,260 -33,647 0.04% 12,430,096
2010-02-05 2010-02-03 14.795 915,907 -4,250 0.05% 13,550,647
2010-02-03 2010-02-01 14.230 920,157 -20,542 0.05% 13,093,924
2010-02-01 2010-01-28 14.569 940,699 +7,084 0.05% 13,704,959
2010-01-29 2010-01-27 13.948 933,615 +3,541 0.05% 13,021,833
2010-01-26 2010-01-22 14.682 930,074 -19,834 0.05% 13,655,204
2010-01-25 2010-01-21 15.218 949,908 +3,542 0.05% 14,455,984
2010-01-22 2010-01-20 16.263 946,366 -5,313 0.05% 15,390,721
2010-01-21 2010-01-19 16.489 951,679 -10,625 0.05% 15,692,086
2010-01-20 2010-01-18 15.472 962,304 -12,396 0.05% 14,889,160
2010-01-19 2010-01-15 15.303 974,700 +28,334 0.05% 14,915,836
2010-01-15 2010-01-13 16.207 946,366 +31,522 0.05% 15,337,281
2010-01-12 2010-01-08 16.941 914,844 -21,251 0.05% 15,498,000
2010-01-08 2010-01-06 16.235 936,095 +27,626 0.05% 15,197,254
2010-01-07 2010-01-05 16.997 908,469 -4,250 0.05% 15,441,303
2010-01-06 2010-01-04 16.856 912,719 +3,542 0.05% 15,384,691
2010-01-05 2009-12-31 16.941 909,177 -37,897 0.05% 15,401,997
2010-01-04 2009-12-29 16.912 947,074 -1,771 0.05% 16,017,255
2009-12-30 2009-12-28 16.856 948,845 -8,855 0.05% 15,993,627
2009-12-29 2009-12-24 16.715 957,700 +1,417 0.05% 16,007,686
2009-12-23 2009-12-21 14.964 956,283 -3,542 0.05% 14,310,001
2009-12-22 2009-12-18 14.908 959,825 -40,376 0.05% 14,308,804
2009-12-18 2009-12-16 16.009 1,000,201 -1,417 0.05% 16,012,078
2009-12-17 2009-12-15 16.009 1,001,618 +4,959 0.05% 16,034,763
2009-12-16 2009-12-14 16.150 996,659 -32,939 0.05% 16,096,075
2009-12-14 2009-12-10 16.065 1,029,598 +42,501 0.05% 16,540,830
2009-12-11 2009-12-09 16.432 987,097 -59,147 0.05% 16,220,348
2009-12-10 2009-12-08 16.771 1,046,244 -93,149 0.05% 17,546,754
2009-12-09 2009-12-07 16.461 1,139,393 +22,667 0.06% 18,755,103
2009-12-08 2009-12-04 16.461 1,116,726 -54,544 0.06% 18,381,990
2009-12-07 2009-12-03 15.924 1,171,270 +9,209 0.06% 18,651,488
2009-12-04 2009-12-02 16.150 1,162,061 -12,750 0.06% 18,767,322
2009-12-03 2009-12-01 16.348 1,174,811 +194,090 0.06% 19,205,425
2009-12-02 2009-11-30 15.981 980,721 +29,397 0.05% 15,672,535
2009-12-01 2009-11-27 15.218 951,324 +3,896 0.05% 14,477,533
2009-11-30 2009-11-26 15.952 947,428 -10,980 0.05% 15,113,742
2009-11-27 2009-11-25 15.557 958,408 -1,063 0.05% 14,910,060
2009-11-26 2009-11-24 15.190 959,471 -29,751 0.05% 14,574,427
2009-11-24 2009-11-20 15.472 989,222 +6,730 0.05% 15,305,647
2009-11-23 2009-11-19 15.670 982,492 +89,253 0.05% 15,395,697
2009-11-20 2009-11-18 15.303 893,239 -4,604 0.04% 13,669,238
2009-11-19 2009-11-17 15.839 897,843 -63,753 0.04% 14,221,343
2009-11-18 2009-11-16 14.767 961,596 -7,083 0.05% 14,199,456
2009-11-17 2009-11-13 14.315 968,679 -3,896 0.05% 13,866,447
2009-11-16 2009-11-12 14.569 972,575 -33,293 0.05% 14,169,357
2009-11-13 2009-11-11 14.230 1,005,868 -12,396 0.05% 14,313,600
2009-11-12 2009-11-10 13.496 1,018,264 -60,565 0.05% 13,742,497
2009-11-11 2009-11-09 13.129 1,078,829 -10,979 0.05% 14,163,902
2009-11-10 2009-11-06 13.129 1,089,808 -14,168 0.05% 14,308,045
2009-11-09 2009-11-05 13.101 1,103,976 +7,084 0.06% 14,462,886
2009-11-06 2009-11-04 13.129 1,096,892 +28,334 0.05% 14,401,051
2009-11-05 2009-11-03 13.185 1,068,558 +7,084 0.05% 14,089,395
2009-11-04 2009-11-02 13.468 1,061,474 -3,542 0.05% 14,295,689
2009-11-03 2009-10-30 13.581 1,065,016 -10,625 0.05% 14,463,672
2009-11-02 2009-10-29 13.016 1,075,641 -3,542 0.05% 14,000,567
2009-10-30 2009-10-28 13.270 1,079,183 +7,084 0.05% 14,320,900
2009-10-29 2009-10-27 13.411 1,072,099 -2,834 0.05% 14,378,244
2009-10-28 2009-10-23 13.383 1,074,933 -14,875 0.05% 14,385,902
2009-10-27 2009-10-22 12.423 1,089,808 +42,147 0.05% 13,538,795
2009-10-23 2009-10-21 12.818 1,047,661 +56,669 0.05% 13,429,319
2009-10-22 2009-10-20 13.242 990,992 +67,294 0.05% 13,122,614
2009-10-21 2009-10-19 13.694 923,698 -8,855 0.05% 12,648,793
2009-10-20 2009-10-16 13.355 932,553 +10,625 0.05% 12,454,091
2009-10-19 2009-10-15 13.552 921,928 +43,919 0.05% 12,494,406
2009-10-16 2009-10-14 13.863 878,009 -1,771 0.04% 12,171,884
2009-10-15 2009-10-13 14.400 879,780 +14,167 0.04% 12,668,396
2009-10-07 2009-10-05 14.795 865,613 -3,542 0.04% 12,806,558
2009-10-06 2009-10-02 14.710 869,155 +1,063 0.04% 12,785,341
2009-09-30 2009-09-28 14.823 868,092 -42,856 0.04% 12,867,744
2009-09-25 2009-09-23 14.592 910,948 +13,768 0.05% 13,292,722
2009-09-24 2009-09-22 15.078 897,180 -3,502 0.05% 13,527,357
2009-09-23 2009-09-21 15.163 900,682 +5,253 0.05% 13,657,319
2009-09-22 2009-09-18 15.477 895,429 +350 0.05% 13,858,936
2009-09-21 2009-09-17 15.363 895,079 -4,553 0.05% 13,751,279
2009-09-17 2009-09-15 15.021 899,632 +30,117 0.05% 13,512,947
2009-09-16 2009-09-14 15.021 869,515 +12,606 0.04% 13,060,574
2009-09-14 2009-09-10 15.335 856,909 +135,173 0.04% 13,140,395
2009-09-11 2009-09-09 15.420 721,736 +31,517 0.04% 11,129,395
2009-09-10 2009-09-08 14.878 690,219 -1,751 0.03% 10,268,903
2009-09-09 2009-09-07 14.849 691,970 +2,451 0.03% 10,275,194
2009-09-08 2009-09-04 14.421 689,519 -7,704 0.03% 9,943,449
2009-09-07 2009-09-03 13.478 697,223 +11,906 0.04% 9,397,517
2009-09-04 2009-09-02 13.107 685,317 +21,712 0.03% 8,982,632
2009-09-02 2009-08-31 13.678 663,605 -5,253 0.03% 9,077,047
2009-09-01 2009-08-28 12.993 668,858 +7,004 0.03% 8,690,500
2009-08-31 2009-08-27 13.536 661,854 +21,011 0.03% 8,958,597
2009-08-28 2009-08-26 13.964 640,843 +25,564 0.03% 8,948,700
2009-08-21 2009-08-19 14.507 615,279 -1,751 0.03% 8,925,555
2009-08-20 2009-08-18 14.878 617,030 -38,871 0.03% 9,180,016
2009-08-19 2009-08-17 14.906 655,901 +3,502 0.03% 9,777,059
2009-08-18 2009-08-14 15.963 652,399 -1,751 0.03% 10,414,167
2009-08-17 2009-08-13 16.077 654,150 +204,860 0.03% 10,516,838
2009-08-14 2009-08-12 15.820 449,290 -19,261 0.02% 7,107,812
2009-08-13 2009-08-11 16.020 468,551 -24,513 0.02% 7,506,183
2009-08-11 2009-08-07 15.135 493,064 -10,506 0.02% 7,462,401
2009-08-10 2009-08-06 15.620 503,570 +3,853 0.03% 7,865,867
2009-08-07 2009-08-05 15.734 499,717 +350 0.03% 7,862,763
2009-08-06 2009-08-04 16.591 499,367 -27,665 0.03% 8,285,055
2009-08-05 2009-08-03 16.991 527,032 +3,502 0.03% 8,954,748
2009-08-04 2009-07-31 16.820 523,530 -8,755 0.03% 8,805,546
2009-08-03 2009-07-30 16.277 532,285 -66,536 0.03% 8,664,002
2009-07-31 2009-07-29 15.991 598,821 +8,755 0.03% 9,576,008
2009-07-30 2009-07-28 16.248 590,066 +45,875 0.03% 9,587,653
2009-07-29 2009-07-27 14.963 544,191 -14,008 0.03% 8,142,956
2009-07-28 2009-07-24 15.135 558,199 +7,004 0.03% 8,448,203
2009-07-27 2009-07-23 15.163 551,195 +6,303 0.03% 8,357,940
2009-07-24 2009-07-22 15.078 544,892 +59,182 0.03% 8,215,685
2009-07-23 2009-07-21 15.163 485,710 +700 0.02% 7,364,970
2009-07-22 2009-07-20 15.420 485,010 +2,102 0.02% 7,479,006
2009-07-21 2009-07-17 14.735 482,908 +7,003 0.02% 7,115,633
2009-07-20 2009-07-16 14.735 475,905 -350 0.02% 7,012,444
2009-07-17 2009-07-15 14.821 476,255 -350 0.02% 7,058,401
2009-07-06 2009-07-02 15.278 476,605 -46,225 0.02% 7,281,348
2009-07-03 2009-06-30 14.878 522,830 -9,805 0.03% 7,778,532
2009-07-02 2009-06-29 14.963 532,635 +350 0.03% 7,970,039
2009-06-29 2009-06-25 14.449 532,285 -8,404 0.03% 7,691,201
2009-06-26 2009-06-24 14.050 540,689 +7,003 0.03% 7,596,474
2009-06-23 2009-06-19 13.935 533,686 -3,502 0.03% 7,437,125
2009-06-22 2009-06-18 13.850 537,188 -28,365 0.03% 7,439,907
2009-06-17 2009-06-15 14.449 565,553 -350 0.03% 8,171,904
2009-06-16 2009-06-12 14.021 565,903 -15,758 0.03% 7,934,561
2009-06-15 2009-06-11 14.250 581,661 +39,921 0.03% 8,288,385
2009-06-12 2009-06-10 13.507 541,740 +10,506 0.03% 7,317,310
2009-06-11 2009-06-09 13.393 531,234 -2,101 0.03% 7,114,725
2009-06-10 2009-06-08 13.393 533,335 -39,572 0.03% 7,142,864
2009-06-09 2009-06-05 13.993 572,907 +3,152 0.03% 8,016,405
2009-06-08 2009-06-04 13.364 569,755 -35,019 0.03% 7,614,361
2009-06-05 2009-06-03 13.136 604,774 -8,054 0.03% 7,944,204
2009-06-04 2009-06-02 12.993 612,828 +66,886 0.03% 7,962,500
2009-06-03 2009-06-01 12.593 545,942 +3,151 0.03% 6,875,187
2009-06-02 2009-05-29 12.422 542,791 +3,152 0.03% 6,742,506
2009-06-01 2009-05-27 12.565 539,639 -19,961 0.03% 6,780,402
2009-05-29 2009-05-26 12.136 559,600 +54,280 0.03% 6,791,506
2009-05-27 2009-05-25 12.165 505,320 -3,853 0.03% 6,147,174
2009-05-26 2009-05-22 11.936 509,173 +23,113 0.03% 6,077,726
2009-05-25 2009-05-21 11.879 486,060 -3,502 0.02% 5,774,078
2009-05-22 2009-05-20 12.251 489,562 +3,502 0.02% 5,997,420
2009-05-21 2009-05-19 12.479 486,060 -7,004 0.02% 6,065,558
2009-05-20 2009-05-18 12.536 493,064 +3,502 0.02% 6,181,121
2009-05-19 2009-05-15 12.422 489,562 +13,307 0.02% 6,081,300
2009-05-18 2009-05-14 11.879 476,255 -1,050 0.02% 5,657,601
2009-05-15 2009-05-13 11.794 477,305 +4,552 0.02% 5,629,184
2009-05-14 2009-05-12 11.223 472,753 +3,852 0.02% 5,305,500
2009-05-11 2009-05-07 11.994 468,901 -3,502 0.02% 5,623,800
2009-05-07 2009-05-05 11.931 472,403 +5,403 0.02% 5,636,288
2009-04-29 2009-04-27 10.465 467,000 -44,347 0.02% 4,887,325
2009-04-28 2009-04-24 10.846 511,347 -1,705 0.03% 5,546,302
2009-04-27 2009-04-23 10.876 513,052 +3,411 0.03% 5,579,836
2009-04-24 2009-04-22 10.407 509,641 -17,739 0.03% 5,303,698
2009-04-23 2009-04-21 10.055 527,380 -36,159 0.03% 5,302,783
2009-04-22 2009-04-20 10.436 563,539 +682 0.03% 5,881,121
2009-04-21 2009-04-17 9.879 562,857 -56,285 0.03% 5,560,503
2009-04-20 2009-04-16 8.912 619,142 -2,388 0.03% 5,517,597
2009-04-17 2009-04-15 8.413 621,530 +3,411 0.03% 5,229,138
2009-04-16 2009-04-14 8.619 618,119 +3,411 0.03% 5,327,280
2009-04-15 2009-04-09 8.765 614,708 +5,799 0.03% 5,387,982
2009-04-08 2009-04-06 9.088 608,909 +1,706 0.03% 5,533,504
2009-04-07 2009-04-03 8.648 607,203 +6,823 0.03% 5,251,000
2009-04-06 2009-04-02 8.794 600,380 -25,926 0.03% 5,279,996
2009-04-03 2009-04-01 8.619 626,306 +2,047 0.03% 5,397,840
2009-04-02 2009-03-31 8.355 624,259 +6,822 0.03% 5,215,498
2009-04-01 2009-03-30 8.091 617,437 +13,304 0.03% 4,995,602
2009-03-31 2009-03-27 8.325 604,133 +68,225 0.03% 5,029,641
2009-03-30 2009-03-26 8.765 535,908 +2,729 0.03% 4,697,292
2009-03-27 2009-03-25 9.469 533,179 -18,421 0.03% 5,048,492
2009-03-25 2009-03-23 8.736 551,600 +11,940 0.03% 4,818,664
2009-03-24 2009-03-20 8.794 539,660 -20,468 0.03% 4,745,998
2009-03-23 2009-03-19 8.677 560,128 +17,057 0.03% 4,860,323
2009-03-20 2009-03-18 8.531 543,071 -3,412 0.03% 4,632,716
2009-03-18 2009-03-16 8.325 546,483 -20,467 0.03% 4,549,683
2009-03-17 2009-03-13 8.032 566,950 +6,822 0.03% 4,553,878
2009-03-16 2009-03-12 7.886 560,128 -10,233 0.03% 4,416,982
2009-03-13 2009-03-11 7.886 570,361 +44,346 0.03% 4,497,676
2009-03-11 2009-03-09 7.505 526,015 +6,822 0.03% 3,947,519
2009-03-09 2009-03-05 7.651 519,193 -41,276 0.03% 3,972,423
2009-03-05 2009-03-03 7.329 560,469 -71,977 0.03% 4,107,501
2009-03-04 2009-03-02 7.241 632,446 +34,112 0.03% 4,579,378
2009-03-02 2009-02-26 7.622 598,334 -61,402 0.03% 4,560,402
2009-02-27 2009-02-25 7.241 659,736 +27,290 0.03% 4,776,978
2009-02-24 2009-02-20 6.948 632,446 +34,112 0.03% 4,393,978
2009-02-20 2009-02-18 7.299 598,334 -34,112 0.03% 4,367,462
2009-02-18 2009-02-16 7.270 632,446 -10,234 0.03% 4,597,918
2009-02-17 2009-02-13 7.094 642,680 +85,281 0.03% 4,559,280
2009-02-11 2009-02-09 6.977 557,399 +10,234 0.03% 3,888,922
2009-02-10 2009-02-06 7.182 547,165 -20,467 0.03% 3,929,800
2009-02-09 2009-02-05 6.625 567,632 +30,701 0.03% 3,760,637
2009-02-06 2009-02-04 6.742 536,931 -20,468 0.03% 3,620,199
2009-02-05 2009-02-03 6.742 557,399 -20,467 0.03% 3,758,202
2009-02-03 2009-01-30 6.654 577,866 -3,411 0.03% 3,845,379
2009-01-30 2009-01-23 5.951 581,277 -3,412 0.03% 3,459,117
2009-01-23 2009-01-21 6.215 584,689 -6,822 0.03% 3,633,682
2009-01-22 2009-01-20 6.185 591,511 -34,113 0.03% 3,658,739
2009-01-21 2009-01-19 6.215 625,624 +41,276 0.03% 3,888,082
2009-01-20 2009-01-16 6.156 584,348 -6,822 0.03% 3,597,303
2009-01-19 2009-01-15 5.834 591,170 +6,822 0.03% 3,448,669
2009-01-16 2009-01-14 6.097 584,348 -6,822 0.03% 3,563,043
2009-01-15 2009-01-13 5.922 591,170 -6,823 0.03% 3,500,659
2009-01-14 2009-01-12 5.951 597,993 +17,057 0.03% 3,558,592
2009-01-12 2009-01-08 5.746 580,936 +6,822 0.03% 3,337,878
2009-01-09 2009-01-07 5.922 574,114 +10,234 0.03% 3,399,661
2009-01-08 2009-01-06 6.156 563,880 -191,030 0.03% 3,471,300
2009-01-07 2009-01-05 6.068 754,910 +136,450 0.04% 4,580,909
2009-01-06 2009-01-02 5.687 618,460 +13,645 0.03% 3,517,219
2009-01-05 2008-12-31 5.511 604,815 -6,823 0.03% 3,333,239
2009-01-02 2008-12-29 5.658 611,638 +71,637 0.03% 3,460,492
2008-12-30 2008-12-24 5.599 540,001 -8,528 0.03% 3,023,528
2008-12-29 2008-12-22 5.980 548,529 +78,458 0.03% 3,280,317
2008-12-23 2008-12-19 6.068 470,071 -35,818 0.02% 2,852,462
2008-12-22 2008-12-18 6.273 505,889 +34,113 0.03% 3,173,621
2008-12-19 2008-12-17 6.156 471,776 +60,379 0.02% 2,904,298
2008-12-18 2008-12-16 6.420 411,397 -2,047 0.02% 2,641,140
2008-12-17 2008-12-15 6.625 413,444 -37,524 0.02% 2,739,121
2008-12-16 2008-12-12 6.068 450,968 -119,393 0.02% 2,736,542
2008-12-15 2008-12-11 6.215 570,361 +135,426 0.03% 3,544,637
2008-12-12 2008-12-10 5.834 434,935 +3,412 0.02% 2,537,252
2008-12-10 2008-12-08 5.951 431,523 +17,056 0.02% 2,567,947
2008-12-09 2008-12-05 5.980 414,467 +7,163 0.02% 2,478,599
2008-12-08 2008-12-04 6.068 407,304 -3,411 0.02% 2,471,583
2008-12-05 2008-12-03 6.273 410,715 +3,411 0.02% 2,576,561
2008-12-03 2008-12-01 6.508 407,304 +6,823 0.02% 2,650,683
2008-12-01 2008-11-27 6.332 400,481 +10,234 0.02% 2,535,840
2008-11-28 2008-11-26 7.036 390,247 -3,412 0.02% 2,745,598
2008-11-25 2008-11-21 6.889 393,659 -3,411 0.02% 2,711,903
2008-11-20 2008-11-18 6.303 397,070 +3,411 0.02% 2,502,601
2008-11-13 2008-11-11 6.801 393,659 -17,056 0.02% 2,677,283
2008-11-07 2008-11-05 7.211 410,715 -3,411 0.02% 2,961,841
2008-11-05 2008-11-03 7.241 414,126 +341 0.02% 2,998,579
2008-11-04 2008-10-31 6.508 413,785 -341 0.02% 2,692,860
2008-11-03 2008-10-30 6.156 414,126 -1,023 0.02% 2,549,400
2008-10-21 2008-10-17 5.716 415,149 -3,753 0.02% 2,373,147
2008-09-29 2008-09-25 7.219 418,902 +7,260 0.02% 3,024,172
2008-09-25 2008-09-23 7.786 411,642 +3,352 0.02% 3,205,080
2008-09-22 2008-09-18 7.309 408,290 -8,715 0.02% 2,984,101
2008-09-19 2008-09-17 7.607 417,005 -3,688 0.02% 3,172,196
2008-09-18 2008-09-16 7.995 420,693 -10,056 0.02% 3,363,402
2008-09-12 2008-09-10 8.204 430,749 +6,704 0.02% 3,533,748
2008-09-10 2008-09-08 8.502 424,045 +3,352 0.02% 3,605,250
2008-09-03 2008-09-01 9.486 420,693 -335 0.02% 3,990,902
2008-08-27 2008-08-25 8.651 421,028 -268,171 0.02% 3,642,400
2008-08-26 2008-08-21 8.413 689,199 -6,704 0.04% 5,797,922
2008-08-21 2008-08-19 8.353 695,903 -335 0.04% 5,812,800
2008-08-19 2008-08-15 8.592 696,238 -1,676 0.04% 5,981,758
2008-08-13 2008-08-11 8.442 697,914 -3,352 0.04% 5,892,058
2008-08-08 2008-08-05 8.532 701,266 -20,113 0.04% 5,983,116
2008-08-07 2008-08-04 8.651 721,379 +15,084 0.04% 6,240,798
2008-08-05 2008-08-01 8.890 706,295 -16,760 0.04% 6,278,863
2008-08-01 2008-07-30 9.188 723,055 +3,352 0.04% 6,643,557
2008-07-31 2008-07-29 9.039 719,703 +16,761 0.04% 6,505,409
2008-07-28 2008-07-24 9.158 702,942 +3,352 0.04% 6,437,785
2008-07-25 2008-07-23 9.158 699,590 +67,042 0.04% 6,407,087
2008-07-17 2008-07-15 9.009 632,548 +4,693 0.03% 5,698,743
2008-07-15 2008-07-11 9.725 627,855 -335 0.03% 6,105,983
2008-07-08 2008-07-04 8.592 628,190 +100,229 0.03% 5,397,121
2008-07-07 2008-07-03 9.039 527,961 +67,043 0.03% 4,772,249
2008-07-02 2008-06-27 9.248 460,918 -5,029 0.02% 4,262,496
2008-06-30 2008-06-26 9.546 465,947 -670 0.02% 4,448,004
2008-06-18 2008-06-16 9.725 466,617 -8,380 0.02% 4,537,920
2008-06-16 2008-06-12 9.069 474,997 +1,676 0.02% 4,307,677
2008-06-13 2008-06-11 9.218 473,321 +23,465 0.02% 4,363,077
2008-06-12 2008-06-10 9.486 449,856 +6,704 0.02% 4,267,556
2008-06-06 2008-06-04 10.441 443,152 +6,704 0.02% 4,626,999
2008-06-04 2008-06-02 10.829 436,448 +4,023 0.02% 4,726,262
2008-06-02 2008-05-29 11.187 432,425 +10,056 0.02% 4,837,497
2008-05-29 2008-05-27 11.545 422,369 +167,607 0.02% 4,876,201
2008-05-28 2008-05-26 11.336 254,762 -335 0.01% 2,887,998
2008-05-27 2008-05-23 11.187 255,097 -13,409 0.01% 2,853,746
2008-05-26 2008-05-22 10.948 268,506 -10,056 0.01% 2,939,671
2008-05-22 2008-05-20 11.366 278,562 +6,034 0.01% 3,166,106
2008-05-21 2008-05-19 11.634 272,528 -3,017 0.01% 3,170,694
2008-05-20 2008-05-16 11.276 275,545 +3,687 0.01% 3,107,155
2008-05-19 2008-05-15 11.396 271,858 -192,077 0.01% 3,098,019
2008-05-16 2008-05-14 10.918 463,935 -3,352 0.02% 5,065,436
2008-05-15 2008-05-13 10.978 467,287 -671 0.02% 5,129,915
2008-05-13 2008-05-08 10.441 467,958 -5,699 0.02% 4,886,001
2008-05-09 2008-05-07 10.650 473,657 +24,471 0.02% 5,044,415
2008-05-08 2008-05-06 11.455 449,186 +6,034 0.02% 5,145,601
2008-05-07 2008-05-05 11.223 443,152 +4,693 0.02% 4,973,613
2008-05-06 2008-05-02 10.655 438,459 -3,926 0.02% 4,671,615
2008-05-05 2008-04-30 10.206 442,385 -7,016 0.02% 4,514,845
2008-05-02 2008-04-29 9.966 449,401 +11,026 0.02% 4,478,848
2008-04-30 2008-04-28 9.757 438,375 +10,024 0.02% 4,277,120
2008-04-29 2008-04-25 10.116 428,351 -7,351 0.02% 4,333,158
2008-04-28 2008-04-24 10.445 435,702 +668 0.02% 4,550,960
2008-04-25 2008-04-23 9.966 435,034 +16,707 0.02% 4,335,662
2008-04-24 2008-04-22 9.847 418,327 +7,016 0.02% 4,119,076
2008-04-23 2008-04-21 10.086 411,311 -6,682 0.02% 4,148,473
2008-04-22 2008-04-18 9.817 417,993 -6,683 0.02% 4,103,277
2008-04-21 2008-04-17 10.146 424,676 -3,341 0.02% 4,308,692
2008-04-18 2008-04-16 10.266 428,017 +13,365 0.02% 4,393,829
2008-04-17 2008-04-15 10.026 414,652 -16,706 0.02% 4,157,350
2008-04-16 2008-04-14 9.398 431,358 +10,358 0.02% 4,053,737
2008-04-14 2008-04-10 10.295 421,000 +668 0.02% 4,334,396
2008-04-10 2008-04-08 11.074 420,332 +10,024 0.02% 4,654,598
2008-04-09 2008-04-07 11.702 410,308 -13,365 0.02% 4,801,476
2008-04-08 2008-04-03 12.121 423,673 -11,027 0.02% 5,135,395
2008-04-07 2008-04-02 12.420 434,700 +6,683 0.02% 5,399,155
2008-04-02 2008-03-31 12.450 428,017 -3,341 0.02% 5,328,959
2008-04-01 2008-03-28 12.091 431,358 +6,682 0.02% 5,215,636
2008-03-31 2008-03-27 11.223 424,676 -6,682 0.02% 4,766,252
2008-03-28 2008-03-26 11.044 431,358 +6,682 0.02% 4,763,786
2008-03-25 2008-03-19 9.876 424,676 -334 0.02% 4,194,302
2008-03-20 2008-03-18 9.368 425,010 +6,348 0.02% 3,981,361
2008-03-19 2008-03-17 9.368 418,662 +3,008 0.02% 3,921,895
2008-03-18 2008-03-14 10.984 415,654 +334 0.02% 4,565,476
2008-03-12 2008-03-10 12.959 415,320 +1,336 0.02% 5,382,187
2008-03-11 2008-03-07 12.869 413,984 -3,341 0.02% 5,327,703
2008-03-07 2008-03-05 13.318 417,325 -11,694 0.02% 5,558,050
2008-03-06 2008-03-04 13.258 429,019 +8,019 0.02% 5,688,114
2008-03-05 2008-03-03 13.438 421,000 +8,353 0.02% 5,657,395
2008-03-04 2008-02-29 13.468 412,647 -6,683 0.02% 5,557,497
2008-03-03 2008-02-28 13.228 419,330 -3,341 0.02% 5,547,103
2008-02-29 2008-02-27 12.839 422,671 -16,038 0.02% 5,426,849
2008-02-28 2008-02-26 13.288 438,709 +19,045 0.02% 5,829,718
2008-02-26 2008-02-22 13.917 419,664 -1,336 0.02% 5,840,401
2008-02-25 2008-02-21 14.276 421,000 +6,682 0.02% 6,010,194
2008-02-21 2008-02-19 14.456 414,318 -334 0.02% 5,989,202
2008-02-20 2008-02-18 14.156 414,652 +33,413 0.02% 5,869,930
2008-02-18 2008-02-14 14.755 381,239 -334 0.02% 5,625,126
2008-02-14 2008-02-12 14.396 381,573 -3,342 0.02% 5,493,014
2008-02-11 2008-02-04 15.443 384,915 +334 0.02% 5,944,325
2008-02-04 2008-01-31 14.156 384,581 -1,670 0.02% 5,444,237
2008-01-31 2008-01-29 14.605 386,251 -334 0.02% 5,641,278
2008-01-30 2008-01-28 14.725 386,585 -7,351 0.02% 5,692,436
2008-01-29 2008-01-25 14.904 393,936 +4,678 0.02% 5,871,419
2008-01-28 2008-01-24 14.755 389,258 -25,060 0.02% 5,743,445
2008-01-25 2008-01-23 14.545 414,318 +29,737 0.02% 6,026,402
2008-01-24 2008-01-22 13.827 384,581 -8,687 0.02% 5,317,627
2008-01-23 2008-01-21 15.204 393,268 +668 0.02% 5,979,162
2008-01-22 2008-01-18 16.521 392,600 -3,675 0.02% 6,486,007
2008-01-21 2008-01-17 17.059 396,275 -2,005 0.02% 6,760,200
2008-01-18 2008-01-16 16.551 398,280 +3,342 0.02% 6,591,764
2008-01-17 2008-01-15 17.598 394,938 -24,058 0.02% 6,950,152
2008-01-16 2008-01-14 18.167 418,996 -7,016 0.02% 7,611,787
2008-01-15 2008-01-11 18.286 426,012 +1,336 0.02% 7,790,244
2008-01-14 2008-01-10 18.526 424,676 -28,066 0.02% 7,867,494
2008-01-11 2008-01-09 17.778 452,742 -6,349 0.02% 8,048,691
2008-01-10 2008-01-08 18.556 459,091 -25,394 0.02% 8,518,802
2008-01-09 2008-01-07 18.705 484,485 -7,350 0.03% 9,062,508
2008-01-08 2008-01-04 19.095 491,835 -26,396 0.03% 9,391,352
2008-01-07 2008-01-03 17.867 518,231 +15,369 0.03% 9,259,462
2008-01-04 2008-01-02 18.257 502,862 +57,470 0.03% 9,180,507
2008-01-03 2007-12-31 17.359 445,392 +35,752 0.02% 7,731,405
2008-01-02 2007-12-27 16.790 409,640 -3,007 0.02% 6,877,859
2007-12-28 2007-12-24 15.683 412,647 +4,009 0.02% 6,471,397
2007-12-21 2007-12-19 15.593 408,638 -6,348 0.02% 6,371,835
2007-12-20 2007-12-18 15.473 414,986 +1,002 0.02% 6,421,138
2007-12-19 2007-12-17 15.294 413,984 -668 0.02% 6,331,294
2007-12-17 2007-12-13 16.102 414,652 -334 0.02% 6,676,580
2007-12-14 2007-12-12 15.683 414,986 +2,339 0.02% 6,508,078
2007-12-13 2007-12-11 15.653 412,647 -5,012 0.02% 6,459,047
2007-12-12 2007-12-10 15.533 417,659 +1,002 0.02% 6,487,498
2007-12-11 2007-12-07 16.012 416,657 -3,007 0.02% 6,671,454
2007-12-10 2007-12-06 16.162 419,664 +4,678 0.02% 6,782,402
2007-12-07 2007-12-05 15.503 414,986 +3,341 0.02% 6,433,558
2007-12-06 2007-12-04 15.533 411,645 -40,095 0.02% 6,394,082
2007-12-05 2007-12-03 15.024 451,740 -3,676 0.02% 6,787,038
2007-12-04 2007-11-30 14.605 455,416 +4,344 0.02% 6,651,447
2007-12-03 2007-11-29 13.917 451,072 +4,344 0.02% 6,277,502
2007-11-29 2007-11-27 14.126 446,728 +1,670 0.02% 6,310,637
2007-11-27 2007-11-23 14.366 445,058 -39,761 0.02% 6,393,606
2007-11-26 2007-11-22 14.994 484,819 -334 0.03% 7,269,514
2007-11-23 2007-11-21 15.832 485,153 -334 0.03% 7,681,082
2007-11-21 2007-11-19 16.132 485,487 -38,425 0.03% 7,831,670
2007-11-20 2007-11-16 16.251 523,912 -17,040 0.03% 8,514,246
2007-11-19 2007-11-15 16.730 540,952 -127,971 0.03% 9,050,208
2007-11-16 2007-11-14 17.000 668,923 +10,024 0.04% 11,371,362
2007-11-15 2007-11-13 16.730 658,899 -28,067 0.03% 11,023,479
2007-11-14 2007-11-12 16.431 686,966 -90,214 0.04% 11,287,444
2007-11-13 2007-11-09 18.286 777,180 +27,732 0.04% 14,211,858
2007-11-12 2007-11-08 17.389 749,448 -33,746 0.04% 13,031,838
2007-11-09 2007-11-07 17.658 783,194 +28,066 0.04% 13,829,593
2007-11-08 2007-11-06 17.658 755,128 -38,424 0.04% 13,334,005
2007-11-07 2007-11-05 16.191 793,552 -669 0.04% 12,848,744
2007-11-06 2007-11-02 17.119 794,221 +9,690 0.04% 13,596,447
2007-11-05 2007-11-01 17.658 784,531 +87,541 0.04% 13,853,202
2007-11-02 2007-10-31 17.748 696,990 -18,042 0.04% 12,369,988
2007-11-01 2007-10-30 16.790 715,032 +13,699 0.04% 12,005,393
2007-10-31 2007-10-29 16.191 701,333 +18,377 0.04% 11,355,587
2007-10-30 2007-10-26 15.772 682,956 +15,036 0.04% 10,771,877
2007-10-29 2007-10-25 15.593 667,920 +56,467 0.04% 10,414,782
2007-10-26 2007-10-24 15.802 611,453 -1,671 0.03% 9,662,401
2007-10-25 2007-10-23 16.162 613,124 +67,828 0.03% 9,909,006
2007-10-24 2007-10-22 16.072 545,296 +63,819 0.03% 8,763,844
2007-10-23 2007-10-18 16.341 481,477 -9,022 0.03% 7,867,853
2007-10-22 2007-10-17 16.132 490,499 -10,024 0.03% 7,912,522
2007-10-18 2007-10-16 15.503 500,523 +53,795 0.03% 7,759,645
2007-10-17 2007-10-15 16.760 446,728 -18,043 0.02% 7,487,197
2007-10-16 2007-10-12 17.508 464,771 -272,314 0.03% 8,137,349
2007-10-15 2007-10-11 16.730 737,085 -35,417 0.04% 12,331,543
2007-10-12 2007-10-10 16.251 772,502 0.04% 12,554,155

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top