History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-10-08 | 2025-10-03 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-06 | 2025-10-02 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-10-02 | 2025-09-29 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-30 | 2025-09-26 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-25 | 2025-09-23 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-24 | 2025-09-22 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-09-22 | 2025-09-18 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-18 | 2025-09-16 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-09-17 | 2025-09-15 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-09-12 | 2025-09-10 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-11 | 2025-09-09 | 0.490 | 84,000 | +0 | 0.00% | 41,160 |
| 2025-09-10 | 2025-09-08 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-09 | 2025-09-05 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-04 | 2025-09-02 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-09-03 | 2025-09-01 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.485 | 84,000 | +0 | 0.00% | 40,740 |
| 2025-09-01 | 2025-08-28 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-08-29 | 2025-08-27 | 0.495 | 84,000 | +0 | 0.00% | 41,580 |
| 2025-08-28 | 2025-08-26 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-08-27 | 2025-08-25 | 0.532 | 84,000 | +0 | 0.00% | 44,677 |
| 2025-08-26 | 2025-08-22 | 0.532 | 84,000 | +1,874 | 0.00% | 44,677 |
| 2025-08-25 | 2025-08-21 | 0.522 | 82,126 | +0 | 0.00% | 42,840 |
| 2025-08-22 | 2025-08-20 | 0.522 | 82,126 | +0 | 0.00% | 42,840 |
| 2025-08-21 | 2025-08-19 | 0.511 | 82,126 | +0 | 0.00% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 82,126 | +0 | 0.00% | 43,680 |
| 2025-08-19 | 2025-08-15 | 0.496 | 82,126 | +0 | 0.00% | 40,740 |
| 2025-08-18 | 2025-08-14 | 0.506 | 82,126 | +0 | 0.00% | 41,580 |
| 2025-08-15 | 2025-08-13 | 0.501 | 82,126 | +0 | 0.00% | 41,160 |
| 2025-08-14 | 2025-08-12 | 0.491 | 82,126 | +0 | 0.00% | 40,320 |
| 2025-08-13 | 2025-08-11 | 0.501 | 82,126 | +0 | 0.00% | 41,160 |
| 2025-08-12 | 2025-08-08 | 0.501 | 82,126 | +0 | 0.00% | 41,160 |
| 2025-08-11 | 2025-08-07 | 0.496 | 82,126 | +0 | 0.00% | 40,740 |
| 2025-08-08 | 2025-08-06 | 0.470 | 82,126 | -978 | 0.00% | 38,640 |
| 2025-08-07 | 2025-08-05 | 0.470 | 83,104 | +978 | 0.00% | 39,100 |
| 2025-07-29 | 2025-07-25 | 0.491 | 82,126 | -58,662 | 0.00% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.409 | 140,788 | +978 | 0.00% | 57,600 |
| 2025-02-10 | 2025-02-06 | 0.343 | 139,810 | -978 | 0.00% | 47,905 |
| 2025-01-16 | 2025-01-14 | 0.343 | 140,788 | +978 | 0.00% | 48,240 |
| 2024-12-09 | 2024-12-05 | 0.369 | 139,810 | +6,160 | 0.00% | 51,609 |
| 2024-08-26 | 2024-08-22 | 0.306 | 133,650 | +2,626 | 0.00% | 40,842 |
| 2023-12-05 | 2023-12-01 | 0.293 | 131,024 | +3,956 | 0.00% | 38,338 |
| 2023-10-20 | 2023-10-18 | 0.298 | 127,068 | +889 | 0.00% | 37,895 |
| 2023-08-23 | 2023-08-21 | 0.309 | 126,179 | -26,658 | 0.00% | 39,050 |
| 2023-08-21 | 2023-08-17 | 0.333 | 152,837 | +2,843 | 0.00% | 50,825 |
| 2022-12-07 | 2022-12-05 | 0.404 | 149,994 | +5,219 | 0.00% | 60,588 |
| 2022-03-11 | 2022-03-09 | 0.582 | 144,775 | +4,208 | 0.00% | 84,280 |
| 2022-02-04 | 2022-01-27 | 0.796 | 140,567 | -42,086 | 0.00% | 111,890 |
| 2022-01-20 | 2022-01-18 | 0.844 | 182,653 | +42,086 | 0.00% | 154,070 |
| 2021-10-29 | 2021-10-27 | 0.986 | 140,567 | -16,834 | 0.00% | 138,610 |
| 2021-10-28 | 2021-10-26 | 0.998 | 157,401 | +16,834 | 0.00% | 157,080 |
| 2021-10-21 | 2021-10-19 | 1.045 | 140,567 | -33,669 | 0.00% | 146,960 |
| 2021-09-28 | 2021-09-24 | 0.974 | 174,236 | +16,835 | 0.00% | 169,740 |
| 2021-09-23 | 2021-09-20 | 0.986 | 157,401 | -84,172 | 0.00% | 155,210 |
| 2021-09-16 | 2021-09-14 | 1.105 | 241,573 | +16,834 | 0.00% | 266,910 |
| 2021-09-14 | 2021-09-10 | 1.164 | 224,739 | -16,834 | 0.00% | 261,660 |
| 2021-09-10 | 2021-09-08 | 1.176 | 241,573 | +16,834 | 0.00% | 284,130 |
| 2021-08-23 | 2021-08-19 | 1.246 | 224,739 | +14,741 | 0.00% | 280,028 |
| 2021-08-20 | 2021-08-18 | 1.259 | 209,998 | +23,595 | 0.00% | 264,330 |
| 2021-08-10 | 2021-08-06 | 1.297 | 186,403 | -15,730 | 0.00% | 241,741 |
| 2021-08-09 | 2021-08-05 | 1.348 | 202,133 | +15,730 | 0.00% | 272,420 |
| 2021-07-27 | 2021-07-23 | 1.399 | 186,403 | -7,078 | 0.00% | 260,701 |
| 2021-07-09 | 2021-07-07 | 1.755 | 193,481 | -7,865 | 0.00% | 339,480 |
| 2021-06-18 | 2021-06-16 | 1.411 | 201,346 | +8,651 | 0.00% | 284,160 |
| 2021-06-15 | 2021-06-10 | 1.322 | 192,695 | +7,079 | 0.00% | 254,801 |
| 2021-06-10 | 2021-06-08 | 1.310 | 185,616 | +3,933 | 0.00% | 243,080 |
| 2021-06-08 | 2021-06-04 | 1.310 | 181,683 | +3,932 | 0.00% | 237,929 |
| 2021-06-07 | 2021-06-03 | 1.259 | 177,751 | -6,292 | 0.00% | 223,740 |
| 2021-05-28 | 2021-05-26 | 1.208 | 184,043 | +14,157 | 0.00% | 222,300 |
| 2021-05-10 | 2021-05-06 | 1.297 | 169,886 | +78,651 | 0.00% | 220,320 |
| 2021-04-29 | 2021-04-27 | 1.360 | 91,235 | -47,191 | 0.00% | 124,120 |
| 2021-04-15 | 2021-04-13 | 1.208 | 138,426 | +7,866 | 0.00% | 167,201 |
| 2021-03-30 | 2021-03-26 | 1.157 | 130,560 | +11,011 | 0.00% | 151,060 |
| 2021-03-12 | 2021-03-10 | 1.157 | 119,549 | -62,921 | 0.00% | 138,320 |
| 2021-03-11 | 2021-03-09 | 1.132 | 182,470 | +65,280 | 0.00% | 206,480 |
| 2021-03-10 | 2021-03-08 | 1.119 | 117,190 | +23,595 | 0.00% | 131,120 |
| 2021-02-05 | 2021-02-03 | 1.055 | 93,595 | -77,077 | 0.00% | 98,771 |
| 2021-02-03 | 2021-02-01 | 0.992 | 170,672 | +55,055 | 0.00% | 169,260 |
| 2020-12-29 | 2020-12-24 | 1.004 | 115,617 | -23,595 | 0.00% | 116,130 |
| 2020-12-28 | 2020-12-22 | 0.992 | 139,212 | -78,651 | 0.00% | 138,060 |
| 2020-12-23 | 2020-12-21 | 1.004 | 217,863 | +78,651 | 0.00% | 218,830 |
| 2020-12-08 | 2020-12-04 | 1.326 | 139,212 | +30,936 | 0.00% | 184,577 |
| 2020-12-07 | 2020-12-03 | 1.312 | 108,276 | +731 | 0.00% | 142,080 |
| 2020-11-11 | 2020-11-09 | 1.230 | 107,545 | -8,779 | 0.00% | 132,300 |
| 2020-11-06 | 2020-11-04 | 1.189 | 116,324 | -73,160 | 0.00% | 138,330 |
| 2020-11-05 | 2020-11-03 | 1.312 | 189,484 | +73,160 | 0.00% | 248,640 |
| 2020-09-10 | 2020-09-08 | 1.326 | 116,324 | -146,319 | 0.00% | 154,230 |
| 2020-09-08 | 2020-09-04 | 1.463 | 262,643 | -1,464 | 0.01% | 384,129 |
| 2020-09-04 | 2020-09-02 | 1.463 | 264,107 | +73,160 | 0.01% | 386,271 |
| 2020-09-03 | 2020-09-01 | 1.490 | 190,947 | -36,580 | 0.00% | 284,490 |
| 2020-09-02 | 2020-08-31 | 1.381 | 227,527 | +7,316 | 0.01% | 314,110 |
| 2020-08-31 | 2020-08-27 | 1.408 | 220,211 | +21,948 | 0.01% | 310,030 |
| 2020-08-28 | 2020-08-26 | 1.504 | 198,263 | -104,618 | 0.00% | 298,100 |
| 2020-08-26 | 2020-08-24 | 1.312 | 302,881 | +21,948 | 0.01% | 397,440 |
| 2020-08-21 | 2020-08-19 | 1.411 | 280,933 | +8,746 | 0.01% | 396,339 |
| 2020-08-20 | 2020-08-18 | 1.411 | 272,187 | +65,921 | 0.01% | 384,000 |
| 2020-08-11 | 2020-08-07 | 1.453 | 206,266 | +8,505 | 0.00% | 299,729 |
| 2020-08-10 | 2020-08-06 | 1.495 | 197,761 | +7,089 | 0.00% | 295,741 |
| 2020-08-07 | 2020-08-05 | 1.510 | 190,672 | -31,189 | 0.00% | 287,829 |
| 2020-08-05 | 2020-08-03 | 1.354 | 221,861 | -21,973 | 0.01% | 300,481 |
| 2020-08-04 | 2020-07-31 | 1.383 | 243,834 | +53,162 | 0.01% | 337,120 |
| 2020-07-31 | 2020-07-29 | 1.425 | 190,672 | +70,881 | 0.00% | 271,689 |
| 2020-07-29 | 2020-07-27 | 1.397 | 119,791 | +35,441 | 0.00% | 167,311 |
| 2020-07-27 | 2020-07-23 | 1.510 | 84,350 | -2,835 | 0.00% | 127,331 |
| 2020-07-24 | 2020-07-22 | 1.439 | 87,185 | -7,088 | 0.00% | 125,460 |
| 2020-07-23 | 2020-07-21 | 1.580 | 94,273 | +9,923 | 0.00% | 148,960 |
| 2020-07-16 | 2020-07-14 | 1.284 | 84,350 | -467,820 | 0.00% | 108,291 |
| 2020-07-13 | 2020-07-09 | 1.242 | 552,170 | +467,820 | 0.01% | 685,519 |
| 2020-06-30 | 2020-06-26 | 1.030 | 84,350 | -18,429 | 0.00% | 86,870 |
| 2020-06-26 | 2020-06-23 | 0.988 | 102,779 | +18,429 | 0.00% | 101,500 |
| 2019-12-16 | 2019-12-12 | 1.171 | 84,350 | -14,176 | 0.00% | 98,771 |
| 2019-12-09 | 2019-12-05 | 1.211 | 98,526 | +2,101 | 0.00% | 119,304 |
| 2019-12-03 | 2019-11-29 | 1.269 | 96,425 | +13,874 | 0.00% | 122,320 |
| 2019-08-12 | 2019-08-08 | 1.368 | 82,551 | +2,531 | 0.00% | 112,943 |
| 2019-08-05 | 2019-08-01 | 1.413 | 80,020 | -6,724 | 0.00% | 113,050 |
| 2019-07-29 | 2019-07-25 | 1.487 | 86,744 | +6,724 | 0.00% | 129,000 |
| 2019-03-14 | 2019-03-12 | 1.725 | 80,020 | -3,362 | 0.00% | 138,040 |
| 2019-03-07 | 2019-03-05 | 1.710 | 83,382 | +3,362 | 0.00% | 142,600 |
| 2018-12-20 | 2018-12-18 | 1.770 | 80,020 | -13,449 | 0.00% | 141,610 |
| 2018-09-05 | 2018-09-03 | 1.933 | 93,469 | -100,865 | 0.00% | 180,701 |
| 2018-08-30 | 2018-08-28 | 1.948 | 194,334 | +20,173 | 0.00% | 378,590 |
| 2018-08-28 | 2018-08-24 | 2.065 | 174,161 | +7,388 | 0.00% | 359,729 |
| 2018-07-27 | 2018-07-25 | 2.097 | 166,773 | +96,587 | 0.00% | 349,650 |
| 2018-06-20 | 2018-06-15 | 2.330 | 70,186 | -19,318 | 0.00% | 163,499 |
| 2018-06-05 | 2018-06-01 | 2.314 | 89,504 | -312,297 | 0.00% | 207,111 |
| 2018-05-31 | 2018-05-29 | 2.283 | 401,801 | +119,124 | 0.01% | 917,280 |
| 2018-05-28 | 2018-05-24 | 2.205 | 282,677 | +64,391 | 0.01% | 623,379 |
| 2018-05-24 | 2018-05-21 | 2.252 | 218,286 | +128,782 | 0.01% | 491,550 |
| 2018-05-17 | 2018-05-15 | 2.128 | 89,504 | -7,727 | 0.00% | 190,430 |
| 2018-05-16 | 2018-05-14 | 2.112 | 97,231 | +19,318 | 0.00% | 205,361 |
| 2018-05-14 | 2018-05-10 | 2.212 | 77,913 | +2,981 | 0.00% | 172,364 |
| 2018-05-10 | 2018-05-08 | 2.228 | 74,932 | +12,385 | 0.00% | 166,979 |
| 2018-03-28 | 2018-03-26 | 2.309 | 62,547 | -12,385 | 0.00% | 144,430 |
| 2018-03-16 | 2018-03-14 | 2.438 | 74,932 | -3,716 | 0.00% | 182,709 |
| 2018-03-07 | 2018-03-05 | 2.519 | 78,648 | +3,716 | 0.00% | 198,120 |
| 2018-02-23 | 2018-02-21 | 2.471 | 74,932 | -3,097 | 0.00% | 185,129 |
| 2018-01-24 | 2018-01-22 | 2.503 | 78,029 | -6,192 | 0.00% | 195,301 |
| 2017-10-18 | 2017-10-16 | 2.406 | 84,221 | -13,005 | 0.00% | 202,639 |
| 2017-10-13 | 2017-10-11 | 2.390 | 97,226 | +12,385 | 0.00% | 232,359 |
| 2017-10-12 | 2017-10-10 | 2.406 | 84,841 | +3,097 | 0.00% | 204,131 |
| 2017-09-13 | 2017-09-11 | 2.245 | 81,744 | -8,051 | 0.00% | 183,479 |
| 2017-09-12 | 2017-09-08 | 2.261 | 89,795 | +8,051 | 0.00% | 203,000 |
| 2017-08-29 | 2017-08-25 | 3.273 | 81,744 | +13,193 | 0.00% | 267,587 |
| 2017-08-22 | 2017-08-18 | 3.139 | 68,551 | -5,193 | 0.00% | 215,160 |
| 2017-08-21 | 2017-08-17 | 3.196 | 73,744 | -42,585 | 0.00% | 235,719 |
| 2017-08-18 | 2017-08-16 | 3.216 | 116,329 | +21,812 | 0.00% | 374,080 |
| 2017-08-14 | 2017-08-10 | 2.965 | 94,517 | -6,752 | 0.00% | 280,279 |
| 2017-07-28 | 2017-07-26 | 2.734 | 101,269 | -51,932 | 0.00% | 276,901 |
| 2017-07-20 | 2017-07-18 | 2.657 | 153,201 | +15,580 | 0.01% | 407,100 |
| 2017-07-19 | 2017-07-17 | 2.657 | 137,621 | +9,348 | 0.00% | 365,699 |
| 2017-07-17 | 2017-07-13 | 2.677 | 128,273 | +51,932 | 0.00% | 343,329 |
| 2017-05-15 | 2017-05-11 | 3.042 | 76,341 | +2,417 | 0.00% | 232,263 |
| 2017-03-27 | 2017-03-23 | 3.062 | 73,924 | -10,058 | 0.00% | 226,379 |
| 2017-03-22 | 2017-03-20 | 3.202 | 83,982 | +8,046 | 0.00% | 268,870 |
| 2017-03-16 | 2017-03-14 | 3.122 | 75,936 | -2,011 | 0.00% | 237,071 |
| 2017-03-06 | 2017-03-02 | 2.963 | 77,947 | +24,138 | 0.00% | 230,949 |
| 2017-03-02 | 2017-02-28 | 2.923 | 53,809 | -1,006 | 0.00% | 157,291 |
| 2017-02-21 | 2017-02-17 | 2.963 | 54,815 | -3,520 | 0.00% | 162,411 |
| 2017-02-14 | 2017-02-10 | 2.883 | 58,335 | +3,520 | 0.00% | 168,201 |
| 2017-01-06 | 2017-01-04 | 2.863 | 54,815 | +15,087 | 0.00% | 156,961 |
| 2016-09-19 | 2016-09-14 | 3.082 | 39,728 | +6,538 | 0.00% | 122,450 |
| 2016-08-30 | 2016-08-26 | 3.368 | 33,190 | +1,249 | 0.00% | 111,786 |
| 2016-08-29 | 2016-08-25 | 3.409 | 31,941 | -9,196 | 0.00% | 108,899 |
| 2016-08-23 | 2016-08-19 | 3.471 | 41,137 | +19,843 | 0.00% | 142,802 |
| 2016-07-20 | 2016-07-18 | 3.141 | 21,294 | -4,840 | 0.00% | 66,879 |
| 2016-06-29 | 2016-06-27 | 2.996 | 26,134 | +4,840 | 0.00% | 78,301 |
| 2016-06-28 | 2016-06-24 | 2.851 | 21,294 | -4,840 | 0.00% | 60,719 |
| 2016-06-24 | 2016-06-22 | 2.769 | 26,134 | +4,840 | 0.00% | 72,361 |
| 2016-06-10 | 2016-06-07 | 3.079 | 21,294 | -32,909 | 0.00% | 65,559 |
| 2016-06-08 | 2016-06-06 | 3.017 | 54,203 | +32,909 | 0.00% | 163,519 |
| 2016-05-20 | 2016-05-18 | 3.064 | 21,294 | +902 | 0.00% | 65,244 |
| 2016-02-04 | 2016-02-02 | 3.431 | 20,392 | -19,465 | 0.00% | 69,961 |
| 2016-01-15 | 2016-01-13 | 3.647 | 39,857 | +19,465 | 0.00% | 145,341 |
| 2015-12-16 | 2015-12-14 | 4.013 | 20,392 | -4,634 | 0.00% | 81,841 |
| 2015-11-10 | 2015-11-06 | 4.272 | 25,026 | -4,635 | 0.00% | 106,919 |
| 2015-11-06 | 2015-11-04 | 4.208 | 29,661 | +4,635 | 0.00% | 124,801 |
| 2015-11-03 | 2015-10-30 | 4.251 | 25,026 | -1,854 | 0.00% | 106,379 |
| 2015-11-02 | 2015-10-29 | 4.294 | 26,880 | -4,635 | 0.00% | 115,420 |
| 2015-10-30 | 2015-10-28 | 4.251 | 31,515 | +1,854 | 0.00% | 133,962 |
| 2015-10-13 | 2015-10-09 | 4.100 | 29,661 | +4,635 | 0.00% | 121,601 |
| 2015-10-02 | 2015-09-29 | 4.013 | 25,026 | -23,173 | 0.00% | 100,439 |
| 2015-09-29 | 2015-09-24 | 4.100 | 48,199 | -4,634 | 0.00% | 197,601 |
| 2015-09-25 | 2015-09-23 | 4.100 | 52,833 | +2,781 | 0.00% | 216,599 |
| 2015-09-24 | 2015-09-22 | 4.121 | 50,052 | +1,853 | 0.00% | 206,278 |
| 2015-09-16 | 2015-09-14 | 4.294 | 48,199 | +23,173 | 0.00% | 206,961 |
| 2015-09-15 | 2015-09-11 | 4.359 | 25,026 | -23,173 | 0.00% | 109,079 |
| 2015-09-01 | 2015-08-28 | 4.174 | 48,199 | +1,111 | 0.00% | 201,199 |
| 2015-08-25 | 2015-08-21 | 4.285 | 47,088 | -22,185 | 0.00% | 201,762 |
| 2015-08-24 | 2015-08-20 | 4.461 | 69,273 | +19,016 | 0.00% | 309,060 |
| 2015-08-21 | 2015-08-19 | 4.550 | 50,257 | +5,433 | 0.00% | 228,660 |
| 2015-08-19 | 2015-08-17 | 4.395 | 44,824 | +9,508 | 0.00% | 197,011 |
| 2015-07-27 | 2015-07-23 | 4.550 | 35,316 | +10,867 | 0.00% | 160,681 |
| 2015-07-13 | 2015-07-09 | 4.086 | 24,449 | -3,622 | 0.00% | 99,899 |
| 2015-07-09 | 2015-07-07 | 4.108 | 28,071 | +3,622 | 0.00% | 115,318 |
| 2015-06-10 | 2015-06-08 | 4.881 | 24,449 | +452 | 0.00% | 119,338 |
| 2015-06-08 | 2015-06-04 | 5.036 | 23,997 | -1,811 | 0.00% | 120,842 |
| 2015-06-04 | 2015-06-02 | 5.080 | 25,808 | +1,811 | 0.00% | 131,102 |
| 2015-06-02 | 2015-05-29 | 4.859 | 23,997 | -9,055 | 0.00% | 116,602 |
| 2015-06-01 | 2015-05-28 | 4.727 | 33,052 | +4,528 | 0.00% | 156,221 |
| 2015-05-29 | 2015-05-27 | 4.859 | 28,524 | +9,055 | 0.00% | 138,599 |
| 2015-05-28 | 2015-05-26 | 4.506 | 19,469 | -5,433 | 0.00% | 87,720 |
| 2015-05-22 | 2015-05-20 | 4.664 | 24,902 | -49,017 | 0.00% | 116,140 |
| 2015-05-21 | 2015-05-19 | 4.688 | 73,919 | -42,240 | 0.00% | 346,499 |
| 2015-05-07 | 2015-05-05 | 4.380 | 116,159 | -80,255 | 0.00% | 508,751 |
| 2015-05-06 | 2015-05-04 | 4.427 | 196,414 | +95,884 | 0.01% | 869,551 |
| 2015-05-05 | 2015-04-30 | 4.498 | 100,530 | -33,792 | 0.00% | 452,200 |
| 2015-05-04 | 2015-04-29 | 4.522 | 134,322 | +84,479 | 0.01% | 607,381 |
| 2015-04-30 | 2015-04-28 | 4.569 | 49,843 | -42,239 | 0.00% | 227,742 |
| 2015-04-29 | 2015-04-27 | 4.617 | 92,082 | -33,792 | 0.00% | 425,099 |
| 2015-04-28 | 2015-04-24 | 4.593 | 125,874 | +19,853 | 0.01% | 578,121 |
| 2015-04-27 | 2015-04-23 | 4.688 | 106,021 | -42,240 | 0.00% | 496,979 |
| 2015-04-24 | 2015-04-22 | 4.664 | 148,261 | +6,759 | 0.01% | 691,471 |
| 2015-04-23 | 2015-04-21 | 4.569 | 141,502 | +51,954 | 0.01% | 646,548 |
| 2015-04-22 | 2015-04-20 | 4.332 | 89,548 | +10,138 | 0.00% | 387,961 |
| 2015-04-21 | 2015-04-17 | 4.474 | 79,410 | -20,698 | 0.00% | 355,319 |
| 2015-04-20 | 2015-04-16 | 4.096 | 100,108 | -3,379 | 0.00% | 410,011 |
| 2015-04-17 | 2015-04-15 | 3.788 | 103,487 | -47,308 | 0.00% | 392,001 |
| 2015-04-16 | 2015-04-14 | 3.812 | 150,795 | -9,715 | 0.01% | 574,770 |
| 2015-04-15 | 2015-04-13 | 3.954 | 160,510 | +93,772 | 0.01% | 634,599 |
| 2015-04-13 | 2015-04-09 | 3.575 | 66,738 | -105,599 | 0.00% | 238,578 |
| 2015-04-10 | 2015-04-08 | 3.433 | 172,337 | +29,567 | 0.01% | 591,599 |
| 2015-04-09 | 2015-04-02 | 3.338 | 142,770 | +70,118 | 0.01% | 476,581 |
| 2015-03-27 | 2015-03-25 | 3.456 | 72,652 | +5,914 | 0.00% | 251,120 |
| 2015-03-09 | 2015-03-05 | 3.101 | 66,738 | -423 | 0.00% | 206,979 |
| 2015-03-05 | 2015-03-03 | 3.101 | 67,161 | +423 | 0.00% | 208,290 |
| 2015-02-10 | 2015-02-06 | 3.030 | 66,738 | -21,120 | 0.00% | 202,239 |
| 2015-02-09 | 2015-02-05 | 3.078 | 87,858 | +21,120 | 0.00% | 270,399 |
| 2015-01-30 | 2015-01-28 | 3.149 | 66,738 | -845 | 0.00% | 210,139 |
| 2015-01-29 | 2015-01-27 | 3.078 | 67,583 | -2,112 | 0.00% | 207,999 |
| 2015-01-28 | 2015-01-26 | 3.054 | 69,695 | -54,912 | 0.00% | 212,849 |
| 2015-01-27 | 2015-01-23 | 3.030 | 124,607 | +55,757 | 0.01% | 377,601 |
| 2015-01-23 | 2015-01-21 | 3.101 | 68,850 | +2,112 | 0.00% | 213,529 |
| 2015-01-21 | 2015-01-19 | 3.054 | 66,738 | +422 | 0.00% | 203,819 |
| 2015-01-20 | 2015-01-16 | 3.078 | 66,316 | -845 | 0.00% | 204,100 |
| 2015-01-19 | 2015-01-15 | 3.149 | 67,161 | -4,224 | 0.00% | 211,470 |
| 2015-01-16 | 2015-01-14 | 3.149 | 71,385 | +2,535 | 0.00% | 224,771 |
| 2015-01-15 | 2015-01-13 | 3.172 | 68,850 | -117,004 | 0.00% | 218,419 |
| 2015-01-14 | 2015-01-12 | 3.196 | 185,854 | +422 | 0.01% | 594,000 |
| 2015-01-13 | 2015-01-09 | 3.196 | 185,432 | +66,739 | 0.01% | 592,651 |
| 2015-01-12 | 2015-01-08 | 3.243 | 118,693 | +45,619 | 0.01% | 384,970 |
| 2015-01-09 | 2015-01-07 | 3.267 | 73,074 | +5,068 | 0.00% | 238,739 |
| 2015-01-08 | 2015-01-06 | 3.433 | 68,006 | -55,756 | 0.00% | 233,451 |
| 2015-01-07 | 2015-01-05 | 3.267 | 123,762 | +50,688 | 0.01% | 404,341 |
| 2014-12-29 | 2014-12-22 | 3.314 | 73,074 | -423 | 0.00% | 242,199 |
| 2014-12-23 | 2014-12-19 | 3.338 | 73,497 | -126,718 | 0.00% | 245,341 |
| 2014-12-22 | 2014-12-18 | 3.314 | 200,215 | +63,359 | 0.01% | 663,599 |
| 2014-12-19 | 2014-12-17 | 3.362 | 136,856 | +64,204 | 0.01% | 460,080 |
| 2014-12-18 | 2014-12-16 | 3.433 | 72,652 | -59,135 | 0.00% | 249,400 |
| 2014-12-17 | 2014-12-15 | 3.362 | 131,787 | +49,420 | 0.01% | 443,039 |
| 2014-12-16 | 2014-12-12 | 3.362 | 82,367 | -18,585 | 0.00% | 276,900 |
| 2014-12-15 | 2014-12-11 | 3.385 | 100,952 | +18,585 | 0.00% | 341,768 |
| 2014-12-09 | 2014-12-05 | 3.385 | 82,367 | -83,212 | 0.00% | 278,850 |
| 2014-12-08 | 2014-12-04 | 3.409 | 165,579 | +2,112 | 0.01% | 564,480 |
| 2014-12-05 | 2014-12-03 | 3.433 | 163,467 | +38,016 | 0.01% | 561,150 |
| 2014-12-04 | 2014-12-02 | 3.456 | 125,451 | -25,767 | 0.01% | 433,619 |
| 2014-12-03 | 2014-12-01 | 3.456 | 151,218 | -56,600 | 0.01% | 522,682 |
| 2014-12-01 | 2014-11-27 | 3.504 | 207,818 | +42,239 | 0.01% | 728,158 |
| 2014-11-28 | 2014-11-26 | 3.575 | 165,579 | +69,695 | 0.01% | 591,920 |
| 2014-11-26 | 2014-11-24 | 3.504 | 95,884 | +9,293 | 0.00% | 335,961 |
| 2014-11-25 | 2014-11-21 | 3.551 | 86,591 | -49,420 | 0.00% | 307,500 |
| 2014-11-24 | 2014-11-20 | 3.385 | 136,011 | +63,359 | 0.01% | 460,459 |
| 2014-11-20 | 2014-11-18 | 3.433 | 72,652 | -63,359 | 0.00% | 249,400 |
| 2014-11-19 | 2014-11-17 | 3.409 | 136,011 | -70,118 | 0.01% | 463,679 |
| 2014-11-18 | 2014-11-14 | 3.385 | 206,129 | +63,359 | 0.01% | 697,840 |
| 2014-11-13 | 2014-11-11 | 3.528 | 142,770 | +10,983 | 0.01% | 503,621 |
| 2014-11-12 | 2014-11-10 | 3.480 | 131,787 | +70,117 | 0.01% | 458,639 |
| 2014-11-05 | 2014-11-03 | 3.362 | 61,670 | -54,911 | 0.00% | 207,321 |
| 2014-11-03 | 2014-10-30 | 3.338 | 116,581 | -69,695 | 0.00% | 389,160 |
| 2014-10-31 | 2014-10-29 | 3.291 | 186,276 | +10,560 | 0.01% | 612,989 |
| 2014-10-30 | 2014-10-28 | 3.243 | 175,716 | +63,359 | 0.01% | 569,919 |
| 2014-10-28 | 2014-10-24 | 3.196 | 112,357 | -42,240 | 0.00% | 359,100 |
| 2014-10-27 | 2014-10-23 | 3.220 | 154,597 | +42,240 | 0.01% | 497,761 |
| 2014-10-23 | 2014-10-21 | 3.243 | 112,357 | -423 | 0.00% | 364,419 |
| 2014-10-22 | 2014-10-20 | 3.243 | 112,780 | +423 | 0.00% | 365,791 |
| 2014-10-15 | 2014-10-13 | 3.267 | 112,357 | -50,688 | 0.00% | 367,079 |
| 2014-10-14 | 2014-10-10 | 3.291 | 163,045 | +50,688 | 0.01% | 536,541 |
| 2014-10-13 | 2014-10-09 | 3.314 | 112,357 | -5,069 | 0.00% | 372,399 |
| 2014-10-10 | 2014-10-08 | 3.338 | 117,426 | -7,603 | 0.01% | 391,980 |
| 2014-10-07 | 2014-10-03 | 3.409 | 125,029 | +12,672 | 0.01% | 426,240 |
| 2014-10-03 | 2014-09-29 | 3.480 | 112,357 | -5,914 | 0.00% | 391,019 |
| 2014-09-30 | 2014-09-26 | 3.575 | 118,271 | +3,379 | 0.01% | 422,801 |
| 2014-09-29 | 2014-09-25 | 3.575 | 114,892 | -3,379 | 0.00% | 410,722 |
| 2014-09-25 | 2014-09-23 | 3.528 | 118,271 | -10,560 | 0.01% | 417,201 |
| 2014-09-24 | 2014-09-22 | 3.575 | 128,831 | +67,584 | 0.01% | 460,552 |
| 2014-09-23 | 2014-09-19 | 4.096 | 61,247 | -423 | 0.00% | 250,849 |
| 2014-09-22 | 2014-09-18 | 4.025 | 61,670 | +10,138 | 0.00% | 248,201 |
| 2014-09-19 | 2014-09-17 | 4.072 | 51,532 | -6,759 | 0.00% | 209,839 |
| 2014-09-18 | 2014-09-16 | 4.025 | 58,291 | +24,922 | 0.00% | 234,602 |
| 2014-09-17 | 2014-09-15 | 4.025 | 33,369 | -5,914 | 0.00% | 134,299 |
| 2014-09-16 | 2014-09-12 | 3.977 | 39,283 | +3,802 | 0.00% | 156,241 |
| 2014-09-15 | 2014-09-11 | 4.025 | 35,481 | -5,069 | 0.00% | 142,799 |
| 2014-09-08 | 2014-09-04 | 4.025 | 40,550 | -78,565 | 0.00% | 163,200 |
| 2014-09-04 | 2014-09-02 | 4.062 | 119,115 | +5,270 | 0.01% | 483,804 |
| 2014-09-02 | 2014-08-29 | 3.990 | 113,845 | +5,022 | 0.00% | 454,239 |
| 2014-08-29 | 2014-08-27 | 3.990 | 108,823 | -1,255 | 0.00% | 434,202 |
| 2014-08-26 | 2014-08-22 | 4.181 | 110,078 | +2,092 | 0.00% | 460,249 |
| 2014-08-25 | 2014-08-21 | 4.086 | 107,986 | -81,198 | 0.00% | 441,182 |
| 2014-08-22 | 2014-08-20 | 3.966 | 189,184 | +98,778 | 0.01% | 750,320 |
| 2014-08-18 | 2014-08-14 | 3.751 | 90,406 | +1,255 | 0.00% | 339,118 |
| 2014-08-11 | 2014-08-07 | 3.655 | 89,151 | +2,930 | 0.00% | 325,891 |
| 2014-08-05 | 2014-08-01 | 3.560 | 86,221 | -33,484 | 0.00% | 306,940 |
| 2014-08-04 | 2014-07-31 | 3.632 | 119,705 | -5,860 | 0.01% | 434,720 |
| 2014-08-01 | 2014-07-30 | 3.608 | 125,565 | -47,714 | 0.01% | 453,002 |
| 2014-07-30 | 2014-07-28 | 3.608 | 173,279 | +11,719 | 0.01% | 625,140 |
| 2014-07-29 | 2014-07-25 | 3.703 | 161,560 | +20,928 | 0.01% | 598,301 |
| 2014-07-23 | 2014-07-21 | 3.679 | 140,632 | -9,208 | 0.01% | 517,439 |
| 2014-07-21 | 2014-07-17 | 3.751 | 149,840 | +63,619 | 0.01% | 562,059 |
| 2014-07-11 | 2014-07-09 | 3.608 | 86,221 | -25,113 | 0.00% | 311,060 |
| 2014-07-10 | 2014-07-08 | 3.560 | 111,334 | -26,787 | 0.00% | 396,340 |
| 2014-07-02 | 2014-06-27 | 3.488 | 138,121 | +25,113 | 0.01% | 481,800 |
| 2014-06-27 | 2014-06-25 | 3.417 | 113,008 | -3,348 | 0.00% | 386,100 |
| 2014-06-25 | 2014-06-23 | 3.440 | 116,356 | -838 | 0.01% | 400,318 |
| 2014-06-16 | 2014-06-12 | 3.440 | 117,194 | -5,441 | 0.01% | 403,201 |
| 2014-06-13 | 2014-06-11 | 3.393 | 122,635 | +5,441 | 0.01% | 416,061 |
| 2014-06-06 | 2014-06-04 | 3.273 | 117,194 | -62,782 | 0.01% | 383,601 |
| 2014-06-05 | 2014-06-03 | 3.273 | 179,976 | +62,782 | 0.01% | 589,100 |
| 2014-05-19 | 2014-05-15 | 3.367 | 117,194 | +4,895 | 0.01% | 394,559 |
| 2014-05-12 | 2014-05-08 | 3.270 | 112,299 | -26,837 | 0.00% | 367,198 |
| 2014-05-09 | 2014-05-07 | 3.342 | 139,136 | +4,955 | 0.01% | 465,061 |
| 2014-04-14 | 2014-04-10 | 3.633 | 134,181 | +4,128 | 0.01% | 487,499 |
| 2014-04-11 | 2014-04-09 | 3.609 | 130,053 | +1,239 | 0.01% | 469,351 |
| 2014-04-10 | 2014-04-08 | 3.536 | 128,814 | +4,129 | 0.01% | 455,520 |
| 2014-04-09 | 2014-04-07 | 3.560 | 124,685 | +26,423 | 0.01% | 443,938 |
| 2014-04-04 | 2014-04-02 | 3.778 | 98,262 | -4,129 | 0.00% | 371,280 |
| 2014-04-03 | 2014-04-01 | 3.803 | 102,391 | +2,065 | 0.00% | 389,361 |
| 2014-04-02 | 2014-03-31 | 3.730 | 100,326 | +4,128 | 0.00% | 374,219 |
| 2014-03-31 | 2014-03-27 | 3.875 | 96,198 | -825 | 0.00% | 372,801 |
| 2014-03-28 | 2014-03-26 | 3.875 | 97,023 | -10,735 | 0.00% | 375,998 |
| 2014-03-27 | 2014-03-25 | 3.827 | 107,758 | -12,386 | 0.00% | 412,380 |
| 2014-03-26 | 2014-03-24 | 3.972 | 120,144 | +33,442 | 0.01% | 477,240 |
| 2014-03-25 | 2014-03-21 | 4.045 | 86,702 | +59,040 | 0.00% | 350,701 |
| 2014-03-24 | 2014-03-20 | 4.093 | 27,662 | +8,257 | 0.00% | 113,230 |
| 2014-03-21 | 2014-03-19 | 3.803 | 19,405 | +5,780 | 0.00% | 73,791 |
| 2014-03-12 | 2014-03-10 | 3.730 | 13,625 | -49,543 | 0.00% | 50,822 |
| 2014-03-11 | 2014-03-07 | 3.875 | 63,168 | +20,643 | 0.00% | 244,798 |
| 2014-03-10 | 2014-03-06 | 3.875 | 42,525 | +20,643 | 0.00% | 164,799 |
| 2014-03-06 | 2014-03-04 | 3.682 | 21,882 | +8,257 | 0.00% | 80,560 |
| 2014-03-03 | 2014-02-27 | 3.730 | 13,625 | -412 | 0.00% | 50,822 |
| 2014-02-28 | 2014-02-26 | 3.706 | 14,037 | -413 | 0.00% | 52,018 |
| 2014-02-17 | 2014-02-13 | 3.778 | 14,450 | +825 | 0.00% | 54,599 |
| 2014-02-05 | 2014-01-30 | 3.657 | 13,625 | -6,193 | 0.00% | 49,832 |
| 2014-02-04 | 2014-01-28 | 3.851 | 19,818 | -3,715 | 0.00% | 76,322 |
| 2014-01-29 | 2014-01-27 | 3.803 | 23,533 | -8,258 | 0.00% | 89,489 |
| 2014-01-28 | 2014-01-24 | 3.900 | 31,791 | +8,258 | 0.00% | 123,971 |
| 2014-01-27 | 2014-01-23 | 3.875 | 23,533 | -6,193 | 0.00% | 91,199 |
| 2014-01-24 | 2014-01-22 | 3.851 | 29,726 | -413 | 0.00% | 114,479 |
| 2014-01-17 | 2014-01-15 | 3.560 | 30,139 | +3,716 | 0.00% | 107,309 |
| 2014-01-16 | 2014-01-14 | 3.633 | 26,423 | -20,644 | 0.00% | 95,999 |
| 2014-01-15 | 2014-01-13 | 3.633 | 47,067 | +20,644 | 0.00% | 171,001 |
| 2014-01-14 | 2014-01-10 | 3.682 | 26,423 | -4,129 | 0.00% | 97,279 |
| 2014-01-13 | 2014-01-09 | 3.754 | 30,552 | -4,129 | 0.00% | 114,700 |
| 2014-01-09 | 2014-01-07 | 3.682 | 34,681 | +20,644 | 0.00% | 127,681 |
| 2013-12-27 | 2013-12-20 | 3.173 | 14,037 | -9,909 | 0.00% | 44,539 |
| 2013-12-23 | 2013-12-19 | 3.149 | 23,946 | -7,845 | 0.00% | 75,399 |
| 2013-12-20 | 2013-12-18 | 3.100 | 31,791 | -4,128 | 0.00% | 98,561 |
| 2013-12-18 | 2013-12-16 | 2.979 | 35,919 | -3,716 | 0.00% | 107,009 |
| 2013-11-29 | 2013-11-27 | 2.931 | 39,635 | +6,606 | 0.00% | 116,160 |
| 2013-11-26 | 2013-11-22 | 3.052 | 33,029 | -6,606 | 0.00% | 100,799 |
| 2013-11-19 | 2013-11-15 | 2.955 | 39,635 | +1,238 | 0.00% | 117,120 |
| 2013-11-07 | 2013-11-05 | 2.955 | 38,397 | +6,606 | 0.00% | 113,461 |
| 2013-11-01 | 2013-10-30 | 2.955 | 31,791 | +9,909 | 0.00% | 93,941 |
| 2013-10-25 | 2013-10-23 | 3.052 | 21,882 | -2,064 | 0.00% | 66,780 |
| 2013-10-24 | 2013-10-22 | 3.052 | 23,946 | +413 | 0.00% | 73,079 |
| 2013-10-23 | 2013-10-21 | 3.125 | 23,533 | +2,064 | 0.00% | 73,529 |
| 2013-09-23 | 2013-09-18 | 2.907 | 21,469 | +826 | 0.00% | 62,400 |
| 2013-09-19 | 2013-09-17 | 2.858 | 20,643 | -16,928 | 0.00% | 58,999 |
| 2013-09-18 | 2013-09-16 | 2.882 | 37,571 | -45,002 | 0.00% | 108,291 |
| 2013-09-17 | 2013-09-13 | 2.979 | 82,573 | +61,930 | 0.00% | 246,000 |
| 2013-09-05 | 2013-09-03 | 3.161 | 20,643 | +235 | 0.00% | 65,243 |
| 2013-09-04 | 2013-09-02 | 3.087 | 20,408 | +816 | 0.00% | 63,000 |
| 2013-08-28 | 2013-08-26 | 3.161 | 19,592 | -816 | 0.00% | 61,921 |
| 2013-08-22 | 2013-08-20 | 3.283 | 20,408 | -4,490 | 0.00% | 67,000 |
| 2013-08-21 | 2013-08-19 | 3.381 | 24,898 | -1,632 | 0.00% | 84,181 |
| 2013-08-20 | 2013-08-16 | 3.406 | 26,530 | +816 | 0.00% | 90,349 |
| 2013-08-16 | 2013-08-13 | 3.479 | 25,714 | +4,082 | 0.00% | 89,460 |
| 2013-08-08 | 2013-08-06 | 3.602 | 21,632 | +2,040 | 0.00% | 77,908 |
| 2013-08-07 | 2013-08-05 | 3.553 | 19,592 | -11,428 | 0.00% | 69,601 |
| 2013-08-06 | 2013-08-02 | 3.430 | 31,020 | +11,428 | 0.00% | 106,400 |
| 2013-07-30 | 2013-07-26 | 3.430 | 19,592 | -1,224 | 0.00% | 67,201 |
| 2013-07-26 | 2013-07-24 | 3.504 | 20,816 | -816 | 0.00% | 72,930 |
| 2013-07-25 | 2013-07-23 | 3.504 | 21,632 | +816 | 0.00% | 75,788 |
| 2013-07-24 | 2013-07-22 | 3.381 | 20,816 | +816 | 0.00% | 70,380 |
| 2013-07-19 | 2013-07-17 | 3.283 | 20,000 | +8,163 | 0.00% | 65,661 |
| 2013-06-17 | 2013-06-13 | 3.430 | 11,837 | -1,632 | 0.00% | 40,601 |
| 2013-06-13 | 2013-06-10 | 3.455 | 13,469 | +816 | 0.00% | 46,529 |
| 2013-06-03 | 2013-05-30 | 3.626 | 12,653 | -16,326 | 0.00% | 45,880 |
| 2013-05-30 | 2013-05-28 | 3.675 | 28,979 | +15,102 | 0.00% | 106,499 |
| 2013-05-29 | 2013-05-27 | 3.675 | 13,877 | -14,694 | 0.00% | 50,998 |
| 2013-05-27 | 2013-05-23 | 3.357 | 28,571 | -28,571 | 0.00% | 95,899 |
| 2013-05-24 | 2013-05-22 | 3.455 | 57,142 | -43,265 | 0.00% | 197,399 |
| 2013-05-23 | 2013-05-21 | 3.406 | 100,407 | +16,326 | 0.00% | 341,939 |
| 2013-05-22 | 2013-05-20 | 3.455 | 84,081 | -8,979 | 0.00% | 290,461 |
| 2013-05-21 | 2013-05-16 | 3.510 | 93,060 | +65,713 | 0.00% | 326,611 |
| 2013-05-20 | 2013-05-15 | 3.238 | 27,347 | +12,377 | 0.00% | 88,544 |
| 2013-05-03 | 2013-04-30 | 3.287 | 14,970 | +2,023 | 0.00% | 49,210 |
| 2013-04-29 | 2013-04-25 | 3.164 | 12,947 | +1,214 | 0.00% | 40,960 |
| 2013-04-26 | 2013-04-24 | 3.188 | 11,733 | -21,444 | 0.00% | 37,409 |
| 2013-04-25 | 2013-04-23 | 3.040 | 33,177 | -809 | 0.00% | 100,861 |
| 2013-04-17 | 2013-04-15 | 3.065 | 33,986 | +1,214 | 0.00% | 104,160 |
| 2013-04-15 | 2013-04-11 | 3.114 | 32,772 | +404 | 0.00% | 102,059 |
| 2013-04-12 | 2013-04-10 | 3.090 | 32,368 | +405 | 0.00% | 100,001 |
| 2013-03-27 | 2013-03-25 | 3.114 | 31,963 | +19,016 | 0.00% | 99,540 |
| 2013-03-26 | 2013-03-22 | 3.188 | 12,947 | -15,375 | 0.00% | 41,280 |
| 2013-03-25 | 2013-03-21 | 2.842 | 28,322 | +7,283 | 0.00% | 80,501 |
| 2013-03-20 | 2013-03-18 | 2.570 | 21,039 | -39,650 | 0.00% | 54,080 |
| 2013-03-06 | 2013-03-04 | 2.645 | 60,689 | -809 | 0.00% | 160,499 |
| 2013-03-01 | 2013-02-27 | 2.472 | 61,498 | +809 | 0.00% | 151,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 60,689 | -8,901 | 0.00% | 146,999 |
| 2013-02-25 | 2013-02-21 | 2.620 | 69,590 | +9,305 | 0.00% | 182,319 |
| 2013-02-20 | 2013-02-18 | 3.015 | 60,285 | +39,651 | 0.00% | 181,781 |
| 2013-01-24 | 2013-01-22 | 3.287 | 20,634 | -68,782 | 0.00% | 67,829 |
| 2013-01-23 | 2013-01-21 | 3.361 | 89,416 | -4,045 | 0.00% | 300,562 |
| 2013-01-22 | 2013-01-18 | 3.361 | 93,461 | +4,045 | 0.00% | 314,158 |
| 2013-01-18 | 2013-01-16 | 2.842 | 89,416 | -10,519 | 0.00% | 254,151 |
| 2013-01-15 | 2013-01-11 | 2.916 | 99,935 | +39,650 | 0.00% | 291,460 |
| 2013-01-14 | 2013-01-10 | 2.916 | 60,285 | +6,878 | 0.00% | 175,821 |
| 2013-01-09 | 2013-01-07 | 2.916 | 53,407 | -46,933 | 0.00% | 155,761 |
| 2013-01-08 | 2013-01-04 | 2.842 | 100,340 | +10,520 | 0.00% | 285,201 |
| 2013-01-07 | 2013-01-03 | 2.842 | 89,820 | -1,618 | 0.00% | 255,300 |
| 2013-01-04 | 2013-01-02 | 2.818 | 91,438 | +76,063 | 0.00% | 257,639 |
| 2013-01-03 | 2012-12-31 | 2.546 | 15,375 | -40,459 | 0.00% | 39,141 |
| 2012-12-18 | 2012-12-14 | 2.348 | 55,834 | -8,092 | 0.00% | 131,100 |
| 2012-12-07 | 2012-12-05 | 2.249 | 63,926 | +4,046 | 0.00% | 143,780 |
| 2012-12-05 | 2012-12-03 | 2.200 | 59,880 | -40,460 | 0.00% | 131,720 |
| 2012-12-03 | 2012-11-29 | 2.101 | 100,340 | +40,460 | 0.00% | 210,801 |
| 2012-11-27 | 2012-11-23 | 2.299 | 59,880 | +4,046 | 0.00% | 137,640 |
| 2012-11-26 | 2012-11-22 | 2.348 | 55,834 | +40,459 | 0.00% | 131,100 |
| 2012-11-22 | 2012-11-20 | 2.422 | 15,375 | -30,344 | 0.00% | 37,241 |
| 2012-10-31 | 2012-10-29 | 2.472 | 45,719 | -405 | 0.00% | 112,999 |
| 2012-10-30 | 2012-10-26 | 2.447 | 46,124 | -38,841 | 0.00% | 112,860 |
| 2012-10-25 | 2012-10-22 | 2.472 | 84,965 | -2,023 | 0.00% | 210,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 86,988 | +17,398 | 0.00% | 208,550 |
| 2012-10-22 | 2012-10-18 | 2.274 | 69,590 | +12,947 | 0.00% | 158,239 |
| 2012-10-17 | 2012-10-15 | 2.101 | 56,643 | +6,473 | 0.00% | 118,999 |
| 2012-10-16 | 2012-10-12 | 2.175 | 50,170 | +2,428 | 0.00% | 109,120 |
| 2012-09-06 | 2012-09-04 | 1.916 | 47,742 | -17,802 | 0.00% | 91,497 |
| 2012-09-05 | 2012-09-03 | 1.916 | 65,544 | +13,992 | 0.00% | 125,615 |
| 2012-09-04 | 2012-08-31 | 1.942 | 51,552 | +4,758 | 0.00% | 100,099 |
| 2012-08-24 | 2012-08-22 | 1.790 | 46,794 | +7,138 | 0.00% | 83,781 |
| 2012-06-19 | 2012-06-15 | 2.093 | 39,656 | -7,138 | 0.00% | 83,001 |
| 2012-05-04 | 2012-05-02 | 2.673 | 46,794 | +7,138 | 0.00% | 125,081 |
| 2012-03-16 | 2012-03-14 | 3.581 | 39,656 | +19,828 | 0.00% | 142,001 |
| 2012-02-03 | 2012-02-01 | 3.152 | 19,828 | +18,242 | 0.00% | 62,501 |
| 2011-10-04 | 2011-09-30 | 3.404 | 1,586 | -11,897 | 0.00% | 5,399 |
| 2011-09-06 | 2011-09-02 | 4.630 | 13,483 | +264 | 0.00% | 62,424 |
| 2011-08-16 | 2011-08-12 | 4.090 | 13,219 | -7,775 | 0.00% | 54,061 |
| 2011-07-11 | 2011-07-07 | 5.659 | 20,994 | -10,498 | 0.00% | 118,798 |
| 2011-07-08 | 2011-07-06 | 6.070 | 31,492 | -5,831 | 0.00% | 191,162 |
| 2011-06-29 | 2011-06-27 | 6.250 | 37,323 | +5,831 | 0.00% | 233,277 |
| 2011-06-15 | 2011-06-13 | 6.276 | 31,492 | +5,055 | 0.00% | 197,642 |
| 2011-06-14 | 2011-06-10 | 6.250 | 26,437 | +5,443 | 0.00% | 165,237 |
| 2011-05-04 | 2011-04-29 | 7.282 | 20,994 | +898 | 0.00% | 152,881 |
| 2011-05-03 | 2011-04-28 | 7.121 | 20,096 | -11,164 | 0.00% | 143,102 |
| 2011-04-06 | 2011-04-01 | 6.422 | 31,260 | +11,164 | 0.00% | 200,759 |
| 2011-04-04 | 2011-03-31 | 6.610 | 20,096 | -372 | 0.00% | 132,841 |
| 2010-11-26 | 2010-11-24 | 9.674 | 20,468 | +18,607 | 0.00% | 198,001 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,861 | +41 | 0.00% | 21,629 |
| 2010-07-26 | 2010-07-22 | 13.051 | 1,820 | -18,198 | 0.00% | 23,752 |
| 2010-05-05 | 2010-05-03 | 15.218 | 20,018 | +538 | 0.00% | 304,640 |
| 2009-11-13 | 2009-11-11 | 14.230 | 19,480 | -708 | 0.00% | 277,202 |
| 2009-10-22 | 2009-10-20 | 13.242 | 20,188 | -3,188 | 0.00% | 267,327 |
| 2009-10-21 | 2009-10-19 | 13.694 | 23,376 | +3,896 | 0.00% | 320,103 |
| 2009-09-25 | 2009-09-23 | 14.592 | 19,480 | +220 | 0.00% | 284,256 |
| 2009-09-16 | 2009-09-14 | 15.021 | 19,260 | -701 | 0.00% | 289,295 |
| 2009-05-07 | 2009-05-05 | 11.931 | 19,961 | +517 | 0.00% | 238,157 |
| 2009-05-05 | 2009-04-30 | 11.110 | 19,444 | -3,411 | 0.00% | 216,028 |
| 2008-10-09 | 2008-10-06 | 7.182 | 22,855 | -2,388 | 0.00% | 164,147 |
| 2008-09-29 | 2008-09-25 | 7.219 | 25,243 | +437 | 0.00% | 182,236 |
| 2008-09-01 | 2008-08-28 | 9.337 | 24,806 | -1,676 | 0.00% | 231,622 |
| 2008-07-11 | 2008-07-09 | 8.920 | 26,482 | -10,056 | 0.00% | 236,211 |
| 2008-06-13 | 2008-06-11 | 9.218 | 36,538 | +1,676 | 0.00% | 336,808 |
| 2008-06-03 | 2008-05-30 | 10.710 | 34,862 | +13,408 | 0.00% | 373,358 |
| 2008-05-19 | 2008-05-15 | 11.396 | 21,454 | -10,056 | 0.00% | 244,484 |
| 2008-05-09 | 2008-05-07 | 10.650 | 31,510 | +10,056 | 0.00% | 335,579 |
| 2008-05-06 | 2008-05-02 | 10.655 | 21,454 | +70 | 0.00% | 228,584 |
| 2008-02-12 | 2008-02-06 | 15.054 | 21,384 | -334 | 0.00% | 321,918 |
| 2008-01-23 | 2008-01-21 | 15.204 | 21,718 | -334 | 0.00% | 330,196 |
| 2008-01-08 | 2008-01-04 | 19.095 | 22,052 | -2,005 | 0.00% | 421,072 |
| 2008-01-03 | 2007-12-31 | 17.359 | 24,057 | -334 | 0.00% | 417,597 |
| 2008-01-02 | 2007-12-27 | 16.790 | 24,391 | -334 | 0.00% | 409,525 |
| 2007-12-05 | 2007-12-03 | 15.024 | 24,725 | +334 | 0.00% | 371,474 |
| 2007-11-20 | 2007-11-16 | 16.251 | 24,391 | +2,673 | 0.00% | 396,385 |
| 2007-11-14 | 2007-11-12 | 16.431 | 21,718 | +334 | 0.00% | 356,845 |
| 2007-11-08 | 2007-11-06 | 17.658 | 21,384 | -334 | 0.00% | 377,597 |
| 2007-11-07 | 2007-11-05 | 16.191 | 21,718 | +334 | 0.00% | 351,646 |
| 2007-11-02 | 2007-10-31 | 17.748 | 21,384 | -668 | 0.00% | 379,517 |
| 2007-10-31 | 2007-10-29 | 16.191 | 22,052 | +16,706 | 0.00% | 357,053 |
| 2007-10-30 | 2007-10-26 | 15.772 | 5,346 | -668 | 0.00% | 84,319 |
| 2007-10-26 | 2007-10-24 | 15.802 | 6,014 | -669 | 0.00% | 95,035 |
| 2007-10-24 | 2007-10-22 | 16.072 | 6,683 | -1,336 | 0.00% | 107,407 |
| 2007-10-17 | 2007-10-15 | 16.760 | 8,019 | -1,002 | 0.00% | 134,399 |
| 2007-10-16 | 2007-10-12 | 17.508 | 9,021 | -335 | 0.00% | 157,942 |
| 2007-10-15 | 2007-10-11 | 16.730 | 9,356 | -10,023 | 0.00% | 156,527 |
| 2007-10-12 | 2007-10-10 | 16.251 | 19,379 | 0.00% | 314,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy