History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-10-13 | 2025-10-09 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-10-10 | 2025-10-08 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-10-09 | 2025-10-06 | 0.520 | 178,000 | +0 | 0.00% | 92,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 178,000 | +0 | 0.00% | 94,340 |
| 2025-10-06 | 2025-10-02 | 0.540 | 178,000 | +0 | 0.00% | 96,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 178,000 | +0 | 0.00% | 92,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-09-30 | 2025-09-26 | 0.500 | 178,000 | +0 | 0.00% | 89,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-09-26 | 2025-09-24 | 0.530 | 178,000 | +0 | 0.00% | 94,340 |
| 2025-09-25 | 2025-09-23 | 0.485 | 178,000 | +0 | 0.00% | 86,330 |
| 2025-09-24 | 2025-09-22 | 0.500 | 178,000 | +0 | 0.00% | 89,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-09-22 | 2025-09-18 | 0.500 | 178,000 | +0 | 0.00% | 89,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 178,000 | +0 | 0.00% | 92,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-09-17 | 2025-09-15 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-09-16 | 2025-09-12 | 0.500 | 178,000 | +0 | 0.00% | 89,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-09-12 | 2025-09-10 | 0.485 | 178,000 | +0 | 0.00% | 86,330 |
| 2025-09-11 | 2025-09-09 | 0.490 | 178,000 | +0 | 0.00% | 87,220 |
| 2025-09-10 | 2025-09-08 | 0.485 | 178,000 | +0 | 0.00% | 86,330 |
| 2025-09-09 | 2025-09-05 | 0.480 | 178,000 | +0 | 0.00% | 85,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 178,000 | +0 | 0.00% | 84,550 |
| 2025-09-05 | 2025-09-03 | 0.485 | 178,000 | +0 | 0.00% | 86,330 |
| 2025-09-04 | 2025-09-02 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-09-03 | 2025-09-01 | 0.510 | 178,000 | +0 | 0.00% | 90,780 |
| 2025-09-02 | 2025-08-29 | 0.485 | 178,000 | +0 | 0.00% | 86,330 |
| 2025-09-01 | 2025-08-28 | 0.480 | 178,000 | +0 | 0.00% | 85,440 |
| 2025-08-29 | 2025-08-27 | 0.495 | 178,000 | +0 | 0.00% | 88,110 |
| 2025-08-28 | 2025-08-26 | 0.520 | 178,000 | +0 | 0.00% | 92,560 |
| 2025-08-27 | 2025-08-25 | 0.532 | 178,000 | +0 | 0.00% | 94,672 |
| 2025-08-26 | 2025-08-22 | 0.532 | 178,000 | +3,971 | 0.00% | 94,672 |
| 2025-08-25 | 2025-08-21 | 0.522 | 174,029 | +125,144 | 0.00% | 90,780 |
| 2025-07-25 | 2025-07-23 | 0.491 | 48,885 | +29,331 | 0.00% | 24,000 |
| 2025-06-06 | 2025-06-04 | 0.399 | 19,554 | -72,349 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.430 | 91,903 | +72,349 | 0.00% | 39,480 |
| 2025-03-06 | 2025-03-04 | 0.394 | 19,554 | -391,077 | 0.00% | 7,700 |
| 2024-12-09 | 2024-12-05 | 0.369 | 410,631 | +18,092 | 0.01% | 151,578 |
| 2024-08-26 | 2024-08-22 | 0.306 | 392,539 | +7,713 | 0.01% | 119,957 |
| 2024-08-06 | 2024-08-02 | 0.333 | 384,826 | -206,157 | 0.01% | 128,100 |
| 2024-07-02 | 2024-06-27 | 0.344 | 590,983 | -201,576 | 0.01% | 203,175 |
| 2023-12-13 | 2023-12-11 | 0.251 | 792,559 | +229,064 | 0.01% | 198,950 |
| 2023-12-07 | 2023-12-05 | 0.264 | 563,495 | +123,694 | 0.01% | 148,830 |
| 2023-12-05 | 2023-12-01 | 0.293 | 439,801 | +13,280 | 0.01% | 128,686 |
| 2023-11-23 | 2023-11-21 | 0.298 | 426,521 | +159,945 | 0.01% | 127,200 |
| 2023-11-20 | 2023-11-16 | 0.298 | 266,576 | +248,804 | 0.01% | 79,500 |
| 2023-08-21 | 2023-08-17 | 0.333 | 17,772 | +331 | 0.00% | 5,910 |
| 2022-12-07 | 2022-12-05 | 0.404 | 17,441 | +607 | 0.00% | 7,045 |
| 2021-08-23 | 2021-08-19 | 1.246 | 16,834 | +1,104 | 0.00% | 20,975 |
| 2021-07-16 | 2021-07-14 | 1.602 | 15,730 | -12,584 | 0.00% | 25,200 |
| 2021-07-15 | 2021-07-13 | 1.564 | 28,314 | -7,865 | 0.00% | 44,280 |
| 2021-07-09 | 2021-07-07 | 1.755 | 36,179 | +7,865 | 0.00% | 63,479 |
| 2021-06-24 | 2021-06-22 | 1.513 | 28,314 | -62,134 | 0.00% | 42,840 |
| 2021-05-20 | 2021-05-17 | 1.208 | 90,448 | -349,997 | 0.00% | 109,249 |
| 2021-05-11 | 2021-05-07 | 1.297 | 440,445 | -1,573 | 0.01% | 571,200 |
| 2021-05-05 | 2021-05-03 | 1.246 | 442,018 | +1,573 | 0.01% | 550,760 |
| 2021-05-03 | 2021-04-29 | 1.297 | 440,445 | +349,997 | 0.01% | 571,200 |
| 2020-12-08 | 2020-12-04 | 1.326 | 90,448 | +6,314 | 0.00% | 119,922 |
| 2020-11-03 | 2020-10-30 | 1.312 | 84,134 | -1,463 | 0.00% | 110,400 |
| 2020-11-02 | 2020-10-29 | 1.340 | 85,597 | -19,021 | 0.00% | 114,660 |
| 2020-10-28 | 2020-10-23 | 1.408 | 104,618 | -8,780 | 0.00% | 147,289 |
| 2020-10-21 | 2020-10-19 | 1.367 | 113,398 | -10,974 | 0.00% | 155,001 |
| 2020-10-19 | 2020-10-15 | 1.326 | 124,372 | +5,122 | 0.00% | 164,901 |
| 2020-10-16 | 2020-10-14 | 1.394 | 119,250 | +4,389 | 0.00% | 166,260 |
| 2020-10-14 | 2020-10-09 | 1.408 | 114,861 | +7,316 | 0.00% | 161,710 |
| 2020-10-12 | 2020-10-08 | 1.422 | 107,545 | +2,927 | 0.00% | 152,880 |
| 2020-09-07 | 2020-09-03 | 1.476 | 104,618 | -50,481 | 0.00% | 154,439 |
| 2020-08-31 | 2020-08-27 | 1.408 | 155,099 | +50,481 | 0.00% | 218,361 |
| 2020-08-21 | 2020-08-19 | 1.411 | 104,618 | +3,257 | 0.00% | 147,595 |
| 2020-08-10 | 2020-08-06 | 1.495 | 101,361 | +18,429 | 0.00% | 151,580 |
| 2020-07-24 | 2020-07-22 | 1.439 | 82,932 | -153,105 | 0.00% | 119,340 |
| 2020-06-23 | 2020-06-19 | 0.973 | 236,037 | +141,764 | 0.01% | 229,770 |
| 2020-04-27 | 2020-04-23 | 0.917 | 94,273 | +1,418 | 0.00% | 86,450 |
| 2020-03-05 | 2020-03-03 | 1.086 | 92,855 | -42,530 | 0.00% | 100,870 |
| 2020-03-04 | 2020-03-02 | 1.100 | 135,385 | -35,441 | 0.00% | 148,981 |
| 2019-12-09 | 2019-12-05 | 1.211 | 170,826 | +3,643 | 0.00% | 206,852 |
| 2019-09-13 | 2019-09-11 | 1.254 | 167,183 | -34,685 | 0.00% | 209,670 |
| 2019-08-12 | 2019-08-08 | 1.368 | 201,868 | +6,189 | 0.00% | 276,188 |
| 2019-05-21 | 2019-05-17 | 1.532 | 195,679 | +33,622 | 0.00% | 299,730 |
| 2019-05-15 | 2019-05-10 | 1.576 | 162,057 | -16,811 | 0.00% | 255,460 |
| 2019-05-08 | 2019-05-06 | 1.666 | 178,868 | -11,431 | 0.00% | 297,920 |
| 2019-04-02 | 2019-03-29 | 1.695 | 190,299 | -6,725 | 0.00% | 322,620 |
| 2019-03-22 | 2019-03-20 | 1.740 | 197,024 | +16,811 | 0.00% | 342,811 |
| 2019-03-13 | 2019-03-11 | 1.710 | 180,213 | +1,345 | 0.00% | 308,200 |
| 2019-02-25 | 2019-02-21 | 1.755 | 178,868 | +10,087 | 0.00% | 313,880 |
| 2019-02-18 | 2019-02-14 | 1.755 | 168,781 | -170,126 | 0.00% | 296,179 |
| 2019-02-11 | 2019-02-04 | 1.755 | 338,907 | +200,385 | 0.01% | 594,719 |
| 2018-12-11 | 2018-12-07 | 1.844 | 138,522 | -20,173 | 0.00% | 255,441 |
| 2018-12-10 | 2018-12-06 | 1.874 | 158,695 | +20,173 | 0.00% | 297,360 |
| 2018-11-06 | 2018-11-02 | 1.844 | 138,522 | +73,968 | 0.00% | 255,441 |
| 2018-08-28 | 2018-08-24 | 2.065 | 64,554 | +2,738 | 0.00% | 133,336 |
| 2018-07-26 | 2018-07-24 | 2.112 | 61,816 | +38,635 | 0.00% | 130,561 |
| 2018-06-06 | 2018-06-04 | 2.330 | 23,181 | -1,288 | 0.00% | 54,000 |
| 2018-05-14 | 2018-05-10 | 2.212 | 24,469 | +937 | 0.00% | 54,132 |
| 2018-04-23 | 2018-04-19 | 2.261 | 23,532 | -49,542 | 0.00% | 53,199 |
| 2018-04-06 | 2018-04-03 | 2.180 | 73,074 | +49,542 | 0.00% | 159,299 |
| 2018-03-23 | 2018-03-21 | 2.422 | 23,532 | +1,238 | 0.00% | 56,999 |
| 2018-03-21 | 2018-03-19 | 2.632 | 22,294 | -92,891 | 0.00% | 58,680 |
| 2018-03-19 | 2018-03-15 | 2.454 | 115,185 | -4,954 | 0.00% | 282,719 |
| 2018-01-30 | 2018-01-26 | 2.632 | 120,139 | +92,891 | 0.00% | 316,219 |
| 2018-01-22 | 2018-01-18 | 2.374 | 27,248 | -24,771 | 0.00% | 64,680 |
| 2018-01-11 | 2018-01-09 | 2.487 | 52,019 | -23,533 | 0.00% | 129,360 |
| 2017-12-15 | 2017-12-13 | 2.390 | 75,552 | -24,771 | 0.00% | 180,561 |
| 2017-12-14 | 2017-12-12 | 2.374 | 100,323 | -8,669 | 0.00% | 238,141 |
| 2017-12-13 | 2017-12-11 | 2.325 | 108,992 | -24,771 | 0.00% | 253,439 |
| 2017-12-11 | 2017-12-07 | 2.245 | 133,763 | +18,578 | 0.00% | 300,239 |
| 2017-11-01 | 2017-10-30 | 2.309 | 115,185 | -1,858 | 0.00% | 265,979 |
| 2017-10-18 | 2017-10-16 | 2.406 | 117,043 | -3,096 | 0.00% | 281,610 |
| 2017-10-12 | 2017-10-10 | 2.406 | 120,139 | -23,533 | 0.00% | 289,059 |
| 2017-09-29 | 2017-09-27 | 2.180 | 143,672 | +55,735 | 0.00% | 313,200 |
| 2017-09-06 | 2017-09-04 | 2.212 | 87,937 | +55,735 | 0.00% | 194,540 |
| 2017-08-29 | 2017-08-25 | 3.273 | 32,202 | +5,197 | 0.00% | 105,412 |
| 2017-08-28 | 2017-08-24 | 3.293 | 27,005 | -2,077 | 0.00% | 88,920 |
| 2017-08-18 | 2017-08-16 | 3.216 | 29,082 | -153,721 | 0.00% | 93,519 |
| 2017-07-28 | 2017-07-26 | 2.734 | 182,803 | -46,739 | 0.01% | 499,841 |
| 2017-07-26 | 2017-07-24 | 2.734 | 229,542 | -47,259 | 0.01% | 627,640 |
| 2017-06-01 | 2017-05-29 | 2.677 | 276,801 | -25,966 | 0.01% | 740,871 |
| 2017-05-22 | 2017-05-18 | 2.657 | 302,767 | +46,739 | 0.01% | 804,540 |
| 2017-05-19 | 2017-05-17 | 2.677 | 256,028 | +26,486 | 0.01% | 685,271 |
| 2017-05-17 | 2017-05-15 | 2.811 | 229,542 | -10,387 | 0.01% | 645,320 |
| 2017-05-15 | 2017-05-11 | 3.042 | 239,929 | +7,596 | 0.01% | 729,969 |
| 2017-04-24 | 2017-04-20 | 2.983 | 232,333 | +10,057 | 0.01% | 692,999 |
| 2017-03-28 | 2017-03-24 | 3.042 | 222,276 | +22,630 | 0.01% | 676,261 |
| 2017-03-24 | 2017-03-22 | 3.102 | 199,646 | -1,508 | 0.01% | 619,321 |
| 2017-03-22 | 2017-03-20 | 3.202 | 201,154 | -12,070 | 0.01% | 643,998 |
| 2017-03-16 | 2017-03-14 | 3.122 | 213,224 | +22,630 | 0.01% | 665,681 |
| 2017-03-06 | 2017-03-02 | 2.963 | 190,594 | -25,144 | 0.01% | 564,710 |
| 2017-03-03 | 2017-03-01 | 2.943 | 215,738 | -13,578 | 0.01% | 634,919 |
| 2017-03-02 | 2017-02-28 | 2.923 | 229,316 | -11,566 | 0.01% | 670,320 |
| 2017-02-24 | 2017-02-22 | 2.983 | 240,882 | -1,509 | 0.01% | 718,499 |
| 2017-02-20 | 2017-02-16 | 3.003 | 242,391 | +7,543 | 0.01% | 727,820 |
| 2017-02-16 | 2017-02-14 | 3.023 | 234,848 | +50,289 | 0.01% | 709,840 |
| 2017-02-15 | 2017-02-13 | 3.042 | 184,559 | +7,543 | 0.01% | 561,509 |
| 2017-02-14 | 2017-02-10 | 2.883 | 177,016 | +1,006 | 0.01% | 510,400 |
| 2017-02-13 | 2017-02-09 | 2.844 | 176,010 | +503 | 0.01% | 500,500 |
| 2017-01-20 | 2017-01-18 | 2.883 | 175,507 | -18,607 | 0.01% | 506,049 |
| 2016-12-29 | 2016-12-23 | 2.784 | 194,114 | +7,543 | 0.01% | 540,400 |
| 2016-12-08 | 2016-12-06 | 3.003 | 186,571 | +161,930 | 0.01% | 560,211 |
| 2016-11-02 | 2016-10-31 | 3.003 | 24,641 | +502 | 0.00% | 73,989 |
| 2016-09-01 | 2016-08-30 | 3.102 | 24,139 | +503 | 0.00% | 74,881 |
| 2016-08-30 | 2016-08-26 | 3.368 | 23,636 | +890 | 0.00% | 79,607 |
| 2016-08-12 | 2016-08-10 | 3.285 | 22,746 | -11,131 | 0.00% | 74,730 |
| 2016-08-10 | 2016-08-08 | 3.306 | 33,877 | +11,131 | 0.00% | 112,000 |
| 2016-06-16 | 2016-06-14 | 2.810 | 22,746 | -2,904 | 0.00% | 63,920 |
| 2016-06-02 | 2016-05-31 | 2.728 | 25,650 | +2,904 | 0.00% | 69,960 |
| 2016-05-20 | 2016-05-18 | 3.064 | 22,746 | +964 | 0.00% | 69,693 |
| 2016-04-21 | 2016-04-19 | 3.539 | 21,782 | +463 | 0.00% | 77,080 |
| 2015-12-29 | 2015-12-24 | 4.013 | 21,319 | -1,390 | 0.00% | 85,561 |
| 2015-11-09 | 2015-11-05 | 4.251 | 22,709 | -158,499 | 0.00% | 96,530 |
| 2015-11-04 | 2015-11-02 | 4.251 | 181,208 | +107,520 | 0.01% | 770,268 |
| 2015-11-03 | 2015-10-30 | 4.251 | 73,688 | +50,979 | 0.00% | 313,228 |
| 2015-09-01 | 2015-08-28 | 4.174 | 22,709 | +523 | 0.00% | 94,795 |
| 2015-08-26 | 2015-08-24 | 4.020 | 22,186 | +2,264 | 0.00% | 89,182 |
| 2015-08-25 | 2015-08-21 | 4.285 | 19,922 | +2,264 | 0.00% | 85,361 |
| 2015-07-16 | 2015-07-14 | 4.152 | 17,658 | +453 | 0.00% | 73,321 |
| 2015-07-10 | 2015-07-08 | 3.976 | 17,205 | -235,438 | 0.00% | 68,400 |
| 2015-07-09 | 2015-07-07 | 4.108 | 252,643 | -4,528 | 0.01% | 1,037,880 |
| 2015-07-08 | 2015-07-06 | 4.130 | 257,171 | -51,615 | 0.01% | 1,062,161 |
| 2015-06-24 | 2015-06-22 | 4.572 | 308,786 | +1,358 | 0.01% | 1,411,740 |
| 2015-06-23 | 2015-06-19 | 4.638 | 307,428 | +9,056 | 0.01% | 1,425,901 |
| 2015-06-22 | 2015-06-18 | 4.704 | 298,372 | +3,622 | 0.01% | 1,403,668 |
| 2015-06-19 | 2015-06-17 | 4.815 | 294,750 | +3,622 | 0.01% | 1,419,179 |
| 2015-06-17 | 2015-06-15 | 4.749 | 291,128 | -4,528 | 0.01% | 1,382,449 |
| 2015-06-12 | 2015-06-10 | 4.704 | 295,656 | -1,811 | 0.01% | 1,390,891 |
| 2015-06-10 | 2015-06-08 | 4.881 | 297,467 | +3,622 | 0.01% | 1,451,971 |
| 2015-06-08 | 2015-06-04 | 5.036 | 293,845 | +1,359 | 0.01% | 1,479,721 |
| 2015-06-04 | 2015-06-02 | 5.080 | 292,486 | +2,263 | 0.01% | 1,485,798 |
| 2015-06-03 | 2015-06-01 | 5.190 | 290,223 | +41,655 | 0.01% | 1,506,352 |
| 2015-05-28 | 2015-05-26 | 4.506 | 248,568 | -4,528 | 0.01% | 1,119,959 |
| 2015-05-22 | 2015-05-20 | 4.664 | 253,096 | +16,977 | 0.01% | 1,180,409 |
| 2015-05-15 | 2015-05-13 | 4.380 | 236,119 | -4,224 | 0.01% | 1,034,150 |
| 2015-05-13 | 2015-05-11 | 4.427 | 240,343 | -38,016 | 0.01% | 1,064,030 |
| 2015-05-08 | 2015-05-06 | 4.261 | 278,359 | +5,492 | 0.01% | 1,186,202 |
| 2015-05-07 | 2015-05-05 | 4.380 | 272,867 | +43,929 | 0.01% | 1,195,098 |
| 2015-04-28 | 2015-04-24 | 4.593 | 228,938 | +2,534 | 0.01% | 1,051,479 |
| 2015-04-27 | 2015-04-23 | 4.688 | 226,404 | -422 | 0.01% | 1,061,281 |
| 2015-04-24 | 2015-04-22 | 4.664 | 226,826 | +13,939 | 0.01% | 1,057,889 |
| 2015-04-16 | 2015-04-14 | 3.812 | 212,887 | +422 | 0.01% | 811,439 |
| 2015-04-14 | 2015-04-10 | 3.646 | 212,465 | +1,267 | 0.01% | 774,621 |
| 2015-03-30 | 2015-03-26 | 3.291 | 211,198 | -422 | 0.01% | 695,001 |
| 2014-12-04 | 2014-12-02 | 3.456 | 211,620 | -3,802 | 0.01% | 731,460 |
| 2014-09-08 | 2014-09-04 | 4.025 | 215,422 | -16,895 | 0.01% | 867,002 |
| 2014-09-05 | 2014-09-03 | 4.014 | 232,317 | -12,672 | 0.01% | 932,491 |
| 2014-09-04 | 2014-09-02 | 4.062 | 244,989 | -22,882 | 0.01% | 995,061 |
| 2014-09-03 | 2014-09-01 | 4.062 | 267,871 | -16,742 | 0.01% | 1,088,000 |
| 2014-09-02 | 2014-08-29 | 3.990 | 284,613 | -8,371 | 0.01% | 1,135,600 |
| 2014-09-01 | 2014-08-28 | 3.942 | 292,984 | +16,742 | 0.01% | 1,155,000 |
| 2014-08-28 | 2014-08-26 | 4.014 | 276,242 | +29,298 | 0.01% | 1,108,800 |
| 2014-08-27 | 2014-08-25 | 4.157 | 246,944 | +10,046 | 0.01% | 1,026,602 |
| 2014-08-22 | 2014-08-20 | 3.966 | 236,898 | +17,579 | 0.01% | 939,558 |
| 2014-08-18 | 2014-08-14 | 3.751 | 219,319 | +4,185 | 0.01% | 822,678 |
| 2014-08-12 | 2014-08-08 | 3.751 | 215,134 | -71,153 | 0.01% | 806,980 |
| 2014-08-06 | 2014-08-04 | 3.608 | 286,287 | -419 | 0.01% | 1,032,839 |
| 2014-07-29 | 2014-07-25 | 3.703 | 286,706 | -1,255 | 0.01% | 1,061,751 |
| 2014-07-25 | 2014-07-23 | 3.703 | 287,961 | +418 | 0.01% | 1,066,399 |
| 2014-07-21 | 2014-07-17 | 3.751 | 287,543 | +71,572 | 0.01% | 1,078,591 |
| 2014-07-17 | 2014-07-15 | 3.584 | 215,971 | +419 | 0.01% | 774,000 |
| 2014-07-07 | 2014-07-03 | 3.512 | 215,552 | -1,675 | 0.01% | 757,048 |
| 2014-07-04 | 2014-07-02 | 3.488 | 217,227 | -2,092 | 0.01% | 757,741 |
| 2014-07-02 | 2014-06-27 | 3.488 | 219,319 | +7,952 | 0.01% | 765,039 |
| 2014-05-19 | 2014-05-15 | 3.367 | 211,367 | +2,870 | 0.01% | 711,612 |
| 2014-04-24 | 2014-04-22 | 3.633 | 208,497 | -165,146 | 0.01% | 757,499 |
| 2014-03-26 | 2014-03-24 | 3.972 | 373,643 | -4,129 | 0.02% | 1,484,198 |
| 2014-03-24 | 2014-03-20 | 4.093 | 377,772 | +4,129 | 0.02% | 1,546,350 |
| 2014-03-19 | 2014-03-17 | 3.585 | 373,643 | -4,129 | 0.02% | 1,339,398 |
| 2014-02-17 | 2014-02-13 | 3.778 | 377,772 | +2,064 | 0.02% | 1,427,400 |
| 2014-02-06 | 2014-02-04 | 3.609 | 375,708 | +4,129 | 0.02% | 1,355,901 |
| 2014-01-09 | 2014-01-07 | 3.682 | 371,579 | -2,477 | 0.02% | 1,368,000 |
| 2014-01-07 | 2014-01-03 | 3.439 | 374,056 | +2,477 | 0.02% | 1,286,519 |
| 2013-11-25 | 2013-11-21 | 3.003 | 371,579 | +41,286 | 0.02% | 1,116,000 |
| 2013-11-21 | 2013-11-19 | 3.003 | 330,293 | +330,293 | 0.01% | 992,001 |
| 2013-01-09 | 2013-01-07 | 2.916 | 0 | -4,451 | ||
| 2013-01-04 | 2013-01-02 | 2.818 | 4,451 | +4,451 | 0.00% | 12,541 |
| 2012-05-30 | 2012-05-28 | 2.648 | 0 | -3,966 | ||
| 2012-05-24 | 2012-05-22 | 2.597 | 3,966 | +3,966 | 0.00% | 10,301 |
| 2011-11-08 | 2011-11-04 | 3.505 | 0 | -3,172 | ||
| 2011-10-25 | 2011-10-21 | 3.278 | 3,172 | +1,586 | 0.00% | 10,399 |
| 2011-10-18 | 2011-10-14 | 4.110 | 1,586 | +1,586 | 0.00% | 6,519 |
| 2011-10-17 | 2011-10-13 | 4.539 | 0 | -3,172 | ||
| 2011-09-27 | 2011-09-23 | 3.253 | 3,172 | +1,586 | 0.00% | 10,319 |
| 2011-09-22 | 2011-09-20 | 3.707 | 1,586 | +1,586 | 0.00% | 5,879 |
| 2011-09-21 | 2011-09-19 | 3.707 | 0 | -3,172 | ||
| 2011-09-06 | 2011-09-02 | 4.630 | 3,172 | -2,271 | 0.00% | 14,686 |
| 2011-08-17 | 2011-08-15 | 4.475 | 5,443 | +2,721 | 0.00% | 24,360 |
| 2011-08-16 | 2011-08-12 | 4.090 | 2,722 | +2,722 | 0.00% | 11,132 |
| 2011-01-10 | 2011-01-06 | 9.405 | 0 | -49,495 | ||
| 2011-01-07 | 2011-01-05 | 9.512 | 49,495 | +49,495 | 0.00% | 470,819 |
| 2010-12-22 | 2010-12-20 | 8.975 | 0 | -68,102 | ||
| 2010-12-17 | 2010-12-15 | 9.109 | 68,102 | +68,102 | 0.00% | 620,367 |
| 2010-08-12 | 2010-08-10 | 12.144 | 0 | -7,643 | ||
| 2010-07-22 | 2010-07-20 | 13.133 | 7,643 | +7,643 | 0.00% | 100,377 |
| 2010-05-04 | 2010-04-30 | 15.049 | 0 | -4,250 | ||
| 2010-05-03 | 2010-04-29 | 14.682 | 4,250 | +4,250 | 0.00% | 62,398 |
| 2009-11-30 | 2009-11-26 | 15.952 | 0 | -3,542 | ||
| 2009-11-19 | 2009-11-17 | 15.839 | 3,542 | +3,542 | 0.00% | 56,103 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy