History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-09 | 2025-09-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-04 | 2025-09-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-03 | 2025-09-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-09-01 | 2025-08-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-28 | 2025-08-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.532 | 10,000 | +0 | 0.00% | 5,319 |
| 2025-08-26 | 2025-08-22 | 0.532 | 10,000 | +223 | 0.00% | 5,319 |
| 2025-08-25 | 2025-08-21 | 0.522 | 9,777 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.522 | 9,777 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.511 | 9,777 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 9,777 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.496 | 9,777 | +0 | 0.00% | 4,850 |
| 2025-08-18 | 2025-08-14 | 0.506 | 9,777 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.496 | 9,777 | +0 | 0.00% | 4,850 |
| 2025-08-08 | 2025-08-06 | 0.470 | 9,777 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 9,777 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,777 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,777 | +0 | 0.00% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.476 | 9,777 | +0 | 0.00% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-07-29 | 2025-07-25 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.501 | 9,777 | +0 | 0.00% | 4,900 |
| 2025-07-25 | 2025-07-23 | 0.491 | 9,777 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.486 | 9,777 | +0 | 0.00% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-10 | 2025-07-08 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-09 | 2025-07-07 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-07 | 2025-07-03 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-07-04 | 2025-07-02 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-18 | 2025-06-16 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-17 | 2025-06-13 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-12 | 2025-06-10 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-06-06 | 2025-06-04 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-16 | 2025-05-14 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-15 | 2025-05-13 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-13 | 2025-05-09 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,777 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.384 | 9,777 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-16 | 2025-04-14 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-04-10 | 2025-04-08 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-04-09 | 2025-04-07 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-04-02 | 2025-03-31 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-04-01 | 2025-03-28 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-03-28 | 2025-03-26 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 9,777 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 9,777 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 9,777 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-18 | 2025-03-14 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-17 | 2025-03-13 | 0.424 | 9,777 | +0 | 0.00% | 4,150 |
| 2025-03-14 | 2025-03-12 | 0.445 | 9,777 | +0 | 0.00% | 4,350 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,777 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.440 | 9,777 | +0 | 0.00% | 4,300 |
| 2025-03-11 | 2025-03-07 | 0.445 | 9,777 | +0 | 0.00% | 4,350 |
| 2025-03-10 | 2025-03-06 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-02-27 | 2025-02-25 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,777 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,777 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.384 | 9,777 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.394 | 9,777 | +0 | 0.00% | 3,850 |
| 2025-02-20 | 2025-02-18 | 0.404 | 9,777 | +0 | 0.00% | 3,950 |
| 2025-02-19 | 2025-02-17 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.399 | 9,777 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.378 | 9,777 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.389 | 9,777 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.378 | 9,777 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-02-07 | 2025-02-05 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-06 | 2025-02-04 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-02-04 | 2025-01-28 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.327 | 9,777 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.322 | 9,777 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-22 | 2025-01-20 | 0.338 | 9,777 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.332 | 9,777 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-15 | 2025-01-13 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2025-01-14 | 2025-01-10 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-13 | 2025-01-09 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.358 | 9,777 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-27 | 2024-12-20 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.358 | 9,777 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.363 | 9,777 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.343 | 9,777 | +0 | 0.00% | 3,350 |
| 2024-12-13 | 2024-12-11 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.348 | 9,777 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.353 | 9,777 | +0 | 0.00% | 3,450 |
| 2024-12-10 | 2024-12-06 | 0.369 | 9,777 | +0 | 0.00% | 3,609 |
| 2024-12-09 | 2024-12-05 | 0.369 | 9,777 | +431 | 0.00% | 3,609 |
| 2024-12-06 | 2024-12-04 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-12-03 | 2024-11-29 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-12-02 | 2024-11-28 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.353 | 9,346 | +0 | 0.00% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.353 | 9,346 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.353 | 9,346 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.358 | 9,346 | +0 | 0.00% | 3,350 |
| 2024-11-22 | 2024-11-20 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-19 | 2024-11-15 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-11-11 | 2024-11-07 | 0.396 | 9,346 | +0 | 0.00% | 3,700 |
| 2024-11-08 | 2024-11-06 | 0.385 | 9,346 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-06 | 2024-11-04 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-04 | 2024-10-31 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-11-01 | 2024-10-30 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-10-31 | 2024-10-29 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-10-29 | 2024-10-25 | 0.396 | 9,346 | +0 | 0.00% | 3,700 |
| 2024-10-28 | 2024-10-24 | 0.396 | 9,346 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.396 | 9,346 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,346 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.396 | 9,346 | +0 | 0.00% | 3,700 |
| 2024-10-22 | 2024-10-18 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,346 | +0 | 0.00% | 3,550 |
| 2024-10-17 | 2024-10-15 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-10-15 | 2024-10-10 | 0.401 | 9,346 | +0 | 0.00% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.391 | 9,346 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.401 | 9,346 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 9,346 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.444 | 9,346 | +0 | 0.00% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.428 | 9,346 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 9,346 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.374 | 9,346 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 0.348 | 9,346 | +0 | 0.00% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.342 | 9,346 | +0 | 0.00% | 3,200 |
| 2024-09-27 | 2024-09-25 | 0.321 | 9,346 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.326 | 9,346 | +0 | 0.00% | 3,050 |
| 2024-09-25 | 2024-09-23 | 0.316 | 9,346 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.316 | 9,346 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.316 | 9,346 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.310 | 9,346 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.305 | 9,346 | +0 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 0.305 | 9,346 | +0 | 0.00% | 2,850 |
| 2024-09-16 | 2024-09-12 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.294 | 9,346 | +0 | 0.00% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.294 | 9,346 | +0 | 0.00% | 2,750 |
| 2024-09-09 | 2024-09-04 | 0.289 | 9,346 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.289 | 9,346 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.289 | 9,346 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.294 | 9,346 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,346 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.294 | 9,346 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.311 | 9,346 | +0 | 0.00% | 2,907 |
| 2024-08-26 | 2024-08-22 | 0.306 | 9,346 | +183 | 0.00% | 2,856 |
| 2024-08-23 | 2024-08-21 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-08-21 | 2024-08-19 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.317 | 9,163 | +0 | 0.00% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.317 | 9,163 | +0 | 0.00% | 2,900 |
| 2024-08-15 | 2024-08-13 | 0.317 | 9,163 | +0 | 0.00% | 2,900 |
| 2024-08-14 | 2024-08-12 | 0.317 | 9,163 | +0 | 0.00% | 2,900 |
| 2024-08-13 | 2024-08-09 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.306 | 9,163 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-08-05 | 2024-08-01 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-07-29 | 2024-07-25 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-22 | 2024-07-18 | 0.355 | 9,163 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-17 | 2024-07-15 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.349 | 9,163 | +0 | 0.00% | 3,200 |
| 2024-07-05 | 2024-07-03 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-03 | 2024-06-28 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.360 | 9,163 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.377 | 9,163 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.377 | 9,163 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 0.382 | 9,163 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-06-20 | 2024-06-18 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.398 | 9,163 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.398 | 9,163 | +0 | 0.00% | 3,650 |
| 2024-06-12 | 2024-06-07 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-06-11 | 2024-06-06 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-06-06 | 2024-06-04 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-06-05 | 2024-06-03 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-06-04 | 2024-05-31 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-06-03 | 2024-05-30 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-31 | 2024-05-29 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-24 | 2024-05-22 | 0.431 | 9,163 | +0 | 0.00% | 3,950 |
| 2024-05-23 | 2024-05-21 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-21 | 2024-05-17 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-20 | 2024-05-16 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-17 | 2024-05-14 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-05-16 | 2024-05-13 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-05-13 | 2024-05-09 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-05-10 | 2024-05-08 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-05-09 | 2024-05-07 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-08 | 2024-05-06 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-06 | 2024-05-02 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-05-03 | 2024-04-30 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-05-02 | 2024-04-29 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-04-30 | 2024-04-26 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-04-29 | 2024-04-25 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-25 | 2024-04-23 | 0.382 | 9,163 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-22 | 2024-04-18 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-19 | 2024-04-17 | 0.377 | 9,163 | +0 | 0.00% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.371 | 9,163 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.398 | 9,163 | +0 | 0.00% | 3,650 |
| 2024-04-12 | 2024-04-10 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-09 | 2024-04-05 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-08 | 2024-04-03 | 0.382 | 9,163 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-04-03 | 2024-03-28 | 0.382 | 9,163 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.377 | 9,163 | +0 | 0.00% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-03-26 | 2024-03-22 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-03-22 | 2024-03-20 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-03-21 | 2024-03-19 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-19 | 2024-03-15 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-18 | 2024-03-14 | 0.426 | 9,163 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-03-12 | 2024-03-08 | 0.398 | 9,163 | +0 | 0.00% | 3,650 |
| 2024-03-11 | 2024-03-07 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.398 | 9,163 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.393 | 9,163 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-05 | 2024-03-01 | 0.437 | 9,163 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 9,163 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 0.404 | 9,163 | +0 | 0.00% | 3,700 |
| 2024-02-29 | 2024-02-27 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 0.420 | 9,163 | +0 | 0.00% | 3,850 |
| 2024-02-27 | 2024-02-23 | 0.409 | 9,163 | +0 | 0.00% | 3,750 |
| 2024-02-26 | 2024-02-22 | 0.387 | 9,163 | +0 | 0.00% | 3,550 |
| 2024-02-23 | 2024-02-21 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-21 | 2024-02-19 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.338 | 9,163 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-02-07 | 2024-02-05 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-02-06 | 2024-02-02 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-02-05 | 2024-02-01 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-02-02 | 2024-01-31 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-02-01 | 2024-01-30 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-31 | 2024-01-29 | 0.344 | 9,163 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-29 | 2024-01-25 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.317 | 9,163 | +0 | 0.00% | 2,900 |
| 2024-01-25 | 2024-01-23 | 0.300 | 9,163 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.300 | 9,163 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 0.306 | 9,163 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 9,163 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.300 | 9,163 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.327 | 9,163 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-15 | 2024-01-11 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-12 | 2024-01-10 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-10 | 2024-01-08 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-09 | 2024-01-05 | 0.333 | 9,163 | +0 | 0.00% | 3,050 |
| 2024-01-08 | 2024-01-04 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-05 | 2024-01-03 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-04 | 2024-01-02 | 0.322 | 9,163 | +0 | 0.00% | 2,950 |
| 2024-01-03 | 2023-12-29 | 0.311 | 9,163 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.295 | 9,163 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.268 | 9,163 | +0 | 0.00% | 2,460 |
| 2023-12-28 | 2023-12-22 | 0.255 | 9,163 | +0 | 0.00% | 2,340 |
| 2023-12-27 | 2023-12-21 | 0.256 | 9,163 | +0 | 0.00% | 2,350 |
| 2023-12-22 | 2023-12-20 | 0.255 | 9,163 | +0 | 0.00% | 2,340 |
| 2023-12-21 | 2023-12-19 | 0.255 | 9,163 | +0 | 0.00% | 2,340 |
| 2023-12-20 | 2023-12-18 | 0.256 | 9,163 | +0 | 0.00% | 2,350 |
| 2023-12-19 | 2023-12-15 | 0.256 | 9,163 | +0 | 0.00% | 2,350 |
| 2023-12-18 | 2023-12-14 | 0.255 | 9,163 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.252 | 9,163 | +0 | 0.00% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.259 | 9,163 | +0 | 0.00% | 2,370 |
| 2023-12-13 | 2023-12-11 | 0.251 | 9,163 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.258 | 9,163 | +0 | 0.00% | 2,360 |
| 2023-12-11 | 2023-12-07 | 0.258 | 9,163 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.262 | 9,163 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.264 | 9,163 | +0 | 0.00% | 2,420 |
| 2023-12-06 | 2023-12-04 | 0.287 | 9,163 | +0 | 0.00% | 2,630 |
| 2023-12-05 | 2023-12-01 | 0.293 | 9,163 | +277 | 0.00% | 2,681 |
| 2023-12-04 | 2023-11-30 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-12-01 | 2023-11-29 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-30 | 2023-11-28 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-29 | 2023-11-27 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-28 | 2023-11-24 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-27 | 2023-11-23 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-24 | 2023-11-22 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-23 | 2023-11-21 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-20 | 2023-11-16 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-17 | 2023-11-15 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-16 | 2023-11-14 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-10 | 2023-11-08 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-09 | 2023-11-07 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-08 | 2023-11-06 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-07 | 2023-11-03 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-11-06 | 2023-11-02 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-11-01 | 2023-10-30 | 0.287 | 8,886 | +0 | 0.00% | 2,550 |
| 2023-10-31 | 2023-10-27 | 0.287 | 8,886 | +0 | 0.00% | 2,550 |
| 2023-10-30 | 2023-10-26 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.287 | 8,886 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.293 | 8,886 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-19 | 2023-10-17 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-18 | 2023-10-16 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-17 | 2023-10-13 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-11 | 2023-10-09 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-10 | 2023-10-06 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-09 | 2023-10-05 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-06 | 2023-10-04 | 0.298 | 8,886 | +0 | 0.00% | 2,650 |
| 2023-10-05 | 2023-10-03 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-04 | 2023-09-29 | 0.304 | 8,886 | +0 | 0.00% | 2,700 |
| 2023-10-03 | 2023-09-28 | 0.298 | 8,886 | -26,657 | 0.00% | 2,650 |
| 2023-08-21 | 2023-08-17 | 0.333 | 35,543 | +661 | 0.00% | 11,820 |
| 2023-01-06 | 2023-01-04 | 0.407 | 34,882 | -8,721 | 0.00% | 14,200 |
| 2022-12-07 | 2022-12-05 | 0.404 | 43,603 | +1,517 | 0.00% | 17,613 |
| 2022-12-01 | 2022-11-29 | 0.380 | 42,086 | +8,417 | 0.00% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.297 | 33,669 | -109,423 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.345 | 143,092 | -25,252 | 0.00% | 49,300 |
| 2022-10-03 | 2022-09-29 | 0.356 | 168,344 | -126,257 | 0.00% | 60,000 |
| 2022-09-23 | 2022-09-21 | 0.392 | 294,601 | -25,252 | 0.01% | 115,500 |
| 2022-09-21 | 2022-09-19 | 0.416 | 319,853 | -92,589 | 0.01% | 133,000 |
| 2022-09-02 | 2022-08-31 | 0.416 | 412,442 | +25,252 | 0.01% | 171,500 |
| 2022-08-15 | 2022-08-11 | 0.451 | 387,190 | -8,417 | 0.01% | 174,800 |
| 2022-07-14 | 2022-07-12 | 0.493 | 395,607 | +25,251 | 0.01% | 195,050 |
| 2022-06-02 | 2022-05-31 | 0.511 | 370,356 | -25,251 | 0.01% | 189,200 |
| 2022-06-01 | 2022-05-30 | 0.487 | 395,607 | -25,252 | 0.01% | 192,700 |
| 2022-05-25 | 2022-05-23 | 0.463 | 420,859 | +25,252 | 0.01% | 195,000 |
| 2022-05-20 | 2022-05-18 | 0.475 | 395,607 | +25,251 | 0.01% | 188,000 |
| 2022-04-08 | 2022-04-06 | 0.576 | 370,356 | +25,252 | 0.01% | 213,400 |
| 2022-04-07 | 2022-04-04 | 0.594 | 345,104 | +25,251 | 0.01% | 205,000 |
| 2022-03-07 | 2022-03-03 | 0.665 | 319,853 | +25,252 | 0.01% | 212,800 |
| 2022-03-03 | 2022-03-01 | 0.713 | 294,601 | +25,251 | 0.01% | 210,000 |
| 2022-03-01 | 2022-02-25 | 0.713 | 269,350 | +25,252 | 0.01% | 192,000 |
| 2022-02-28 | 2022-02-24 | 0.713 | 244,098 | +25,251 | 0.00% | 174,000 |
| 2022-02-25 | 2022-02-23 | 0.760 | 218,847 | +25,252 | 0.00% | 166,400 |
| 2022-02-18 | 2022-02-16 | 0.796 | 193,595 | +25,251 | 0.00% | 154,100 |
| 2022-01-14 | 2022-01-12 | 0.832 | 168,344 | -25,251 | 0.00% | 140,000 |
| 2021-12-30 | 2021-12-28 | 0.808 | 193,595 | +25,251 | 0.00% | 156,400 |
| 2021-12-29 | 2021-12-24 | 0.808 | 168,344 | +25,252 | 0.00% | 136,000 |
| 2021-12-28 | 2021-12-22 | 0.832 | 143,092 | -25,252 | 0.00% | 119,000 |
| 2021-12-22 | 2021-12-20 | 0.808 | 168,344 | +25,252 | 0.00% | 136,000 |
| 2021-11-26 | 2021-11-24 | 0.855 | 143,092 | +25,251 | 0.00% | 122,400 |
| 2021-11-10 | 2021-11-08 | 0.867 | 117,841 | -25,251 | 0.00% | 102,200 |
| 2021-11-09 | 2021-11-05 | 0.844 | 143,092 | +33,669 | 0.00% | 120,700 |
| 2021-11-02 | 2021-10-29 | 0.974 | 109,423 | +8,417 | 0.00% | 106,600 |
| 2021-10-29 | 2021-10-27 | 0.986 | 101,006 | +8,417 | 0.00% | 99,600 |
| 2021-10-21 | 2021-10-19 | 1.045 | 92,589 | -8,417 | 0.00% | 96,800 |
| 2021-09-23 | 2021-09-20 | 0.986 | 101,006 | +8,417 | 0.00% | 99,600 |
| 2021-09-21 | 2021-09-17 | 1.045 | 92,589 | +8,417 | 0.00% | 96,800 |
| 2021-09-20 | 2021-09-16 | 1.081 | 84,172 | +8,417 | 0.00% | 91,000 |
| 2021-09-17 | 2021-09-15 | 1.105 | 75,755 | +8,418 | 0.00% | 83,700 |
| 2021-09-16 | 2021-09-14 | 1.105 | 67,337 | +8,417 | 0.00% | 74,400 |
| 2021-09-15 | 2021-09-13 | 1.152 | 58,920 | +16,834 | 0.00% | 67,900 |
| 2021-09-13 | 2021-09-09 | 1.141 | 42,086 | +8,417 | 0.00% | 48,000 |
| 2021-09-09 | 2021-09-07 | 1.224 | 33,669 | -8,417 | 0.00% | 41,200 |
| 2021-09-02 | 2021-08-31 | 1.093 | 42,086 | +1,684 | 0.00% | 46,000 |
| 2021-08-24 | 2021-08-20 | 1.182 | 40,402 | +6,733 | 0.00% | 47,773 |
| 2021-08-23 | 2021-08-19 | 1.246 | 33,669 | +2,209 | 0.00% | 41,952 |
| 2021-08-19 | 2021-08-17 | 1.246 | 31,460 | +7,865 | 0.00% | 39,200 |
| 2021-07-30 | 2021-07-28 | 1.348 | 23,595 | -7,865 | 0.00% | 31,800 |
| 2021-07-29 | 2021-07-27 | 1.259 | 31,460 | +7,865 | 0.00% | 39,600 |
| 2021-07-27 | 2021-07-23 | 1.399 | 23,595 | +7,865 | 0.00% | 33,000 |
| 2021-07-21 | 2021-07-19 | 1.462 | 15,730 | +7,865 | 0.00% | 23,000 |
| 2021-06-30 | 2021-06-28 | 1.780 | 7,865 | -7,865 | 0.00% | 14,000 |
| 2021-06-24 | 2021-06-22 | 1.513 | 15,730 | +7,865 | 0.00% | 23,800 |
| 2021-06-22 | 2021-06-18 | 1.640 | 7,865 | -29,101 | 0.00% | 12,900 |
| 2021-06-21 | 2021-06-17 | 1.462 | 36,966 | -4,719 | 0.00% | 54,050 |
| 2021-06-18 | 2021-06-16 | 1.411 | 41,685 | -3,146 | 0.00% | 58,830 |
| 2021-06-17 | 2021-06-15 | 1.360 | 44,831 | +7,865 | 0.00% | 60,990 |
| 2021-06-11 | 2021-06-09 | 1.335 | 36,966 | -7,865 | 0.00% | 49,350 |
| 2021-06-08 | 2021-06-04 | 1.310 | 44,831 | -7,865 | 0.00% | 58,710 |
| 2021-06-07 | 2021-06-03 | 1.259 | 52,696 | -15,730 | 0.00% | 66,330 |
| 2021-06-01 | 2021-05-28 | 1.246 | 68,426 | +7,865 | 0.00% | 85,260 |
| 2021-05-28 | 2021-05-26 | 1.208 | 60,561 | +7,865 | 0.00% | 73,150 |
| 2021-05-10 | 2021-05-06 | 1.297 | 52,696 | +7,865 | 0.00% | 68,340 |
| 2021-05-05 | 2021-05-03 | 1.246 | 44,831 | +7,865 | 0.00% | 55,860 |
| 2021-05-03 | 2021-04-29 | 1.297 | 36,966 | +7,865 | 0.00% | 47,940 |
| 2021-04-29 | 2021-04-27 | 1.360 | 29,101 | -7,865 | 0.00% | 39,590 |
| 2021-04-21 | 2021-04-19 | 1.246 | 36,966 | -7,865 | 0.00% | 46,060 |
| 2021-04-20 | 2021-04-16 | 1.259 | 44,831 | -23,595 | 0.00% | 56,430 |
| 2021-04-19 | 2021-04-15 | 1.195 | 68,426 | +23,595 | 0.00% | 81,780 |
| 2021-02-18 | 2021-02-16 | 1.182 | 44,831 | -23,595 | 0.00% | 53,010 |
| 2021-02-17 | 2021-02-11 | 1.144 | 68,426 | -23,595 | 0.00% | 78,300 |
| 2021-01-18 | 2021-01-14 | 0.992 | 92,021 | -23,596 | 0.00% | 91,260 |
| 2021-01-15 | 2021-01-13 | 0.915 | 115,617 | +23,596 | 0.00% | 105,840 |
| 2021-01-11 | 2021-01-07 | 1.017 | 92,021 | +23,595 | 0.00% | 93,599 |
| 2021-01-05 | 2020-12-31 | 1.030 | 68,426 | -23,595 | 0.00% | 70,470 |
| 2020-12-28 | 2020-12-22 | 0.992 | 92,021 | +23,595 | 0.00% | 91,260 |
| 2020-12-14 | 2020-12-10 | 1.081 | 68,426 | -23,595 | 0.00% | 73,950 |
| 2020-12-11 | 2020-12-09 | 1.068 | 92,021 | +47,190 | 0.00% | 98,279 |
| 2020-12-08 | 2020-12-04 | 1.326 | 44,831 | +3,130 | 0.00% | 59,440 |
| 2020-12-04 | 2020-12-02 | 1.312 | 41,701 | -21,948 | 0.00% | 54,720 |
| 2020-12-02 | 2020-11-30 | 1.230 | 63,649 | -7,316 | 0.00% | 78,300 |
| 2020-12-01 | 2020-11-27 | 1.244 | 70,965 | -21,948 | 0.00% | 88,270 |
| 2020-11-30 | 2020-11-26 | 1.230 | 92,913 | +21,948 | 0.00% | 114,300 |
| 2020-11-27 | 2020-11-25 | 1.244 | 70,965 | -36,580 | 0.00% | 88,270 |
| 2020-11-26 | 2020-11-24 | 1.107 | 107,545 | +14,632 | 0.00% | 119,070 |
| 2020-11-25 | 2020-11-23 | 1.107 | 92,913 | +29,264 | 0.00% | 102,870 |
| 2020-11-20 | 2020-11-18 | 1.121 | 63,649 | -65,844 | 0.00% | 71,340 |
| 2020-11-19 | 2020-11-17 | 1.093 | 129,493 | +27,069 | 0.00% | 141,600 |
| 2020-11-18 | 2020-11-16 | 1.121 | 102,424 | +43,896 | 0.00% | 114,800 |
| 2020-11-09 | 2020-11-05 | 1.203 | 58,528 | +21,948 | 0.00% | 70,400 |
| 2020-10-23 | 2020-10-21 | 1.449 | 36,580 | -7,316 | 0.00% | 53,000 |
| 2020-10-22 | 2020-10-20 | 1.422 | 43,896 | -7,316 | 0.00% | 62,400 |
| 2020-10-14 | 2020-10-09 | 1.408 | 51,212 | +7,316 | 0.00% | 72,100 |
| 2020-10-09 | 2020-10-07 | 1.408 | 43,896 | -7,316 | 0.00% | 61,800 |
| 2020-10-08 | 2020-10-06 | 1.408 | 51,212 | -14,632 | 0.00% | 72,100 |
| 2020-09-23 | 2020-09-21 | 1.326 | 65,844 | +7,316 | 0.00% | 87,300 |
| 2020-09-21 | 2020-09-17 | 1.381 | 58,528 | +7,316 | 0.00% | 80,800 |
| 2020-09-15 | 2020-09-11 | 1.381 | 51,212 | +7,316 | 0.00% | 70,700 |
| 2020-09-14 | 2020-09-10 | 1.381 | 43,896 | -7,316 | 0.00% | 60,600 |
| 2020-09-10 | 2020-09-08 | 1.326 | 51,212 | +7,316 | 0.00% | 67,900 |
| 2020-09-09 | 2020-09-07 | 1.353 | 43,896 | +7,316 | 0.00% | 59,400 |
| 2020-08-24 | 2020-08-20 | 1.368 | 36,580 | +14,632 | 0.00% | 50,059 |
| 2020-08-21 | 2020-08-19 | 1.411 | 21,948 | +683 | 0.00% | 30,964 |
| 2020-08-20 | 2020-08-18 | 1.411 | 21,265 | -7,088 | 0.00% | 30,001 |
| 2020-08-19 | 2020-08-17 | 1.340 | 28,353 | -7,088 | 0.00% | 38,000 |
| 2020-08-17 | 2020-08-13 | 1.298 | 35,441 | -7,088 | 0.00% | 46,000 |
| 2020-08-14 | 2020-08-12 | 1.284 | 42,529 | +21,264 | 0.00% | 54,600 |
| 2020-08-12 | 2020-08-10 | 1.354 | 21,265 | +14,177 | 0.00% | 28,801 |
| 2020-07-23 | 2020-07-21 | 1.580 | 7,088 | -3,544 | 0.00% | 11,200 |
| 2020-07-14 | 2020-07-10 | 1.326 | 10,632 | -56,706 | 0.00% | 14,100 |
| 2020-07-13 | 2020-07-09 | 1.242 | 67,338 | -35,441 | 0.00% | 83,600 |
| 2019-12-09 | 2019-12-05 | 1.211 | 102,779 | +2,192 | 0.00% | 124,454 |
| 2019-10-02 | 2019-09-27 | 1.211 | 100,587 | -20,811 | 0.00% | 121,800 |
| 2019-09-26 | 2019-09-24 | 1.168 | 121,398 | +20,811 | 0.00% | 141,750 |
| 2019-08-22 | 2019-08-20 | 1.182 | 100,587 | -20,811 | 0.00% | 118,900 |
| 2019-08-21 | 2019-08-19 | 1.168 | 121,398 | +20,811 | 0.00% | 141,750 |
| 2019-08-12 | 2019-08-08 | 1.368 | 100,587 | +3,084 | 0.00% | 137,619 |
| 2019-08-02 | 2019-07-31 | 1.443 | 97,503 | +20,173 | 0.00% | 140,650 |
| 2019-07-23 | 2019-07-19 | 1.502 | 77,330 | -13,449 | 0.00% | 116,150 |
| 2019-07-12 | 2019-07-10 | 1.472 | 90,779 | +13,449 | 0.00% | 133,650 |
| 2019-07-04 | 2019-07-02 | 1.472 | 77,330 | -20,173 | 0.00% | 113,850 |
| 2019-07-03 | 2019-06-28 | 1.428 | 97,503 | -13,449 | 0.00% | 139,200 |
| 2019-06-26 | 2019-06-24 | 1.353 | 110,952 | +40,346 | 0.00% | 150,150 |
| 2019-06-13 | 2019-06-11 | 1.472 | 70,606 | -20,173 | 0.00% | 103,950 |
| 2019-06-11 | 2019-06-06 | 1.472 | 90,779 | -20,173 | 0.00% | 133,650 |
| 2019-05-30 | 2019-05-28 | 1.428 | 110,952 | +20,173 | 0.00% | 158,400 |
| 2019-05-29 | 2019-05-27 | 1.443 | 90,779 | +20,173 | 0.00% | 130,950 |
| 2019-05-15 | 2019-05-10 | 1.576 | 70,606 | +6,725 | 0.00% | 111,300 |
| 2019-02-13 | 2019-02-11 | 1.740 | 63,881 | -13,449 | 0.00% | 111,149 |
| 2019-02-12 | 2019-02-08 | 1.710 | 77,330 | +13,449 | 0.00% | 132,250 |
| 2019-01-21 | 2019-01-17 | 1.740 | 63,881 | -13,449 | 0.00% | 111,149 |
| 2019-01-17 | 2019-01-15 | 1.710 | 77,330 | +13,449 | 0.00% | 132,250 |
| 2019-01-15 | 2019-01-11 | 1.740 | 63,881 | -13,449 | 0.00% | 111,149 |
| 2019-01-11 | 2019-01-09 | 1.725 | 77,330 | +13,449 | 0.00% | 133,400 |
| 2018-12-19 | 2018-12-17 | 1.785 | 63,881 | +6,724 | 0.00% | 113,999 |
| 2018-11-29 | 2018-11-27 | 1.814 | 57,157 | -6,724 | 0.00% | 103,700 |
| 2018-11-26 | 2018-11-22 | 1.785 | 63,881 | +13,448 | 0.00% | 113,999 |
| 2018-11-21 | 2018-11-19 | 1.889 | 50,433 | -6,724 | 0.00% | 95,251 |
| 2018-11-16 | 2018-11-14 | 1.829 | 57,157 | -6,724 | 0.00% | 104,550 |
| 2018-11-15 | 2018-11-13 | 1.814 | 63,881 | +6,724 | 0.00% | 115,899 |
| 2018-11-06 | 2018-11-02 | 1.844 | 57,157 | -13,449 | 0.00% | 105,400 |
| 2018-10-16 | 2018-10-12 | 1.785 | 70,606 | +6,725 | 0.00% | 126,000 |
| 2018-10-15 | 2018-10-11 | 1.799 | 63,881 | +6,724 | 0.00% | 114,949 |
| 2018-10-10 | 2018-10-08 | 1.844 | 57,157 | +13,449 | 0.00% | 105,400 |
| 2018-09-28 | 2018-09-26 | 1.933 | 43,708 | -6,725 | 0.00% | 84,499 |
| 2018-09-10 | 2018-09-06 | 1.859 | 50,433 | +6,725 | 0.00% | 93,751 |
| 2018-08-28 | 2018-08-24 | 2.065 | 43,708 | +1,854 | 0.00% | 90,279 |
| 2018-08-24 | 2018-08-22 | 2.050 | 41,854 | -19,318 | 0.00% | 85,799 |
| 2018-08-17 | 2018-08-15 | 1.879 | 61,172 | +6,439 | 0.00% | 114,951 |
| 2018-08-16 | 2018-08-14 | 1.941 | 54,733 | +6,440 | 0.00% | 106,251 |
| 2018-08-14 | 2018-08-10 | 1.957 | 48,293 | +6,439 | 0.00% | 94,499 |
| 2018-08-13 | 2018-08-09 | 1.972 | 41,854 | -12,879 | 0.00% | 82,549 |
| 2018-08-10 | 2018-08-08 | 1.895 | 54,733 | +6,440 | 0.00% | 103,701 |
| 2018-08-07 | 2018-08-03 | 1.941 | 48,293 | +6,439 | 0.00% | 93,749 |
| 2018-08-01 | 2018-07-30 | 2.050 | 41,854 | +6,439 | 0.00% | 85,799 |
| 2018-07-31 | 2018-07-27 | 2.065 | 35,415 | +6,439 | 0.00% | 73,150 |
| 2018-07-27 | 2018-07-25 | 2.097 | 28,976 | -6,439 | 0.00% | 60,750 |
| 2018-07-19 | 2018-07-17 | 2.050 | 35,415 | +6,439 | 0.00% | 72,600 |
| 2018-07-18 | 2018-07-16 | 2.097 | 28,976 | +6,439 | 0.00% | 60,750 |
| 2018-07-06 | 2018-07-04 | 2.081 | 22,537 | +12,878 | 0.00% | 46,900 |
| 2018-05-18 | 2018-05-16 | 2.159 | 9,659 | -6,439 | 0.00% | 20,851 |
| 2018-05-17 | 2018-05-15 | 2.128 | 16,098 | +6,439 | 0.00% | 34,250 |
| 2018-05-14 | 2018-05-10 | 2.212 | 9,659 | +370 | 0.00% | 21,368 |
| 2018-04-19 | 2018-04-17 | 2.325 | 9,289 | -6,193 | 0.00% | 21,600 |
| 2018-04-03 | 2018-03-28 | 2.228 | 15,482 | +6,193 | 0.00% | 34,500 |
| 2017-12-13 | 2017-12-11 | 2.325 | 9,289 | -6,193 | 0.00% | 21,600 |
| 2017-11-30 | 2017-11-28 | 2.245 | 15,482 | -619 | 0.00% | 34,750 |
| 2017-11-23 | 2017-11-21 | 2.245 | 16,101 | -619 | 0.00% | 36,140 |
| 2017-11-14 | 2017-11-10 | 2.261 | 16,720 | +6,192 | 0.00% | 37,799 |
| 2017-10-26 | 2017-10-24 | 2.341 | 10,528 | -12,385 | 0.00% | 24,651 |
| 2017-10-23 | 2017-10-19 | 2.261 | 22,913 | +11,147 | 0.00% | 51,800 |
| 2017-10-12 | 2017-10-10 | 2.406 | 11,766 | -12,386 | 0.00% | 28,309 |
| 2017-10-03 | 2017-09-28 | 2.148 | 24,152 | +6,193 | 0.00% | 51,871 |
| 2017-09-27 | 2017-09-25 | 2.196 | 17,959 | +6,193 | 0.00% | 39,440 |
| 2017-09-11 | 2017-09-07 | 2.261 | 11,766 | -6,193 | 0.00% | 26,599 |
| 2017-08-31 | 2017-08-29 | 2.212 | 17,959 | +6,193 | 0.00% | 39,730 |
| 2017-08-29 | 2017-08-25 | 3.273 | 11,766 | +1,899 | 0.00% | 38,516 |
| 2017-05-15 | 2017-05-11 | 3.042 | 9,867 | +312 | 0.00% | 30,020 |
| 2017-01-05 | 2017-01-03 | 2.863 | 9,555 | -5,029 | 0.00% | 27,360 |
| 2016-12-30 | 2016-12-28 | 2.764 | 14,584 | +5,029 | 0.00% | 40,311 |
| 2016-11-25 | 2016-11-23 | 2.903 | 9,555 | -25,144 | 0.00% | 27,740 |
| 2016-10-11 | 2016-10-06 | 3.162 | 34,699 | -2,515 | 0.00% | 109,710 |
| 2016-09-30 | 2016-09-28 | 2.983 | 37,214 | +2,515 | 0.00% | 111,001 |
| 2016-09-08 | 2016-09-06 | 3.162 | 34,699 | -503 | 0.00% | 109,710 |
| 2016-08-31 | 2016-08-29 | 3.327 | 35,202 | +2,514 | 0.00% | 117,107 |
| 2016-08-30 | 2016-08-26 | 3.368 | 32,688 | +1,231 | 0.00% | 110,095 |
| 2016-08-16 | 2016-08-12 | 3.492 | 31,457 | -2,420 | 0.00% | 109,849 |
| 2016-08-04 | 2016-08-01 | 3.244 | 33,877 | -2,420 | 0.00% | 109,900 |
| 2016-07-13 | 2016-07-11 | 2.913 | 36,297 | -9,679 | 0.00% | 105,750 |
| 2016-07-12 | 2016-07-08 | 2.810 | 45,976 | +4,839 | 0.00% | 129,200 |
| 2016-07-11 | 2016-07-07 | 2.851 | 41,137 | +4,840 | 0.00% | 117,301 |
| 2016-07-06 | 2016-07-04 | 2.934 | 36,297 | -4,840 | 0.00% | 106,500 |
| 2016-07-05 | 2016-06-30 | 2.831 | 41,137 | +4,840 | 0.00% | 116,451 |
| 2016-07-04 | 2016-06-29 | 2.955 | 36,297 | -4,840 | 0.00% | 107,250 |
| 2016-06-30 | 2016-06-28 | 2.913 | 41,137 | +4,840 | 0.00% | 119,851 |
| 2016-06-29 | 2016-06-27 | 2.996 | 36,297 | -4,840 | 0.00% | 108,750 |
| 2016-06-27 | 2016-06-23 | 2.831 | 41,137 | -4,839 | 0.00% | 116,451 |
| 2016-06-24 | 2016-06-22 | 2.769 | 45,976 | -4,840 | 0.00% | 127,300 |
| 2016-06-20 | 2016-06-16 | 2.728 | 50,816 | -14,518 | 0.00% | 138,601 |
| 2016-06-17 | 2016-06-15 | 2.769 | 65,334 | +4,839 | 0.00% | 180,899 |
| 2016-06-16 | 2016-06-14 | 2.810 | 60,495 | +4,840 | 0.00% | 170,000 |
| 2016-06-13 | 2016-06-08 | 2.893 | 55,655 | +4,839 | 0.00% | 160,999 |
| 2016-06-08 | 2016-06-06 | 3.017 | 50,816 | -9,679 | 0.00% | 153,301 |
| 2016-05-26 | 2016-05-24 | 2.666 | 60,495 | +9,679 | 0.00% | 161,250 |
| 2016-05-20 | 2016-05-18 | 3.064 | 50,816 | +2,154 | 0.00% | 155,699 |
| 2016-04-27 | 2016-04-25 | 3.409 | 48,662 | +2,317 | 0.00% | 165,900 |
| 2016-04-19 | 2016-04-15 | 3.517 | 46,345 | +2,317 | 0.00% | 163,000 |
| 2016-04-18 | 2016-04-14 | 3.539 | 44,028 | -4,634 | 0.00% | 155,801 |
| 2016-03-29 | 2016-03-23 | 3.431 | 48,662 | +2,317 | 0.00% | 166,950 |
| 2016-03-24 | 2016-03-22 | 3.517 | 46,345 | -2,317 | 0.00% | 163,000 |
| 2016-03-23 | 2016-03-21 | 3.409 | 48,662 | +2,317 | 0.00% | 165,900 |
| 2016-03-22 | 2016-03-18 | 3.323 | 46,345 | -2,317 | 0.00% | 154,000 |
| 2016-03-21 | 2016-03-17 | 3.150 | 48,662 | +4,634 | 0.00% | 153,300 |
| 2015-10-15 | 2015-10-13 | 4.035 | 44,028 | +927 | 0.00% | 177,651 |
| 2015-10-05 | 2015-09-30 | 4.035 | 43,101 | +13,904 | 0.00% | 173,911 |
| 2015-09-21 | 2015-09-17 | 4.251 | 29,197 | +463 | 0.00% | 124,109 |
| 2015-09-01 | 2015-08-28 | 4.174 | 28,734 | +663 | 0.00% | 119,946 |
| 2015-06-09 | 2015-06-05 | 4.947 | 28,071 | +4,527 | 0.00% | 138,878 |
| 2015-06-03 | 2015-06-01 | 5.190 | 23,544 | -9,055 | 0.00% | 122,201 |
| 2015-05-22 | 2015-05-20 | 4.664 | 32,599 | +2,187 | 0.00% | 152,038 |
| 2015-04-21 | 2015-04-17 | 4.474 | 30,412 | -8,448 | 0.00% | 136,078 |
| 2015-04-15 | 2015-04-13 | 3.954 | 38,860 | -14,784 | 0.00% | 153,639 |
| 2015-04-13 | 2015-04-09 | 3.575 | 53,644 | -21,120 | 0.00% | 191,769 |
| 2015-04-09 | 2015-04-02 | 3.338 | 74,764 | -21,120 | 0.00% | 249,570 |
| 2015-04-08 | 2015-04-01 | 3.291 | 95,884 | -46,463 | 0.00% | 315,531 |
| 2015-04-02 | 2015-03-31 | 3.314 | 142,347 | -16,896 | 0.01% | 471,799 |
| 2015-04-01 | 2015-03-30 | 3.314 | 159,243 | -21,120 | 0.01% | 527,800 |
| 2015-03-31 | 2015-03-27 | 3.338 | 180,363 | +21,120 | 0.01% | 602,071 |
| 2015-03-27 | 2015-03-25 | 3.456 | 159,243 | +101,375 | 0.01% | 550,420 |
| 2015-03-25 | 2015-03-23 | 3.362 | 57,868 | +4,224 | 0.00% | 194,539 |
| 2015-03-24 | 2015-03-20 | 3.409 | 53,644 | -4,224 | 0.00% | 182,879 |
| 2015-02-02 | 2015-01-29 | 3.149 | 57,868 | -4,224 | 0.00% | 182,210 |
| 2015-01-30 | 2015-01-28 | 3.149 | 62,092 | +4,224 | 0.00% | 195,510 |
| 2015-01-22 | 2015-01-20 | 3.078 | 57,868 | -4,224 | 0.00% | 178,100 |
| 2015-01-20 | 2015-01-16 | 3.078 | 62,092 | -8,448 | 0.00% | 191,100 |
| 2015-01-09 | 2015-01-07 | 3.267 | 70,540 | +8,448 | 0.00% | 230,460 |
| 2015-01-08 | 2015-01-06 | 3.433 | 62,092 | +4,224 | 0.00% | 213,150 |
| 2014-11-13 | 2014-11-11 | 3.528 | 57,868 | +4,224 | 0.00% | 204,129 |
| 2014-09-25 | 2014-09-23 | 3.528 | 53,644 | -4,224 | 0.00% | 189,229 |
| 2014-09-24 | 2014-09-22 | 3.575 | 57,868 | +21,120 | 0.00% | 206,869 |
| 2014-09-19 | 2014-09-17 | 4.072 | 36,748 | +6,336 | 0.00% | 149,638 |
| 2014-09-18 | 2014-09-16 | 4.025 | 30,412 | -84,480 | 0.00% | 122,398 |
| 2014-09-17 | 2014-09-15 | 4.025 | 114,892 | +84,480 | 0.00% | 462,402 |
| 2014-09-04 | 2014-09-02 | 4.062 | 30,412 | +277 | 0.00% | 123,523 |
| 2014-08-28 | 2014-08-26 | 4.014 | 30,135 | +8,370 | 0.00% | 120,958 |
| 2014-08-26 | 2014-08-22 | 4.181 | 21,765 | -8,370 | 0.00% | 91,002 |
| 2014-07-08 | 2014-07-04 | 3.655 | 30,135 | -4,186 | 0.00% | 110,158 |
| 2014-05-19 | 2014-05-15 | 3.367 | 34,321 | +466 | 0.00% | 115,549 |
| 2014-05-16 | 2014-05-14 | 3.367 | 33,855 | -4,129 | 0.00% | 113,980 |
| 2014-05-09 | 2014-05-07 | 3.342 | 37,984 | +4,129 | 0.00% | 126,961 |
| 2014-04-30 | 2014-04-28 | 3.585 | 33,855 | +4,129 | 0.00% | 121,360 |
| 2014-04-23 | 2014-04-17 | 3.682 | 29,726 | -66,059 | 0.00% | 109,439 |
| 2014-04-22 | 2014-04-16 | 3.633 | 95,785 | +61,930 | 0.00% | 348,001 |
| 2014-04-10 | 2014-04-08 | 3.536 | 33,855 | +4,129 | 0.00% | 119,720 |
| 2014-03-24 | 2014-03-20 | 4.093 | 29,726 | -4,129 | 0.00% | 121,679 |
| 2014-02-24 | 2014-02-20 | 3.682 | 33,855 | +4,129 | 0.00% | 124,640 |
| 2014-02-21 | 2014-02-19 | 3.875 | 29,726 | -4,129 | 0.00% | 115,199 |
| 2014-02-18 | 2014-02-14 | 3.803 | 33,855 | +4,129 | 0.00% | 128,740 |
| 2014-01-27 | 2014-01-23 | 3.875 | 29,726 | -82,573 | 0.00% | 115,199 |
| 2014-01-24 | 2014-01-22 | 3.851 | 112,299 | +78,444 | 0.00% | 432,478 |
| 2014-01-23 | 2014-01-21 | 3.682 | 33,855 | -103,216 | 0.00% | 124,640 |
| 2014-01-22 | 2014-01-20 | 3.633 | 137,071 | +103,216 | 0.01% | 497,999 |
| 2014-01-17 | 2014-01-15 | 3.560 | 33,855 | -123,860 | 0.00% | 120,540 |
| 2014-01-16 | 2014-01-14 | 3.633 | 157,715 | +123,860 | 0.01% | 573,001 |
| 2014-01-15 | 2014-01-13 | 3.633 | 33,855 | +4,129 | 0.00% | 123,000 |
| 2014-01-13 | 2014-01-09 | 3.754 | 29,726 | -82,573 | 0.00% | 111,599 |
| 2014-01-09 | 2014-01-07 | 3.682 | 112,299 | +78,444 | 0.00% | 413,438 |
| 2014-01-07 | 2014-01-03 | 3.439 | 33,855 | -82,573 | 0.00% | 116,440 |
| 2014-01-06 | 2014-01-02 | 3.318 | 116,428 | +82,573 | 0.01% | 386,340 |
| 2013-12-23 | 2013-12-19 | 3.149 | 33,855 | -41,287 | 0.00% | 106,600 |
| 2013-12-20 | 2013-12-18 | 3.100 | 75,142 | -4,128 | 0.00% | 232,961 |
| 2013-12-11 | 2013-12-09 | 2.931 | 79,270 | +4,128 | 0.00% | 232,319 |
| 2013-12-10 | 2013-12-06 | 2.955 | 75,142 | +4,129 | 0.00% | 222,041 |
| 2013-11-29 | 2013-11-27 | 2.931 | 71,013 | +4,129 | 0.00% | 208,120 |
| 2013-11-22 | 2013-11-20 | 3.003 | 66,884 | -4,129 | 0.00% | 200,879 |
| 2013-11-21 | 2013-11-19 | 3.003 | 71,013 | +16,515 | 0.00% | 213,280 |
| 2013-11-20 | 2013-11-18 | 2.979 | 54,498 | +12,386 | 0.00% | 162,359 |
| 2013-10-31 | 2013-10-29 | 2.931 | 42,112 | +4,128 | 0.00% | 123,419 |
| 2013-10-21 | 2013-10-17 | 3.052 | 37,984 | +4,129 | 0.00% | 115,921 |
| 2013-10-18 | 2013-10-16 | 3.052 | 33,855 | -4,129 | 0.00% | 103,320 |
| 2013-10-15 | 2013-10-10 | 3.052 | 37,984 | +4,129 | 0.00% | 115,921 |
| 2013-10-10 | 2013-10-08 | 3.149 | 33,855 | -4,129 | 0.00% | 106,600 |
| 2013-10-08 | 2013-10-04 | 3.003 | 37,984 | +4,129 | 0.00% | 114,081 |
| 2013-10-07 | 2013-10-03 | 3.003 | 33,855 | -4,129 | 0.00% | 101,680 |
| 2013-10-04 | 2013-10-02 | 2.955 | 37,984 | +4,129 | 0.00% | 112,241 |
| 2013-10-03 | 2013-09-30 | 2.931 | 33,855 | -8,257 | 0.00% | 99,220 |
| 2013-09-18 | 2013-09-16 | 2.882 | 42,112 | +8,257 | 0.00% | 121,379 |
| 2013-09-16 | 2013-09-12 | 3.052 | 33,855 | -4,129 | 0.00% | 103,320 |
| 2013-09-13 | 2013-09-11 | 3.100 | 37,984 | -41,286 | 0.00% | 117,761 |
| 2013-09-12 | 2013-09-10 | 3.149 | 79,270 | +41,286 | 0.00% | 249,599 |
| 2013-09-05 | 2013-09-03 | 3.161 | 37,984 | +433 | 0.00% | 120,050 |
| 2013-08-20 | 2013-08-16 | 3.406 | 37,551 | -28,571 | 0.00% | 127,881 |
| 2013-08-16 | 2013-08-13 | 3.479 | 66,122 | +28,571 | 0.00% | 230,041 |
| 2013-08-09 | 2013-08-07 | 3.479 | 37,551 | -24,489 | 0.00% | 130,641 |
| 2013-08-08 | 2013-08-06 | 3.602 | 62,040 | +24,489 | 0.00% | 223,439 |
| 2013-08-07 | 2013-08-05 | 3.553 | 37,551 | +12,245 | 0.00% | 133,401 |
| 2013-07-26 | 2013-07-24 | 3.504 | 25,306 | -61,224 | 0.00% | 88,660 |
| 2013-07-25 | 2013-07-23 | 3.504 | 86,530 | +61,224 | 0.00% | 303,161 |
| 2013-07-22 | 2013-07-18 | 3.455 | 25,306 | -106,121 | 0.00% | 87,420 |
| 2013-07-19 | 2013-07-17 | 3.283 | 131,427 | +65,305 | 0.01% | 431,479 |
| 2013-06-24 | 2013-06-20 | 3.234 | 66,122 | -24,489 | 0.00% | 213,841 |
| 2013-06-21 | 2013-06-19 | 3.357 | 90,611 | -16,327 | 0.00% | 304,139 |
| 2013-06-19 | 2013-06-17 | 3.332 | 106,938 | +81,632 | 0.00% | 356,321 |
| 2013-06-18 | 2013-06-14 | 3.332 | 25,306 | -73,469 | 0.00% | 84,320 |
| 2013-06-17 | 2013-06-13 | 3.430 | 98,775 | +73,469 | 0.00% | 338,802 |
| 2013-05-21 | 2013-05-16 | 3.510 | 25,306 | -81,632 | 0.00% | 88,816 |
| 2013-05-20 | 2013-05-15 | 3.238 | 106,938 | +81,853 | 0.00% | 346,244 |
| 2013-05-13 | 2013-05-09 | 3.188 | 25,085 | -40,459 | 0.00% | 79,980 |
| 2013-05-10 | 2013-05-08 | 3.213 | 65,544 | +40,459 | 0.00% | 210,599 |
| 2012-09-25 | 2012-09-21 | 2.175 | 25,085 | -80,919 | 0.00% | 54,560 |
| 2012-09-21 | 2012-09-19 | 2.076 | 106,004 | +80,919 | 0.00% | 220,080 |
| 2012-09-05 | 2012-09-03 | 1.916 | 25,085 | +499 | 0.00% | 48,075 |
| 2012-08-27 | 2012-08-23 | 2.043 | 24,586 | -19,828 | 0.00% | 50,219 |
| 2012-08-23 | 2012-08-21 | 1.790 | 44,414 | +19,828 | 0.00% | 79,519 |
| 2012-07-20 | 2012-07-18 | 1.715 | 24,586 | -39,656 | 0.00% | 42,159 |
| 2012-07-19 | 2012-07-17 | 1.740 | 64,242 | +39,656 | 0.00% | 111,780 |
| 2012-03-02 | 2012-02-29 | 3.732 | 24,586 | -79,312 | 0.00% | 91,758 |
| 2012-03-01 | 2012-02-28 | 3.732 | 103,898 | +79,312 | 0.00% | 387,761 |
| 2012-02-28 | 2012-02-24 | 3.606 | 24,586 | -3,966 | 0.00% | 88,658 |
| 2012-02-22 | 2012-02-20 | 3.606 | 28,552 | -79,311 | 0.00% | 102,960 |
| 2012-02-17 | 2012-02-15 | 3.606 | 107,863 | +79,311 | 0.00% | 388,959 |
| 2011-12-05 | 2011-12-01 | 3.530 | 28,552 | -3,966 | 0.00% | 100,800 |
| 2011-11-14 | 2011-11-10 | 3.329 | 32,518 | +7,932 | 0.00% | 108,241 |
| 2011-09-06 | 2011-09-02 | 4.630 | 24,586 | +481 | 0.00% | 113,828 |
| 2011-05-04 | 2011-04-29 | 7.282 | 24,105 | +1,032 | 0.00% | 175,536 |
| 2011-04-13 | 2011-04-11 | 7.094 | 23,073 | -37,214 | 0.00% | 163,681 |
| 2011-04-12 | 2011-04-08 | 7.121 | 60,287 | +18,607 | 0.00% | 429,298 |
| 2011-03-25 | 2011-03-23 | 6.745 | 41,680 | +18,607 | 0.00% | 281,119 |
| 2011-02-24 | 2011-02-22 | 7.820 | 23,073 | -5,582 | 0.00% | 180,421 |
| 2011-02-23 | 2011-02-21 | 8.061 | 28,655 | +5,582 | 0.00% | 230,999 |
| 2011-01-18 | 2011-01-14 | 9.163 | 23,073 | -3,721 | 0.00% | 211,421 |
| 2010-11-03 | 2010-11-01 | 12.146 | 26,794 | -7,443 | 0.00% | 325,436 |
| 2010-10-29 | 2010-10-27 | 11.743 | 34,237 | +3,721 | 0.00% | 402,037 |
| 2010-10-28 | 2010-10-26 | 12.092 | 30,516 | +3,722 | 0.00% | 369,002 |
| 2010-09-15 | 2010-09-13 | 11.232 | 26,794 | -1,861 | 0.00% | 300,956 |
| 2010-09-13 | 2010-09-09 | 11.393 | 28,655 | -1,861 | 0.00% | 326,479 |
| 2010-09-07 | 2010-09-03 | 11.622 | 30,516 | +671 | 0.00% | 354,660 |
| 2010-08-23 | 2010-08-19 | 12.584 | 29,845 | -3,640 | 0.00% | 375,561 |
| 2010-08-18 | 2010-08-16 | 12.199 | 33,485 | +3,640 | 0.00% | 408,486 |
| 2010-08-05 | 2010-08-03 | 12.336 | 29,845 | +1,820 | 0.00% | 368,181 |
| 2010-08-04 | 2010-08-02 | 12.419 | 28,025 | +1,820 | 0.00% | 348,039 |
| 2010-05-05 | 2010-05-03 | 15.218 | 26,205 | +704 | 0.00% | 398,796 |
| 2010-05-04 | 2010-04-30 | 15.049 | 25,501 | -3,542 | 0.00% | 383,762 |
| 2010-04-14 | 2010-04-12 | 15.218 | 29,043 | +3,542 | 0.00% | 441,985 |
| 2010-02-01 | 2010-01-28 | 14.569 | 25,501 | -1,771 | 0.00% | 371,522 |
| 2010-01-26 | 2010-01-22 | 14.682 | 27,272 | +1,771 | 0.00% | 400,403 |
| 2009-12-17 | 2009-12-15 | 16.009 | 25,501 | -354 | 0.00% | 408,242 |
| 2009-11-30 | 2009-11-26 | 15.952 | 25,855 | +3,542 | 0.00% | 412,449 |
| 2009-11-26 | 2009-11-24 | 15.190 | 22,313 | +3,542 | 0.00% | 338,936 |
| 2009-11-13 | 2009-11-11 | 14.230 | 18,771 | -1,771 | 0.00% | 267,113 |
| 2009-11-06 | 2009-11-04 | 13.129 | 20,542 | +1,771 | 0.00% | 269,695 |
| 2009-10-27 | 2009-10-22 | 12.423 | 18,771 | -77,566 | 0.00% | 233,194 |
| 2009-10-22 | 2009-10-20 | 13.242 | 96,337 | +77,566 | 0.00% | 1,275,685 |
| 2009-10-21 | 2009-10-19 | 13.694 | 18,771 | -14,168 | 0.00% | 257,043 |
| 2009-10-20 | 2009-10-16 | 13.355 | 32,939 | +14,168 | 0.00% | 439,895 |
| 2009-09-25 | 2009-09-23 | 14.592 | 18,771 | +211 | 0.00% | 273,910 |
| 2009-09-02 | 2009-08-31 | 13.678 | 18,560 | -1,751 | 0.00% | 253,871 |
| 2009-09-01 | 2009-08-28 | 12.993 | 20,311 | +1,751 | 0.00% | 263,902 |
| 2009-08-31 | 2009-08-27 | 13.536 | 18,560 | +17,509 | 0.00% | 251,221 |
| 2009-07-08 | 2009-07-06 | 14.421 | 1,051 | +351 | 0.00% | 15,156 |
| 2009-06-17 | 2009-06-15 | 14.449 | 700 | +350 | 0.00% | 10,115 |
| 2009-06-16 | 2009-06-12 | 14.021 | 350 | +350 | 0.00% | 4,907 |
| 2009-02-10 | 2009-02-06 | 7.182 | 0 | -17,056 | ||
| 2009-01-20 | 2009-01-16 | 6.156 | 17,056 | +17,056 | 0.00% | 104,998 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy