History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,550,000 | +0 | 0.13% | 3,737,250 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,550,000 | +0 | 0.13% | 3,850,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 7,550,000 | +0 | 0.13% | 3,850,500 |
| 2025-10-09 | 2025-10-06 | 0.520 | 7,550,000 | +0 | 0.13% | 3,926,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,550,000 | +0 | 0.13% | 4,001,500 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,550,000 | +0 | 0.13% | 4,077,000 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,550,000 | +0 | 0.13% | 3,926,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,550,000 | +0 | 0.13% | 3,850,500 |
| 2025-09-30 | 2025-09-26 | 0.500 | 7,550,000 | +10,000 | 0.13% | 3,775,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 7,540,000 | +170,000 | 0.13% | 3,845,400 |
| 2025-09-18 | 2025-09-16 | 0.495 | 7,370,000 | +20,000 | 0.13% | 3,648,150 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,350,000 | +51,000 | 0.12% | 3,528,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,299,000 | +189,000 | 0.12% | 3,467,025 |
| 2025-09-02 | 2025-08-29 | 0.485 | 7,110,000 | +100,000 | 0.12% | 3,448,350 |
| 2025-08-26 | 2025-08-22 | 0.532 | 7,010,000 | +156,377 | 0.12% | 3,728,371 |
| 2025-08-06 | 2025-08-04 | 0.486 | 6,853,623 | -19,554 | 0.12% | 3,329,750 |
| 2025-07-11 | 2025-07-09 | 0.414 | 6,873,177 | -978 | 0.12% | 2,847,150 |
| 2025-06-30 | 2025-06-26 | 0.409 | 6,874,155 | +42,041 | 0.12% | 2,812,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 6,832,114 | +9,777 | 0.12% | 2,760,260 |
| 2025-06-17 | 2025-06-13 | 0.414 | 6,822,337 | +29,331 | 0.12% | 2,826,090 |
| 2025-06-13 | 2025-06-11 | 0.414 | 6,793,006 | +9,777 | 0.12% | 2,813,940 |
| 2025-06-11 | 2025-06-09 | 0.409 | 6,783,229 | +39,107 | 0.12% | 2,775,200 |
| 2025-06-09 | 2025-06-05 | 0.404 | 6,744,122 | +19,554 | 0.12% | 2,724,710 |
| 2025-06-06 | 2025-06-04 | 0.399 | 6,724,568 | +19,554 | 0.12% | 2,682,420 |
| 2025-06-05 | 2025-06-03 | 0.399 | 6,705,014 | -14,665 | 0.12% | 2,674,620 |
| 2025-06-04 | 2025-06-02 | 0.389 | 6,719,679 | +9,777 | 0.12% | 2,611,740 |
| 2025-06-03 | 2025-05-30 | 0.399 | 6,709,902 | +7,821 | 0.12% | 2,676,570 |
| 2025-05-30 | 2025-05-28 | 0.394 | 6,702,081 | +9,777 | 0.12% | 2,639,175 |
| 2025-05-27 | 2025-05-23 | 0.399 | 6,692,304 | +9,777 | 0.12% | 2,669,550 |
| 2025-05-23 | 2025-05-21 | 0.419 | 6,682,527 | -78,215 | 0.12% | 2,802,350 |
| 2025-05-13 | 2025-05-09 | 0.409 | 6,760,742 | -68,439 | 0.12% | 2,766,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 6,829,181 | -439,961 | 0.12% | 2,968,625 |
| 2025-05-06 | 2025-04-30 | 0.404 | 7,269,142 | -160,342 | 0.13% | 2,936,825 |
| 2025-03-18 | 2025-03-14 | 0.440 | 7,429,484 | -29,331 | 0.13% | 3,267,570 |
| 2025-03-14 | 2025-03-12 | 0.445 | 7,458,815 | -391,077 | 0.13% | 3,318,615 |
| 2025-02-21 | 2025-02-19 | 0.394 | 7,849,892 | -195,538 | 0.14% | 3,091,165 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,045,430 | -117,323 | 0.14% | 3,209,310 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,162,753 | +195,538 | 0.14% | 3,172,620 |
| 2025-02-07 | 2025-02-05 | 0.348 | 7,967,215 | -166,207 | 0.14% | 2,770,660 |
| 2025-02-03 | 2025-01-24 | 0.332 | 8,133,422 | -195,539 | 0.14% | 2,703,675 |
| 2024-12-12 | 2024-12-10 | 0.348 | 8,328,961 | -254,200 | 0.14% | 2,896,460 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,583,161 | +378,157 | 0.15% | 3,168,346 |
| 2024-12-03 | 2024-11-29 | 0.391 | 8,205,004 | -147,670 | 0.15% | 3,204,335 |
| 2024-11-28 | 2024-11-26 | 0.353 | 8,352,674 | -37,384 | 0.15% | 2,949,210 |
| 2024-11-12 | 2024-11-08 | 0.391 | 8,390,058 | -33,647 | 0.15% | 3,276,605 |
| 2024-11-08 | 2024-11-06 | 0.385 | 8,423,705 | -65,423 | 0.15% | 3,244,680 |
| 2024-11-07 | 2024-11-05 | 0.380 | 8,489,128 | -233,654 | 0.15% | 3,224,465 |
| 2024-11-05 | 2024-11-01 | 0.380 | 8,722,782 | -18,692 | 0.16% | 3,313,215 |
| 2024-11-01 | 2024-10-30 | 0.374 | 8,741,474 | +312,162 | 0.16% | 3,273,550 |
| 2024-10-31 | 2024-10-29 | 0.380 | 8,429,312 | +145,800 | 0.15% | 3,201,745 |
| 2024-10-30 | 2024-10-28 | 0.391 | 8,283,512 | +150,473 | 0.15% | 3,234,995 |
| 2024-10-29 | 2024-10-25 | 0.396 | 8,133,039 | +1,148,645 | 0.15% | 3,219,740 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,984,394 | -53,273 | 0.13% | 2,690,280 |
| 2024-10-23 | 2024-10-21 | 0.396 | 7,037,667 | +158,885 | 0.13% | 2,786,100 |
| 2024-10-16 | 2024-10-14 | 0.391 | 6,878,782 | -186,924 | 0.13% | 2,686,400 |
| 2024-10-08 | 2024-10-04 | 0.444 | 7,065,706 | -9,346 | 0.13% | 3,137,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 7,075,052 | -84,116 | 0.13% | 2,952,300 |
| 2024-10-03 | 2024-09-30 | 0.374 | 7,159,168 | +9,347 | 0.13% | 2,681,000 |
| 2024-08-26 | 2024-08-22 | 0.306 | 7,149,821 | +140,487 | 0.13% | 2,184,932 |
| 2024-08-08 | 2024-08-06 | 0.327 | 7,009,334 | -173,171 | 0.13% | 2,295,000 |
| 2024-08-06 | 2024-08-02 | 0.333 | 7,182,505 | -59,557 | 0.13% | 2,390,895 |
| 2024-07-23 | 2024-07-19 | 0.349 | 7,242,062 | -196,078 | 0.13% | 2,529,280 |
| 2024-07-22 | 2024-07-18 | 0.355 | 7,438,140 | -109,950 | 0.14% | 2,638,350 |
| 2024-07-18 | 2024-07-16 | 0.349 | 7,548,090 | -100,788 | 0.14% | 2,636,160 |
| 2024-07-17 | 2024-07-15 | 0.349 | 7,648,878 | +9,162 | 0.14% | 2,671,360 |
| 2024-06-17 | 2024-06-13 | 0.393 | 7,639,716 | -66,886 | 0.14% | 3,001,680 |
| 2024-05-31 | 2024-05-29 | 0.426 | 7,706,602 | +403,151 | 0.14% | 3,280,290 |
| 2024-05-22 | 2024-05-20 | 0.420 | 7,303,451 | -32,985 | 0.14% | 3,068,835 |
| 2024-05-08 | 2024-05-06 | 0.420 | 7,336,436 | -183,250 | 0.14% | 3,082,695 |
| 2024-04-29 | 2024-04-25 | 0.393 | 7,519,686 | -5,498 | 0.14% | 2,954,520 |
| 2024-04-12 | 2024-04-10 | 0.404 | 7,525,184 | +10,995 | 0.14% | 3,038,810 |
| 2024-04-09 | 2024-04-05 | 0.387 | 7,514,189 | +9,163 | 0.14% | 2,911,355 |
| 2024-02-08 | 2024-02-06 | 0.333 | 7,505,026 | -31,153 | 0.14% | 2,498,255 |
| 2024-02-05 | 2024-02-01 | 0.333 | 7,536,179 | -47,645 | 0.14% | 2,508,625 |
| 2024-01-03 | 2023-12-29 | 0.311 | 7,583,824 | -274,876 | 0.14% | 2,358,945 |
| 2023-12-13 | 2023-12-11 | 0.251 | 7,858,700 | -13,744 | 0.15% | 1,972,710 |
| 2023-12-05 | 2023-12-01 | 0.293 | 7,872,444 | +237,717 | 0.15% | 2,303,476 |
| 2023-10-27 | 2023-10-25 | 0.287 | 7,634,727 | +8,886 | 0.15% | 2,190,960 |
| 2023-08-21 | 2023-08-17 | 0.333 | 7,625,841 | +141,814 | 0.15% | 2,535,940 |
| 2023-08-03 | 2023-08-01 | 0.367 | 7,484,027 | +523,237 | 0.15% | 2,746,240 |
| 2023-07-25 | 2023-07-21 | 0.338 | 6,960,790 | -148,251 | 0.14% | 2,354,690 |
| 2023-07-21 | 2023-07-19 | 0.344 | 7,109,041 | -52,324 | 0.14% | 2,445,600 |
| 2023-06-20 | 2023-06-16 | 0.373 | 7,161,365 | -261,618 | 0.14% | 2,668,900 |
| 2023-03-20 | 2023-03-16 | 0.373 | 7,422,983 | +523,237 | 0.14% | 2,766,400 |
| 2023-03-09 | 2023-03-07 | 0.424 | 6,899,746 | +97,671 | 0.13% | 2,927,440 |
| 2023-03-06 | 2023-03-02 | 0.407 | 6,802,075 | +8,720 | 0.13% | 2,769,000 |
| 2023-02-23 | 2023-02-21 | 0.419 | 6,793,355 | +13,081 | 0.13% | 2,843,350 |
| 2023-02-14 | 2023-02-10 | 0.413 | 6,780,274 | -17,441 | 0.13% | 2,799,000 |
| 2023-01-12 | 2023-01-10 | 0.447 | 6,797,715 | +8,721 | 0.13% | 3,040,050 |
| 2023-01-11 | 2023-01-09 | 0.464 | 6,788,994 | -34,883 | 0.13% | 3,152,925 |
| 2022-12-21 | 2022-12-19 | 0.367 | 6,823,877 | -78,485 | 0.13% | 2,504,000 |
| 2022-12-16 | 2022-12-14 | 0.373 | 6,902,362 | -52,324 | 0.13% | 2,572,375 |
| 2022-12-12 | 2022-12-08 | 0.401 | 6,954,686 | -21,802 | 0.14% | 2,791,250 |
| 2022-12-09 | 2022-12-07 | 0.396 | 6,976,488 | +21,802 | 0.14% | 2,760,000 |
| 2022-12-07 | 2022-12-05 | 0.404 | 6,954,686 | +241,985 | 0.14% | 2,809,246 |
| 2022-11-22 | 2022-11-18 | 0.339 | 6,712,701 | +16,834 | 0.14% | 2,272,875 |
| 2022-10-14 | 2022-10-12 | 0.345 | 6,695,867 | +16,835 | 0.14% | 2,306,950 |
| 2022-08-16 | 2022-08-12 | 0.457 | 6,679,032 | -16,835 | 0.13% | 3,054,975 |
| 2022-08-12 | 2022-08-10 | 0.446 | 6,695,867 | +126,258 | 0.14% | 2,983,125 |
| 2022-07-26 | 2022-07-22 | 0.487 | 6,569,609 | +84,172 | 0.13% | 3,200,050 |
| 2022-07-21 | 2022-07-19 | 0.475 | 6,485,437 | +42,086 | 0.13% | 3,082,000 |
| 2022-07-14 | 2022-07-12 | 0.493 | 6,443,351 | +46,294 | 0.13% | 3,176,825 |
| 2022-07-12 | 2022-07-08 | 0.511 | 6,397,057 | -842 | 0.13% | 3,268,000 |
| 2022-05-13 | 2022-05-11 | 0.505 | 6,397,899 | +70,705 | 0.13% | 3,230,425 |
| 2022-05-11 | 2022-05-06 | 0.511 | 6,327,194 | +126,257 | 0.13% | 3,232,310 |
| 2022-05-03 | 2022-04-28 | 0.529 | 6,200,937 | +109,424 | 0.13% | 3,278,315 |
| 2022-04-21 | 2022-04-19 | 0.552 | 6,091,513 | +75,754 | 0.12% | 3,365,205 |
| 2022-04-08 | 2022-04-06 | 0.576 | 6,015,759 | -8,417 | 0.12% | 3,466,295 |
| 2022-03-31 | 2022-03-29 | 0.606 | 6,024,176 | +42,086 | 0.12% | 3,650,070 |
| 2022-03-28 | 2022-03-24 | 0.653 | 5,982,090 | +8,417 | 0.12% | 3,908,850 |
| 2022-03-25 | 2022-03-23 | 0.618 | 5,973,673 | +126,258 | 0.12% | 3,690,440 |
| 2022-03-23 | 2022-03-21 | 0.541 | 5,847,415 | +8,417 | 0.12% | 3,160,885 |
| 2022-03-22 | 2022-03-18 | 0.547 | 5,838,998 | +71,546 | 0.12% | 3,191,020 |
| 2022-03-21 | 2022-03-17 | 0.535 | 5,767,452 | +69,021 | 0.12% | 3,083,400 |
| 2022-03-18 | 2022-03-16 | 0.517 | 5,698,431 | -4,970,345 | 0.11% | 2,944,950 |
| 2022-03-16 | 2022-03-14 | 0.529 | 10,668,776 | +117,841 | 0.22% | 5,640,375 |
| 2022-03-14 | 2022-03-10 | 0.594 | 10,550,935 | +79,121 | 0.21% | 6,267,500 |
| 2022-03-10 | 2022-03-08 | 0.576 | 10,471,814 | +252,516 | 0.21% | 6,033,885 |
| 2022-03-07 | 2022-03-03 | 0.665 | 10,219,298 | +67,337 | 0.21% | 6,798,960 |
| 2022-03-02 | 2022-02-28 | 0.701 | 10,151,961 | +50,503 | 0.20% | 7,115,990 |
| 2022-02-28 | 2022-02-24 | 0.713 | 10,101,458 | +101,006 | 0.20% | 7,200,600 |
| 2022-01-13 | 2022-01-11 | 0.796 | 10,000,452 | -8,417 | 0.20% | 7,960,270 |
| 2021-12-23 | 2021-12-21 | 0.820 | 10,008,869 | +143,092 | 0.20% | 8,204,790 |
| 2021-12-09 | 2021-12-07 | 0.867 | 9,865,777 | -67,337 | 0.20% | 8,556,330 |
| 2021-11-25 | 2021-11-23 | 0.879 | 9,933,114 | +67,337 | 0.20% | 8,732,740 |
| 2021-11-23 | 2021-11-19 | 0.891 | 9,865,777 | +3,707,768 | 0.20% | 8,790,750 |
| 2021-11-11 | 2021-11-09 | 0.879 | 6,158,009 | +10,101 | 0.12% | 5,413,840 |
| 2021-10-12 | 2021-10-08 | 1.010 | 6,147,908 | -42,086 | 0.12% | 6,208,400 |
| 2021-10-08 | 2021-10-06 | 0.974 | 6,189,994 | +420,859 | 0.12% | 6,030,280 |
| 2021-09-30 | 2021-09-28 | 0.986 | 5,769,135 | +42,086 | 0.12% | 5,688,820 |
| 2021-09-23 | 2021-09-20 | 0.986 | 5,727,049 | +235,681 | 0.12% | 5,647,320 |
| 2021-09-17 | 2021-09-15 | 1.105 | 5,491,368 | +50,503 | 0.11% | 6,067,320 |
| 2021-09-16 | 2021-09-14 | 1.105 | 5,440,865 | +50,503 | 0.11% | 6,011,520 |
| 2021-09-14 | 2021-09-10 | 1.164 | 5,390,362 | +84,172 | 0.11% | 6,275,920 |
| 2021-09-13 | 2021-09-09 | 1.141 | 5,306,190 | -16,835 | 0.11% | 6,051,840 |
| 2021-09-09 | 2021-09-07 | 1.224 | 5,323,025 | -42,086 | 0.11% | 6,513,720 |
| 2021-09-08 | 2021-09-06 | 1.152 | 5,365,111 | -8,417 | 0.11% | 6,182,781 |
| 2021-09-07 | 2021-09-03 | 1.141 | 5,373,528 | -42,086 | 0.11% | 6,128,640 |
| 2021-09-02 | 2021-08-31 | 1.093 | 5,415,614 | -67,337 | 0.11% | 5,919,280 |
| 2021-08-25 | 2021-08-23 | 1.069 | 5,482,951 | -16,834 | 0.11% | 5,862,600 |
| 2021-08-24 | 2021-08-20 | 1.182 | 5,499,785 | +84,171 | 0.11% | 6,503,172 |
| 2021-08-23 | 2021-08-19 | 1.246 | 5,415,614 | +355,218 | 0.11% | 6,747,926 |
| 2021-08-20 | 2021-08-18 | 1.259 | 5,060,396 | +78,651 | 0.11% | 6,369,660 |
| 2021-08-19 | 2021-08-17 | 1.246 | 4,981,745 | +162,021 | 0.11% | 6,207,320 |
| 2021-08-06 | 2021-08-04 | 1.386 | 4,819,724 | -7,865 | 0.10% | 6,679,519 |
| 2021-08-02 | 2021-07-29 | 1.348 | 4,827,589 | +393,254 | 0.10% | 6,506,279 |
| 2021-07-30 | 2021-07-28 | 1.348 | 4,434,335 | -22,022 | 0.10% | 5,976,280 |
| 2021-07-29 | 2021-07-27 | 1.259 | 4,456,357 | +94,381 | 0.10% | 5,609,339 |
| 2021-07-21 | 2021-07-19 | 1.462 | 4,361,976 | +117,976 | 0.09% | 6,377,899 |
| 2021-07-20 | 2021-07-16 | 1.564 | 4,244,000 | +39,325 | 0.09% | 6,637,080 |
| 2021-07-16 | 2021-07-14 | 1.602 | 4,204,675 | -39,325 | 0.09% | 6,735,961 |
| 2021-07-15 | 2021-07-13 | 1.564 | 4,244,000 | +39,325 | 0.09% | 6,637,080 |
| 2021-07-14 | 2021-07-12 | 1.615 | 4,204,675 | -61,347 | 0.09% | 6,789,421 |
| 2021-07-13 | 2021-07-09 | 1.627 | 4,266,022 | +141,571 | 0.09% | 6,942,719 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,124,451 | +19,663 | 0.09% | 6,764,760 |
| 2021-07-09 | 2021-07-07 | 1.755 | 4,104,788 | -22,022 | 0.09% | 7,202,220 |
| 2021-07-08 | 2021-07-06 | 1.678 | 4,126,810 | -62,135 | 0.09% | 6,926,039 |
| 2021-07-07 | 2021-07-05 | 1.716 | 4,188,945 | +117,977 | 0.09% | 7,190,101 |
| 2021-07-05 | 2021-06-30 | 1.742 | 4,070,968 | -69,213 | 0.09% | 7,091,120 |
| 2021-06-25 | 2021-06-23 | 1.564 | 4,140,181 | -880,890 | 0.09% | 6,474,720 |
| 2021-06-23 | 2021-06-21 | 1.602 | 5,021,071 | +849,430 | 0.11% | 8,043,841 |
| 2021-06-21 | 2021-06-17 | 1.462 | 4,171,641 | +19,662 | 0.09% | 6,099,600 |
| 2021-06-18 | 2021-06-16 | 1.411 | 4,151,979 | -39,325 | 0.09% | 5,859,691 |
| 2021-06-11 | 2021-06-09 | 1.335 | 4,191,304 | -78,651 | 0.09% | 5,595,450 |
| 2021-06-08 | 2021-06-04 | 1.310 | 4,269,955 | +31,460 | 0.09% | 5,591,870 |
| 2021-06-04 | 2021-06-02 | 1.233 | 4,238,495 | +78,651 | 0.09% | 5,227,331 |
| 2021-06-03 | 2021-06-01 | 1.246 | 4,159,844 | -78,651 | 0.09% | 5,183,220 |
| 2021-05-31 | 2021-05-27 | 1.259 | 4,238,495 | +78,651 | 0.09% | 5,335,111 |
| 2021-05-24 | 2021-05-20 | 1.195 | 4,159,844 | +133,707 | 0.09% | 4,971,660 |
| 2021-05-18 | 2021-05-14 | 1.208 | 4,026,137 | +39,325 | 0.09% | 4,863,050 |
| 2021-05-10 | 2021-05-06 | 1.297 | 3,986,812 | +15,730 | 0.09% | 5,170,380 |
| 2021-05-03 | 2021-04-29 | 1.297 | 3,971,082 | +78,651 | 0.09% | 5,149,980 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,892,431 | -78,651 | 0.08% | 5,295,430 |
| 2021-04-26 | 2021-04-22 | 1.246 | 3,971,082 | +117,977 | 0.09% | 4,948,020 |
| 2021-04-23 | 2021-04-21 | 1.297 | 3,853,105 | -78,651 | 0.08% | 4,996,980 |
| 2021-04-20 | 2021-04-16 | 1.259 | 3,931,756 | -39,326 | 0.08% | 4,949,010 |
| 2021-04-16 | 2021-04-14 | 1.195 | 3,971,082 | +78,651 | 0.09% | 4,746,060 |
| 2021-04-15 | 2021-04-13 | 1.208 | 3,892,431 | +7,865 | 0.08% | 4,701,550 |
| 2021-04-13 | 2021-04-09 | 1.182 | 3,884,566 | +15,730 | 0.08% | 4,593,270 |
| 2021-04-12 | 2021-04-08 | 1.170 | 3,868,836 | -39,325 | 0.08% | 4,525,481 |
| 2021-04-08 | 2021-04-01 | 1.132 | 3,908,161 | +39,325 | 0.08% | 4,422,410 |
| 2021-03-30 | 2021-03-26 | 1.157 | 3,868,836 | -39,325 | 0.08% | 4,476,291 |
| 2021-03-26 | 2021-03-24 | 1.093 | 3,908,161 | +47,191 | 0.08% | 4,273,340 |
| 2021-03-25 | 2021-03-23 | 1.132 | 3,860,970 | +39,325 | 0.08% | 4,369,009 |
| 2021-03-24 | 2021-03-22 | 1.170 | 3,821,645 | -39,325 | 0.08% | 4,470,280 |
| 2021-03-19 | 2021-03-17 | 1.157 | 3,860,970 | +39,325 | 0.08% | 4,467,189 |
| 2021-03-17 | 2021-03-15 | 1.182 | 3,821,645 | -15,730 | 0.08% | 4,518,870 |
| 2021-03-16 | 2021-03-12 | 1.170 | 3,837,375 | +51,909 | 0.08% | 4,488,680 |
| 2021-03-01 | 2021-02-25 | 1.132 | 3,785,466 | +25,169 | 0.08% | 4,283,570 |
| 2021-02-25 | 2021-02-23 | 1.195 | 3,760,297 | -39,326 | 0.08% | 4,494,140 |
| 2021-02-18 | 2021-02-16 | 1.182 | 3,799,623 | +27,528 | 0.08% | 4,492,830 |
| 2021-02-17 | 2021-02-11 | 1.144 | 3,772,095 | +7,865 | 0.08% | 4,316,400 |
| 2021-02-10 | 2021-02-08 | 1.081 | 3,764,230 | -78,651 | 0.08% | 4,068,100 |
| 2021-02-02 | 2021-01-29 | 0.979 | 3,842,881 | +80,224 | 0.08% | 3,762,220 |
| 2021-01-28 | 2021-01-26 | 0.992 | 3,762,657 | -27,528 | 0.08% | 3,731,520 |
| 2021-01-15 | 2021-01-13 | 0.915 | 3,790,185 | +39,326 | 0.08% | 3,469,680 |
| 2020-12-22 | 2020-12-18 | 1.030 | 3,750,859 | +19,662 | 0.08% | 3,862,890 |
| 2020-12-08 | 2020-12-04 | 1.326 | 3,731,197 | +260,500 | 0.08% | 4,947,068 |
| 2020-12-03 | 2020-12-01 | 1.285 | 3,470,697 | -40,238 | 0.08% | 4,459,360 |
| 2020-12-02 | 2020-11-30 | 1.230 | 3,510,935 | -40,238 | 0.08% | 4,319,100 |
| 2020-11-30 | 2020-11-26 | 1.230 | 3,551,173 | -43,895 | 0.08% | 4,368,601 |
| 2020-11-27 | 2020-11-25 | 1.244 | 3,595,068 | +43,895 | 0.08% | 4,471,740 |
| 2020-11-03 | 2020-10-30 | 1.312 | 3,551,173 | +42,433 | 0.08% | 4,659,841 |
| 2020-11-02 | 2020-10-29 | 1.340 | 3,508,740 | +36,580 | 0.08% | 4,700,080 |
| 2020-10-29 | 2020-10-27 | 1.408 | 3,472,160 | +25,606 | 0.08% | 4,888,380 |
| 2020-10-22 | 2020-10-20 | 1.422 | 3,446,554 | -36,580 | 0.08% | 4,899,440 |
| 2020-10-19 | 2020-10-15 | 1.326 | 3,483,134 | +36,580 | 0.08% | 4,618,170 |
| 2020-10-09 | 2020-10-07 | 1.408 | 3,446,554 | -1,463 | 0.08% | 4,852,330 |
| 2020-09-30 | 2020-09-28 | 1.299 | 3,448,017 | -29,264 | 0.08% | 4,477,350 |
| 2020-09-25 | 2020-09-23 | 1.367 | 3,477,281 | +7,316 | 0.08% | 4,753,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 3,469,965 | -3,658 | 0.08% | 4,885,290 |
| 2020-09-17 | 2020-09-15 | 1.353 | 3,473,623 | +21,948 | 0.08% | 4,700,520 |
| 2020-09-16 | 2020-09-14 | 1.353 | 3,451,675 | -21,948 | 0.08% | 4,670,820 |
| 2020-09-14 | 2020-09-10 | 1.381 | 3,473,623 | +27,069 | 0.08% | 4,795,480 |
| 2020-09-10 | 2020-09-08 | 1.326 | 3,446,554 | -21,948 | 0.08% | 4,569,670 |
| 2020-09-08 | 2020-09-04 | 1.463 | 3,468,502 | +43,896 | 0.08% | 5,072,870 |
| 2020-09-02 | 2020-08-31 | 1.381 | 3,424,606 | -43,896 | 0.08% | 4,727,810 |
| 2020-08-31 | 2020-08-27 | 1.408 | 3,468,502 | -21,948 | 0.08% | 4,883,230 |
| 2020-08-28 | 2020-08-26 | 1.504 | 3,490,450 | +43,896 | 0.08% | 5,248,100 |
| 2020-08-26 | 2020-08-24 | 1.312 | 3,446,554 | +80,476 | 0.08% | 4,522,560 |
| 2020-08-21 | 2020-08-19 | 1.411 | 3,366,078 | +104,799 | 0.08% | 4,748,850 |
| 2020-08-12 | 2020-08-10 | 1.354 | 3,261,279 | +21,265 | 0.08% | 4,416,960 |
| 2020-07-31 | 2020-07-29 | 1.425 | 3,240,014 | -7,088 | 0.08% | 4,616,710 |
| 2020-07-30 | 2020-07-28 | 1.453 | 3,247,102 | +7,088 | 0.08% | 4,718,429 |
| 2020-07-27 | 2020-07-23 | 1.510 | 3,240,014 | -7,088 | 0.08% | 4,890,970 |
| 2020-07-24 | 2020-07-22 | 1.439 | 3,247,102 | -56,706 | 0.08% | 4,672,619 |
| 2020-07-23 | 2020-07-21 | 1.580 | 3,303,808 | +28,353 | 0.08% | 5,220,320 |
| 2020-07-14 | 2020-07-10 | 1.326 | 3,275,455 | -14,177 | 0.08% | 4,343,740 |
| 2020-07-10 | 2020-07-08 | 1.100 | 3,289,632 | +35,441 | 0.08% | 3,619,980 |
| 2020-06-22 | 2020-06-18 | 0.945 | 3,254,191 | +7,089 | 0.08% | 3,075,970 |
| 2020-06-16 | 2020-06-12 | 1.002 | 3,247,102 | +14,176 | 0.08% | 3,252,510 |
| 2020-06-11 | 2020-06-09 | 0.988 | 3,232,926 | +35,441 | 0.08% | 3,192,700 |
| 2020-05-04 | 2020-04-28 | 0.931 | 3,197,485 | +70,882 | 0.08% | 2,977,260 |
| 2020-04-08 | 2020-04-06 | 0.931 | 3,126,603 | -80,097 | 0.07% | 2,911,260 |
| 2020-03-05 | 2020-03-03 | 1.086 | 3,206,700 | -35,441 | 0.08% | 3,483,480 |
| 2020-03-04 | 2020-03-02 | 1.100 | 3,242,141 | +35,441 | 0.08% | 3,567,720 |
| 2020-03-03 | 2020-02-28 | 1.100 | 3,206,700 | -35,441 | 0.08% | 3,528,720 |
| 2020-03-02 | 2020-02-27 | 1.100 | 3,242,141 | -35,441 | 0.08% | 3,567,720 |
| 2020-02-28 | 2020-02-26 | 1.100 | 3,277,582 | -46,782 | 0.08% | 3,606,720 |
| 2020-02-26 | 2020-02-24 | 1.115 | 3,324,364 | +35,441 | 0.08% | 3,705,100 |
| 2020-01-23 | 2020-01-21 | 1.256 | 3,288,923 | -11,341 | 0.08% | 4,129,600 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,300,264 | -36,150 | 0.08% | 4,236,960 |
| 2020-01-20 | 2020-01-16 | 1.242 | 3,336,414 | +14,177 | 0.08% | 4,142,160 |
| 2020-01-03 | 2019-12-31 | 1.213 | 3,322,237 | -224,696 | 0.08% | 4,030,820 |
| 2020-01-02 | 2019-12-27 | 1.199 | 3,546,933 | -484,124 | 0.09% | 4,253,400 |
| 2019-12-16 | 2019-12-12 | 1.171 | 4,031,057 | +42,529 | 0.10% | 4,720,210 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,988,528 | +85,056 | 0.10% | 4,829,673 |
| 2019-12-05 | 2019-12-03 | 1.254 | 3,903,472 | +20,811 | 0.10% | 4,895,489 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,882,661 | +62,433 | 0.10% | 5,037,300 |
| 2019-11-15 | 2019-11-13 | 1.240 | 3,820,228 | +24,973 | 0.09% | 4,736,020 |
| 2019-11-14 | 2019-11-12 | 1.269 | 3,795,255 | +693,704 | 0.09% | 4,814,481 |
| 2019-11-12 | 2019-11-08 | 1.297 | 3,101,551 | +55,497 | 0.08% | 4,023,901 |
| 2019-11-11 | 2019-11-07 | 1.283 | 3,046,054 | +73,532 | 0.07% | 3,907,990 |
| 2019-10-18 | 2019-10-16 | 1.297 | 2,972,522 | -45,784 | 0.07% | 3,856,500 |
| 2019-10-17 | 2019-10-15 | 1.297 | 3,018,306 | +13,874 | 0.07% | 3,915,900 |
| 2019-10-11 | 2019-10-09 | 1.269 | 3,004,432 | +13,874 | 0.07% | 3,811,280 |
| 2019-09-25 | 2019-09-23 | 1.182 | 2,990,558 | +34,685 | 0.07% | 3,535,020 |
| 2019-09-18 | 2019-09-16 | 1.182 | 2,955,873 | +127,642 | 0.07% | 3,494,020 |
| 2019-08-27 | 2019-08-23 | 1.225 | 2,828,231 | -41,622 | 0.07% | 3,465,450 |
| 2019-08-20 | 2019-08-16 | 1.168 | 2,869,853 | -55,497 | 0.07% | 3,350,969 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,925,350 | +89,690 | 0.07% | 4,002,350 |
| 2019-07-08 | 2019-07-04 | 1.457 | 2,835,660 | -13,449 | 0.07% | 4,132,659 |
| 2019-07-04 | 2019-07-02 | 1.472 | 2,849,109 | +40,346 | 0.07% | 4,194,630 |
| 2019-07-03 | 2019-06-28 | 1.428 | 2,808,763 | +90,779 | 0.07% | 4,009,920 |
| 2019-06-21 | 2019-06-19 | 1.443 | 2,717,984 | +26,897 | 0.07% | 3,920,740 |
| 2019-06-12 | 2019-06-10 | 1.472 | 2,691,087 | +137,849 | 0.07% | 3,961,980 |
| 2019-06-05 | 2019-06-03 | 1.428 | 2,553,238 | -47,070 | 0.06% | 3,645,121 |
| 2019-05-23 | 2019-05-21 | 1.487 | 2,600,308 | +55,140 | 0.07% | 3,867,000 |
| 2019-05-16 | 2019-05-14 | 1.532 | 2,545,168 | +60,519 | 0.06% | 3,898,549 |
| 2019-04-23 | 2019-04-17 | 1.785 | 2,484,649 | -114,314 | 0.06% | 4,434,000 |
| 2019-04-18 | 2019-04-16 | 1.770 | 2,598,963 | -20,173 | 0.07% | 4,599,350 |
| 2019-04-16 | 2019-04-12 | 1.770 | 2,619,136 | -20,173 | 0.07% | 4,635,050 |
| 2019-04-15 | 2019-04-11 | 1.710 | 2,639,309 | +47,070 | 0.07% | 4,513,749 |
| 2019-04-08 | 2019-04-03 | 1.710 | 2,592,239 | +117,676 | 0.07% | 4,433,250 |
| 2019-01-28 | 2019-01-24 | 1.755 | 2,474,563 | +114,314 | 0.06% | 4,342,401 |
| 2019-01-11 | 2019-01-09 | 1.725 | 2,360,249 | +10,087 | 0.06% | 4,071,601 |
| 2018-12-05 | 2018-12-03 | 1.844 | 2,350,162 | +33,622 | 0.06% | 4,333,800 |
| 2018-11-23 | 2018-11-21 | 1.844 | 2,316,540 | +30,259 | 0.06% | 4,271,799 |
| 2018-11-22 | 2018-11-20 | 1.874 | 2,286,281 | +16,811 | 0.06% | 4,284,001 |
| 2018-11-13 | 2018-11-09 | 1.799 | 2,269,470 | +26,898 | 0.06% | 4,083,750 |
| 2018-11-02 | 2018-10-31 | 1.799 | 2,242,572 | +40,346 | 0.06% | 4,035,349 |
| 2018-10-15 | 2018-10-11 | 1.799 | 2,202,226 | -302,596 | 0.06% | 3,962,750 |
| 2018-10-11 | 2018-10-09 | 1.844 | 2,504,822 | +18,828 | 0.06% | 4,619,000 |
| 2018-10-02 | 2018-09-27 | 1.918 | 2,485,994 | +14,121 | 0.06% | 4,769,130 |
| 2018-09-21 | 2018-09-19 | 1.933 | 2,471,873 | -12,104 | 0.06% | 4,778,800 |
| 2018-09-13 | 2018-09-11 | 1.889 | 2,483,977 | +16,811 | 0.06% | 4,691,381 |
| 2018-08-29 | 2018-08-27 | 2.050 | 2,467,166 | -16,811 | 0.06% | 5,057,615 |
| 2018-08-28 | 2018-08-24 | 2.065 | 2,483,977 | +105,366 | 0.06% | 5,130,654 |
| 2018-07-31 | 2018-07-27 | 2.065 | 2,378,611 | +52,801 | 0.06% | 4,913,020 |
| 2018-07-18 | 2018-07-16 | 2.097 | 2,325,810 | +16,098 | 0.06% | 4,876,200 |
| 2018-07-12 | 2018-07-10 | 2.143 | 2,309,712 | -16,098 | 0.06% | 4,950,059 |
| 2018-07-10 | 2018-07-06 | 2.065 | 2,325,810 | +32,195 | 0.06% | 4,803,960 |
| 2018-07-09 | 2018-07-05 | 2.128 | 2,293,615 | +32,196 | 0.06% | 4,879,941 |
| 2018-07-06 | 2018-07-04 | 2.081 | 2,261,419 | +241,467 | 0.06% | 4,706,080 |
| 2018-07-05 | 2018-07-03 | 2.143 | 2,019,952 | +16,098 | 0.05% | 4,329,060 |
| 2018-06-08 | 2018-06-06 | 2.298 | 2,003,854 | -16,098 | 0.05% | 4,605,760 |
| 2018-06-01 | 2018-05-30 | 2.236 | 2,019,952 | -112,685 | 0.05% | 4,517,280 |
| 2018-05-14 | 2018-05-10 | 2.212 | 2,132,637 | +81,597 | 0.06% | 4,717,954 |
| 2018-04-25 | 2018-04-23 | 2.245 | 2,051,040 | -24,771 | 0.06% | 4,603,680 |
| 2018-04-23 | 2018-04-19 | 2.261 | 2,075,811 | -15,482 | 0.06% | 4,692,800 |
| 2018-04-06 | 2018-04-03 | 2.180 | 2,091,293 | +74,313 | 0.06% | 4,558,950 |
| 2018-04-04 | 2018-03-29 | 2.212 | 2,016,980 | +34,060 | 0.06% | 4,462,090 |
| 2018-04-03 | 2018-03-28 | 2.228 | 1,982,920 | +12,386 | 0.06% | 4,418,761 |
| 2018-03-23 | 2018-03-21 | 2.422 | 1,970,534 | +18,578 | 0.06% | 4,772,999 |
| 2018-03-22 | 2018-03-20 | 2.568 | 1,951,956 | -12,385 | 0.06% | 5,011,680 |
| 2018-03-20 | 2018-03-16 | 2.551 | 1,964,341 | -12,386 | 0.06% | 5,011,759 |
| 2018-03-16 | 2018-03-14 | 2.438 | 1,976,727 | +12,386 | 0.06% | 4,819,920 |
| 2018-03-14 | 2018-03-12 | 2.487 | 1,964,341 | +6,192 | 0.06% | 4,884,879 |
| 2018-03-07 | 2018-03-05 | 2.519 | 1,958,149 | -235,324 | 0.06% | 4,932,721 |
| 2017-12-15 | 2017-12-13 | 2.390 | 2,193,473 | -61,928 | 0.06% | 5,242,159 |
| 2017-11-17 | 2017-11-15 | 2.245 | 2,255,401 | +61,928 | 0.06% | 5,062,380 |
| 2017-11-14 | 2017-11-10 | 2.261 | 2,193,473 | +12,385 | 0.06% | 4,958,799 |
| 2017-10-16 | 2017-10-12 | 2.438 | 2,181,088 | +9,289 | 0.06% | 5,318,220 |
| 2017-10-04 | 2017-09-29 | 2.196 | 2,171,799 | +26,010 | 0.06% | 4,769,521 |
| 2017-10-03 | 2017-09-28 | 2.148 | 2,145,789 | +61,927 | 0.06% | 4,608,450 |
| 2017-09-11 | 2017-09-07 | 2.261 | 2,083,862 | +15,482 | 0.06% | 4,711,001 |
| 2017-08-30 | 2017-08-28 | 3.235 | 2,068,380 | +21,675 | 0.06% | 6,691,134 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,046,705 | +356,300 | 0.06% | 6,699,838 |
| 2017-07-07 | 2017-07-05 | 2.638 | 1,690,405 | +41,546 | 0.06% | 4,459,349 |
| 2017-07-03 | 2017-06-29 | 2.638 | 1,648,859 | +28,563 | 0.06% | 4,349,749 |
| 2017-06-29 | 2017-06-27 | 2.696 | 1,620,296 | +25,966 | 0.06% | 4,367,999 |
| 2017-06-27 | 2017-06-23 | 2.657 | 1,594,330 | +5,193 | 0.06% | 4,236,599 |
| 2017-06-26 | 2017-06-22 | 2.696 | 1,589,137 | +67,512 | 0.06% | 4,284,000 |
| 2017-06-19 | 2017-06-15 | 2.696 | 1,521,625 | +72,706 | 0.05% | 4,102,001 |
| 2017-06-01 | 2017-05-29 | 2.677 | 1,448,919 | +30,121 | 0.05% | 3,878,100 |
| 2017-05-26 | 2017-05-24 | 2.657 | 1,418,798 | +51,932 | 0.05% | 3,770,160 |
| 2017-05-19 | 2017-05-17 | 2.677 | 1,366,866 | +67,513 | 0.05% | 3,658,481 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,299,353 | +41,132 | 0.05% | 3,953,201 |
| 2017-04-20 | 2017-04-18 | 2.983 | 1,258,221 | +30,173 | 0.05% | 3,752,999 |
| 2017-04-07 | 2017-04-05 | 3.023 | 1,228,048 | +40,231 | 0.04% | 3,711,840 |
| 2017-04-06 | 2017-04-03 | 2.983 | 1,187,817 | +72,918 | 0.04% | 3,542,999 |
| 2017-04-05 | 2017-03-31 | 2.963 | 1,114,899 | -10,057 | 0.04% | 3,303,331 |
| 2017-03-24 | 2017-03-22 | 3.102 | 1,124,956 | +20,115 | 0.04% | 3,489,719 |
| 2017-03-23 | 2017-03-21 | 3.162 | 1,104,841 | +10,058 | 0.04% | 3,493,230 |
| 2017-03-06 | 2017-03-02 | 2.963 | 1,094,783 | +47,774 | 0.04% | 3,243,729 |
| 2017-01-25 | 2017-01-23 | 2.883 | 1,047,009 | +27,659 | 0.04% | 3,018,900 |
| 2016-12-08 | 2016-12-06 | 3.003 | 1,019,350 | +30,173 | 0.04% | 3,060,769 |
| 2016-11-30 | 2016-11-28 | 2.963 | 989,177 | +27,659 | 0.04% | 2,930,829 |
| 2016-11-28 | 2016-11-24 | 2.943 | 961,518 | +27,658 | 0.03% | 2,829,759 |
| 2016-10-28 | 2016-10-26 | 3.102 | 933,860 | +36,711 | 0.03% | 2,896,921 |
| 2016-09-12 | 2016-09-08 | 3.102 | 897,149 | +62,861 | 0.03% | 2,783,040 |
| 2016-09-08 | 2016-09-06 | 3.162 | 834,288 | +25,144 | 0.03% | 2,637,809 |
| 2016-08-30 | 2016-08-26 | 3.368 | 809,144 | +30,454 | 0.03% | 2,725,240 |
| 2016-08-23 | 2016-08-19 | 3.471 | 778,690 | -48,396 | 0.03% | 2,703,119 |
| 2016-08-17 | 2016-08-15 | 3.492 | 827,086 | +48,396 | 0.03% | 2,888,209 |
| 2016-08-16 | 2016-08-12 | 3.492 | 778,690 | +19,358 | 0.03% | 2,719,209 |
| 2016-08-01 | 2016-07-28 | 3.223 | 759,332 | -7,259 | 0.03% | 2,447,640 |
| 2016-07-14 | 2016-07-12 | 3.017 | 766,591 | +7,259 | 0.03% | 2,312,639 |
| 2016-07-12 | 2016-07-08 | 2.810 | 759,332 | +13,551 | 0.03% | 2,133,840 |
| 2016-06-23 | 2016-06-21 | 2.666 | 745,781 | -5,808 | 0.03% | 1,987,890 |
| 2016-05-30 | 2016-05-26 | 2.583 | 751,589 | +17,423 | 0.03% | 1,941,251 |
| 2016-05-26 | 2016-05-24 | 2.666 | 734,166 | +72,594 | 0.03% | 1,956,930 |
| 2016-05-20 | 2016-05-18 | 3.064 | 661,572 | +65,113 | 0.02% | 2,027,046 |
| 2016-05-18 | 2016-05-16 | 3.021 | 596,459 | +30,125 | 0.02% | 1,801,801 |
| 2016-03-22 | 2016-03-18 | 3.323 | 566,334 | +13,903 | 0.02% | 1,881,878 |
| 2015-09-01 | 2015-08-28 | 4.174 | 552,431 | +12,735 | 0.02% | 2,306,039 |
| 2015-07-10 | 2015-07-08 | 3.976 | 539,696 | -4,528 | 0.02% | 2,145,598 |
| 2015-06-18 | 2015-06-16 | 4.815 | 544,224 | -8,603 | 0.02% | 2,620,360 |
| 2015-06-10 | 2015-06-08 | 4.881 | 552,827 | -12,677 | 0.02% | 2,698,412 |
| 2015-06-08 | 2015-06-04 | 5.036 | 565,504 | -5,886 | 0.02% | 2,847,720 |
| 2015-06-04 | 2015-06-02 | 5.080 | 571,390 | +18,111 | 0.02% | 2,902,600 |
| 2015-06-02 | 2015-05-29 | 4.859 | 553,279 | +4,527 | 0.02% | 2,688,398 |
| 2015-06-01 | 2015-05-28 | 4.727 | 548,752 | +13,583 | 0.02% | 2,593,681 |
| 2015-05-29 | 2015-05-27 | 4.859 | 535,169 | +4,528 | 0.02% | 2,600,401 |
| 2015-05-22 | 2015-05-20 | 4.664 | 530,641 | +35,594 | 0.02% | 2,474,845 |
| 2015-05-15 | 2015-05-13 | 4.380 | 495,047 | -21,120 | 0.02% | 2,168,199 |
| 2015-04-27 | 2015-04-23 | 4.688 | 516,167 | +422 | 0.02% | 2,419,560 |
| 2015-04-20 | 2015-04-16 | 4.096 | 515,745 | -21,119 | 0.02% | 2,112,331 |
| 2015-04-17 | 2015-04-15 | 3.788 | 536,864 | -12,672 | 0.02% | 2,033,598 |
| 2015-04-16 | 2015-04-14 | 3.812 | 549,536 | -5,491 | 0.02% | 2,094,609 |
| 2015-03-30 | 2015-03-26 | 3.291 | 555,027 | -4,224 | 0.02% | 1,826,459 |
| 2015-03-25 | 2015-03-23 | 3.362 | 559,251 | -2,112 | 0.02% | 1,880,079 |
| 2015-03-24 | 2015-03-20 | 3.409 | 561,363 | -6,336 | 0.02% | 1,913,759 |
| 2015-03-20 | 2015-03-18 | 3.291 | 567,699 | +12,672 | 0.02% | 1,868,159 |
| 2015-03-10 | 2015-03-06 | 3.101 | 555,027 | -8,448 | 0.02% | 1,721,339 |
| 2015-02-24 | 2015-02-18 | 3.125 | 563,475 | -12,672 | 0.02% | 1,760,879 |
| 2015-01-13 | 2015-01-09 | 3.196 | 576,147 | +8,448 | 0.02% | 1,841,399 |
| 2014-12-09 | 2014-12-05 | 3.385 | 567,699 | +12,672 | 0.02% | 1,921,919 |
| 2014-10-09 | 2014-10-07 | 3.338 | 555,027 | -423 | 0.02% | 1,852,738 |
| 2014-10-06 | 2014-09-30 | 3.456 | 555,450 | -6,336 | 0.02% | 1,919,901 |
| 2014-09-30 | 2014-09-26 | 3.575 | 561,786 | +21,120 | 0.02% | 2,008,301 |
| 2014-09-25 | 2014-09-23 | 3.528 | 540,666 | +422 | 0.02% | 1,907,200 |
| 2014-09-24 | 2014-09-22 | 3.575 | 540,244 | +84,479 | 0.02% | 1,931,291 |
| 2014-09-19 | 2014-09-17 | 4.072 | 455,765 | +2,112 | 0.02% | 1,855,882 |
| 2014-09-15 | 2014-09-11 | 4.025 | 453,653 | +6,336 | 0.02% | 1,825,802 |
| 2014-09-04 | 2014-09-02 | 4.062 | 447,317 | +4,074 | 0.02% | 1,816,848 |
| 2014-08-28 | 2014-08-26 | 4.014 | 443,243 | +11,719 | 0.02% | 1,779,121 |
| 2014-08-26 | 2014-08-22 | 4.181 | 431,524 | -1,674 | 0.02% | 1,804,252 |
| 2014-08-22 | 2014-08-20 | 3.966 | 433,198 | +4,186 | 0.02% | 1,718,101 |
| 2014-07-23 | 2014-07-21 | 3.679 | 429,012 | +20,927 | 0.02% | 1,578,499 |
| 2014-07-16 | 2014-07-14 | 3.584 | 408,085 | -41,855 | 0.02% | 1,462,501 |
| 2014-07-14 | 2014-07-10 | 3.584 | 449,940 | -62,782 | 0.02% | 1,612,501 |
| 2014-07-10 | 2014-07-08 | 3.560 | 512,722 | +41,855 | 0.02% | 1,825,250 |
| 2014-07-08 | 2014-07-04 | 3.655 | 470,867 | +62,782 | 0.02% | 1,721,250 |
| 2014-05-19 | 2014-05-15 | 3.367 | 408,085 | +5,541 | 0.02% | 1,373,905 |
| 2013-09-05 | 2013-09-03 | 3.161 | 402,544 | +4,589 | 0.02% | 1,272,253 |
| 2013-07-23 | 2013-07-19 | 3.430 | 397,955 | -6,939 | 0.02% | 1,364,999 |
| 2013-06-27 | 2013-06-25 | 2.989 | 404,894 | -4,898 | 0.02% | 1,210,240 |
| 2013-06-24 | 2013-06-20 | 3.234 | 409,792 | +6,939 | 0.02% | 1,325,280 |
| 2013-06-10 | 2013-06-06 | 3.455 | 402,853 | -36,735 | 0.02% | 1,391,669 |
| 2013-05-22 | 2013-05-20 | 3.455 | 439,588 | -17,142 | 0.02% | 1,518,571 |
| 2013-05-21 | 2013-05-16 | 3.510 | 456,730 | -2,857 | 0.02% | 1,602,977 |
| 2013-05-20 | 2013-05-15 | 3.238 | 459,587 | +4,013 | 0.02% | 1,488,053 |
| 2013-02-14 | 2013-02-07 | 2.842 | 455,574 | +1,214 | 0.02% | 1,294,900 |
| 2013-01-24 | 2013-01-22 | 3.287 | 454,360 | +20,229 | 0.02% | 1,493,589 |
| 2013-01-22 | 2013-01-18 | 3.361 | 434,131 | +12,138 | 0.02% | 1,459,282 |
| 2013-01-21 | 2013-01-17 | 3.213 | 421,993 | -5,259 | 0.02% | 1,355,901 |
| 2013-01-15 | 2013-01-11 | 2.916 | 427,252 | +4,855 | 0.02% | 1,246,079 |
| 2012-10-29 | 2012-10-25 | 2.472 | 422,397 | +20,229 | 0.02% | 1,043,999 |
| 2012-10-19 | 2012-10-17 | 2.175 | 402,168 | -2,023 | 0.02% | 874,721 |
| 2012-10-16 | 2012-10-12 | 2.175 | 404,191 | -11,328 | 0.02% | 879,121 |
| 2012-10-09 | 2012-10-05 | 2.002 | 415,519 | +11,328 | 0.02% | 831,870 |
| 2012-09-05 | 2012-09-03 | 1.916 | 404,191 | +8,031 | 0.02% | 774,632 |
| 2012-08-27 | 2012-08-23 | 2.043 | 396,160 | -39,656 | 0.02% | 809,190 |
| 2012-08-17 | 2012-08-15 | 1.589 | 435,816 | -7,931 | 0.02% | 692,371 |
| 2012-08-08 | 2012-08-06 | 1.690 | 443,747 | +7,931 | 0.02% | 749,731 |
| 2012-08-07 | 2012-08-03 | 1.614 | 435,816 | -7,931 | 0.02% | 703,361 |
| 2012-08-06 | 2012-08-02 | 1.639 | 443,747 | -7,931 | 0.02% | 727,351 |
| 2012-08-03 | 2012-08-01 | 1.563 | 451,678 | -7,931 | 0.02% | 706,180 |
| 2012-08-02 | 2012-07-31 | 1.538 | 459,609 | +7,931 | 0.02% | 706,990 |
| 2012-07-30 | 2012-07-26 | 1.563 | 451,678 | +7,931 | 0.02% | 706,180 |
| 2012-07-13 | 2012-07-11 | 1.841 | 443,747 | -7,931 | 0.02% | 816,871 |
| 2012-07-12 | 2012-07-10 | 1.715 | 451,678 | +1,586 | 0.02% | 774,520 |
| 2012-07-11 | 2012-07-09 | 1.690 | 450,092 | +39,656 | 0.02% | 760,451 |
| 2012-06-29 | 2012-06-27 | 1.891 | 410,436 | +7,931 | 0.02% | 776,250 |
| 2012-06-26 | 2012-06-22 | 1.866 | 402,505 | +7,931 | 0.02% | 751,100 |
| 2012-06-25 | 2012-06-21 | 1.891 | 394,574 | +7,931 | 0.02% | 746,251 |
| 2012-05-11 | 2012-05-09 | 2.496 | 386,643 | +3,966 | 0.02% | 965,251 |
| 2012-04-18 | 2012-04-16 | 2.673 | 382,677 | +3,966 | 0.02% | 1,022,900 |
| 2012-03-30 | 2012-03-28 | 2.925 | 378,711 | +1,982 | 0.02% | 1,107,799 |
| 2012-03-19 | 2012-03-15 | 3.480 | 376,729 | -19,827 | 0.02% | 1,311,001 |
| 2012-03-13 | 2012-03-09 | 3.984 | 396,556 | +9,913 | 0.02% | 1,579,998 |
| 2012-03-12 | 2012-03-08 | 3.909 | 386,643 | +9,914 | 0.02% | 1,511,252 |
| 2012-03-06 | 2012-03-02 | 4.186 | 376,729 | -27,759 | 0.02% | 1,577,002 |
| 2012-03-05 | 2012-03-01 | 4.035 | 404,488 | +27,759 | 0.02% | 1,632,002 |
| 2012-02-14 | 2012-02-10 | 3.656 | 376,729 | +7,932 | 0.02% | 1,377,501 |
| 2012-01-31 | 2012-01-27 | 3.430 | 368,797 | +62,259 | 0.02% | 1,264,798 |
| 2012-01-30 | 2012-01-26 | 3.530 | 306,538 | +9,517 | 0.01% | 1,082,200 |
| 2011-11-17 | 2011-11-15 | 3.329 | 297,021 | +15,862 | 0.01% | 988,681 |
| 2011-11-09 | 2011-11-07 | 3.430 | 281,159 | -3,965 | 0.01% | 964,242 |
| 2011-11-08 | 2011-11-04 | 3.505 | 285,124 | +3,965 | 0.01% | 999,410 |
| 2011-11-03 | 2011-11-01 | 3.581 | 281,159 | -3,965 | 0.01% | 1,006,782 |
| 2011-11-02 | 2011-10-31 | 3.556 | 285,124 | +3,965 | 0.01% | 1,013,790 |
| 2011-10-03 | 2011-09-28 | 3.404 | 281,159 | -3,965 | 0.01% | 957,152 |
| 2011-09-28 | 2011-09-26 | 3.026 | 285,124 | +47,587 | 0.01% | 862,800 |
| 2011-09-27 | 2011-09-23 | 3.253 | 237,537 | +59,483 | 0.01% | 772,709 |
| 2011-09-22 | 2011-09-20 | 3.707 | 178,054 | +47,587 | 0.01% | 660,031 |
| 2011-09-09 | 2011-09-07 | 4.413 | 130,467 | -71,380 | 0.01% | 575,750 |
| 2011-09-06 | 2011-09-02 | 4.630 | 201,847 | +3,955 | 0.01% | 934,511 |
| 2011-08-31 | 2011-08-29 | 4.347 | 197,892 | +59,873 | 0.01% | 860,210 |
| 2011-07-29 | 2011-07-27 | 4.630 | 138,019 | +3,888 | 0.01% | 639,000 |
| 2011-06-13 | 2011-06-09 | 6.173 | 134,131 | +69,981 | 0.01% | 827,999 |
| 2011-05-09 | 2011-05-05 | 6.739 | 64,150 | -3,888 | 0.00% | 432,302 |
| 2011-05-04 | 2011-04-29 | 7.282 | 68,038 | +2,913 | 0.00% | 495,461 |
| 2011-02-01 | 2011-01-28 | 9.297 | 65,125 | +3,721 | 0.00% | 605,498 |
| 2010-12-30 | 2010-12-28 | 9.083 | 61,404 | -7,443 | 0.00% | 557,702 |
| 2010-12-23 | 2010-12-21 | 8.921 | 68,847 | +7,443 | 0.00% | 614,203 |
| 2010-12-10 | 2010-12-08 | 9.163 | 61,404 | +1,861 | 0.00% | 562,652 |
| 2010-12-03 | 2010-12-01 | 9.324 | 59,543 | +2,233 | 0.00% | 555,200 |
| 2010-11-29 | 2010-11-25 | 9.378 | 57,310 | +3,721 | 0.00% | 537,458 |
| 2010-11-26 | 2010-11-24 | 9.674 | 53,589 | +3,350 | 0.00% | 518,403 |
| 2010-11-18 | 2010-11-16 | 10.990 | 50,239 | +5,954 | 0.00% | 552,145 |
| 2010-10-29 | 2010-10-27 | 11.743 | 44,285 | +2,233 | 0.00% | 520,028 |
| 2010-10-25 | 2010-10-21 | 12.011 | 42,052 | -745 | 0.00% | 505,107 |
| 2010-10-19 | 2010-10-15 | 12.226 | 42,797 | +2,233 | 0.00% | 523,255 |
| 2010-10-15 | 2010-10-13 | 13.006 | 40,564 | -4,465 | 0.00% | 527,564 |
| 2010-09-29 | 2010-09-27 | 12.603 | 45,029 | +3,721 | 0.00% | 567,485 |
| 2010-09-28 | 2010-09-24 | 12.495 | 41,308 | +2,233 | 0.00% | 516,150 |
| 2010-09-27 | 2010-09-22 | 11.958 | 39,075 | -2,233 | 0.00% | 467,249 |
| 2010-09-20 | 2010-09-16 | 11.152 | 41,308 | +2,233 | 0.00% | 460,650 |
| 2010-09-07 | 2010-09-03 | 11.622 | 39,075 | +859 | 0.00% | 454,133 |
| 2010-08-31 | 2010-08-27 | 10.935 | 38,216 | -14,558 | 0.00% | 417,900 |
| 2010-08-30 | 2010-08-26 | 11.182 | 52,774 | +14,558 | 0.00% | 590,145 |
| 2010-08-13 | 2010-08-11 | 12.007 | 38,216 | +1,456 | 0.00% | 458,850 |
| 2010-08-06 | 2010-08-04 | 12.062 | 36,760 | +3,639 | 0.00% | 443,388 |
| 2010-07-29 | 2010-07-27 | 11.732 | 33,121 | +2,912 | 0.00% | 388,575 |
| 2010-07-22 | 2010-07-20 | 13.133 | 30,209 | +2,912 | 0.00% | 396,742 |
| 2010-07-19 | 2010-07-15 | 13.353 | 27,297 | +1,456 | 0.00% | 364,498 |
| 2010-06-22 | 2010-06-18 | 15.057 | 25,841 | -2,184 | 0.00% | 389,075 |
| 2010-06-01 | 2010-05-28 | 14.122 | 28,025 | -2,912 | 0.00% | 395,779 |
| 2010-05-05 | 2010-05-03 | 15.218 | 30,937 | +832 | 0.00% | 470,809 |
| 2010-04-23 | 2010-04-21 | 14.512 | 30,105 | +1,771 | 0.00% | 436,897 |
| 2010-04-21 | 2010-04-19 | 14.145 | 28,334 | +2,125 | 0.00% | 400,796 |
| 2010-04-20 | 2010-04-16 | 14.569 | 26,209 | +1,416 | 0.00% | 381,837 |
| 2010-04-14 | 2010-04-12 | 15.218 | 24,793 | +1,771 | 0.00% | 377,307 |
| 2010-04-01 | 2010-03-30 | 16.150 | 23,022 | -1,771 | 0.00% | 371,806 |
| 2010-03-23 | 2010-03-19 | 15.952 | 24,793 | -354 | 0.00% | 395,508 |
| 2010-03-19 | 2010-03-17 | 15.472 | 25,147 | -4,604 | 0.00% | 389,085 |
| 2010-03-10 | 2010-03-08 | 15.472 | 29,751 | +1,771 | 0.00% | 460,320 |
| 2010-03-05 | 2010-03-03 | 14.992 | 27,980 | +354 | 0.00% | 419,488 |
| 2010-02-25 | 2010-02-23 | 14.287 | 27,626 | -21,251 | 0.00% | 394,681 |
| 2010-02-24 | 2010-02-22 | 13.948 | 48,877 | -30,459 | 0.00% | 681,724 |
| 2010-02-09 | 2010-02-05 | 13.411 | 79,336 | -7,438 | 0.00% | 1,063,999 |
| 2010-02-04 | 2010-02-02 | 14.484 | 86,774 | -17,709 | 0.00% | 1,256,853 |
| 2010-02-01 | 2010-01-28 | 14.569 | 104,483 | -1,416 | 0.01% | 1,522,203 |
| 2010-01-21 | 2010-01-19 | 16.489 | 105,899 | -1,417 | 0.01% | 1,746,152 |
| 2010-01-20 | 2010-01-18 | 15.472 | 107,316 | +1,417 | 0.01% | 1,660,437 |
| 2010-01-18 | 2010-01-14 | 15.275 | 105,899 | +2,833 | 0.01% | 1,617,583 |
| 2010-01-08 | 2010-01-06 | 16.235 | 103,066 | +1,771 | 0.01% | 1,673,249 |
| 2010-01-05 | 2009-12-31 | 16.941 | 101,295 | -4,959 | 0.01% | 1,715,997 |
| 2010-01-04 | 2009-12-29 | 16.912 | 106,254 | +7,084 | 0.01% | 1,797,006 |
| 2009-12-30 | 2009-12-28 | 16.856 | 99,170 | -1,771 | 0.00% | 1,671,599 |
| 2009-12-29 | 2009-12-24 | 16.715 | 100,941 | +4,959 | 0.01% | 1,687,200 |
| 2009-12-22 | 2009-12-18 | 14.908 | 95,982 | +1,770 | 0.00% | 1,430,873 |
| 2009-12-09 | 2009-12-07 | 16.461 | 94,212 | -1,770 | 0.00% | 1,550,787 |
| 2009-12-02 | 2009-11-30 | 15.981 | 95,982 | -709 | 0.00% | 1,533,852 |
| 2009-11-25 | 2009-11-23 | 15.275 | 96,691 | -3,542 | 0.00% | 1,476,933 |
| 2009-11-20 | 2009-11-18 | 15.303 | 100,233 | -4,958 | 0.00% | 1,533,866 |
| 2009-11-19 | 2009-11-17 | 15.839 | 105,191 | -1,063 | 0.01% | 1,666,168 |
| 2009-11-18 | 2009-11-16 | 14.767 | 106,254 | +8,855 | 0.01% | 1,569,005 |
| 2009-11-17 | 2009-11-13 | 14.315 | 97,399 | +708 | 0.00% | 1,394,247 |
| 2009-11-16 | 2009-11-12 | 14.569 | 96,691 | +4,250 | 0.00% | 1,408,682 |
| 2009-11-13 | 2009-11-11 | 14.230 | 92,441 | +7,084 | 0.00% | 1,315,444 |
| 2009-11-12 | 2009-11-10 | 13.496 | 85,357 | -1,771 | 0.00% | 1,151,979 |
| 2009-11-06 | 2009-11-04 | 13.129 | 87,128 | +1,771 | 0.00% | 1,143,900 |
| 2009-11-05 | 2009-11-03 | 13.185 | 85,357 | +354 | 0.00% | 1,125,469 |
| 2009-10-27 | 2009-10-22 | 12.423 | 85,003 | +354 | 0.00% | 1,056,001 |
| 2009-10-20 | 2009-10-16 | 13.355 | 84,649 | +1,771 | 0.00% | 1,130,473 |
| 2009-10-13 | 2009-10-09 | 15.049 | 82,878 | +4,250 | 0.00% | 1,247,222 |
| 2009-09-25 | 2009-09-23 | 14.592 | 78,628 | +886 | 0.00% | 1,147,354 |
| 2009-09-14 | 2009-09-10 | 15.335 | 77,742 | -700 | 0.00% | 1,192,146 |
| 2009-09-11 | 2009-09-09 | 15.420 | 78,442 | -700 | 0.00% | 1,209,600 |
| 2009-09-09 | 2009-09-07 | 14.849 | 79,142 | +7,354 | 0.00% | 1,175,195 |
| 2009-09-03 | 2009-09-01 | 13.621 | 71,788 | -7,004 | 0.00% | 977,844 |
| 2009-09-02 | 2009-08-31 | 13.678 | 78,792 | +7,004 | 0.00% | 1,077,748 |
| 2009-09-01 | 2009-08-28 | 12.993 | 71,788 | +1,400 | 0.00% | 932,744 |
| 2009-08-21 | 2009-08-19 | 14.507 | 70,388 | +1,401 | 0.00% | 1,021,085 |
| 2009-08-19 | 2009-08-17 | 14.906 | 68,987 | +1,051 | 0.00% | 1,028,341 |
| 2009-08-11 | 2009-08-07 | 15.135 | 67,936 | -1,051 | 0.00% | 1,028,195 |
| 2009-07-29 | 2009-07-27 | 14.963 | 68,987 | +1,051 | 0.00% | 1,032,281 |
| 2009-07-22 | 2009-07-20 | 15.420 | 67,936 | -1,751 | 0.00% | 1,047,594 |
| 2009-07-21 | 2009-07-17 | 14.735 | 69,687 | +1,050 | 0.00% | 1,026,836 |
| 2009-06-30 | 2009-06-26 | 15.106 | 68,637 | -1,751 | 0.00% | 1,036,844 |
| 2009-06-24 | 2009-06-22 | 13.907 | 70,388 | +1,751 | 0.00% | 978,875 |
| 2009-06-04 | 2009-06-02 | 12.993 | 68,637 | +350 | 0.00% | 891,803 |
| 2009-05-12 | 2009-05-08 | 12.165 | 68,287 | -3,501 | 0.00% | 830,705 |
| 2009-05-07 | 2009-05-05 | 11.931 | 71,788 | -531 | 0.00% | 856,510 |
| 2009-05-06 | 2009-05-04 | 12.019 | 72,319 | +2,388 | 0.00% | 869,205 |
| 2009-04-22 | 2009-04-20 | 10.436 | 69,931 | -3,411 | 0.00% | 729,803 |
| 2009-04-15 | 2009-04-09 | 8.765 | 73,342 | -2,047 | 0.00% | 642,851 |
| 2009-04-06 | 2009-04-02 | 8.794 | 75,389 | +2,729 | 0.00% | 663,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 72,660 | -10,233 | 0.00% | 626,223 |
| 2009-04-02 | 2009-03-31 | 8.355 | 82,893 | +12,962 | 0.00% | 692,546 |
| 2009-03-30 | 2009-03-26 | 8.765 | 69,931 | -6,822 | 0.00% | 612,953 |
| 2009-03-27 | 2009-03-25 | 9.469 | 76,753 | +8,187 | 0.00% | 726,748 |
| 2009-03-23 | 2009-03-19 | 8.677 | 68,566 | +68,566 | 0.00% | 594,958 |
| 2007-11-22 | 2007-11-20 | 16.461 | 0 | -33,413 | ||
| 2007-11-21 | 2007-11-19 | 16.132 | 33,413 | -16,706 | 0.00% | 539,004 |
| 2007-10-26 | 2007-10-24 | 15.802 | 50,119 | +50,119 | 0.00% | 791,998 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy