History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 12,579,065 | +0 | 0.21% | 6,226,637 |
| 2025-10-13 | 2025-10-09 | 0.510 | 12,579,065 | +0 | 0.21% | 6,415,323 |
| 2025-10-10 | 2025-10-08 | 0.510 | 12,579,065 | +0 | 0.21% | 6,415,323 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,579,065 | +387,000 | 0.21% | 6,541,114 |
| 2025-10-08 | 2025-10-03 | 0.530 | 12,192,065 | +250,000 | 0.21% | 6,461,794 |
| 2025-10-06 | 2025-10-02 | 0.540 | 11,942,065 | -59,000 | 0.20% | 6,448,715 |
| 2025-10-03 | 2025-09-30 | 0.520 | 12,001,065 | +60,000 | 0.20% | 6,240,554 |
| 2025-09-30 | 2025-09-26 | 0.500 | 11,941,065 | -60,000 | 0.20% | 5,970,532 |
| 2025-09-29 | 2025-09-25 | 0.510 | 12,001,065 | -20,000 | 0.20% | 6,120,543 |
| 2025-09-26 | 2025-09-24 | 0.530 | 12,021,065 | +971,000 | 0.20% | 6,371,164 |
| 2025-09-23 | 2025-09-19 | 0.495 | 11,050,065 | -369,000 | 0.19% | 5,469,782 |
| 2025-09-22 | 2025-09-18 | 0.500 | 11,419,065 | -200,000 | 0.19% | 5,709,532 |
| 2025-09-19 | 2025-09-17 | 0.520 | 11,619,065 | +100,000 | 0.20% | 6,041,914 |
| 2025-09-18 | 2025-09-16 | 0.495 | 11,519,065 | +95,000 | 0.20% | 5,701,937 |
| 2025-09-16 | 2025-09-12 | 0.500 | 11,424,065 | +220,000 | 0.19% | 5,712,032 |
| 2025-09-15 | 2025-09-11 | 0.495 | 11,204,065 | -990,000 | 0.19% | 5,546,012 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,194,065 | +1,855,000 | 0.21% | 5,914,122 |
| 2025-09-11 | 2025-09-09 | 0.490 | 10,339,065 | -1,000 | 0.18% | 5,066,142 |
| 2025-09-10 | 2025-09-08 | 0.485 | 10,340,065 | +790,000 | 0.18% | 5,014,932 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,550,065 | +380,000 | 0.16% | 4,536,281 |
| 2025-09-05 | 2025-09-03 | 0.485 | 9,170,065 | -1,000 | 0.16% | 4,447,482 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,171,065 | +17,000 | 0.16% | 4,539,677 |
| 2025-09-03 | 2025-09-01 | 0.510 | 9,154,065 | -48,000 | 0.16% | 4,668,573 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,202,065 | +20,000 | 0.16% | 4,555,022 |
| 2025-08-27 | 2025-08-25 | 0.532 | 9,182,065 | +80,000 | 0.16% | 4,883,616 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,102,065 | +203,046 | 0.15% | 4,841,067 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,899,019 | -14,665 | 0.15% | 4,642,053 |
| 2025-08-22 | 2025-08-20 | 0.522 | 8,913,684 | -4,889 | 0.15% | 4,649,703 |
| 2025-08-21 | 2025-08-19 | 0.511 | 8,918,573 | +87,993 | 0.15% | 4,561,033 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,830,580 | -693,184 | 0.15% | 4,696,674 |
| 2025-08-19 | 2025-08-15 | 0.496 | 9,523,764 | -620,835 | 0.17% | 4,724,416 |
| 2025-08-18 | 2025-08-14 | 0.506 | 10,144,599 | -58,661 | 0.18% | 5,136,152 |
| 2025-08-15 | 2025-08-13 | 0.501 | 10,203,260 | +117,323 | 0.18% | 5,113,672 |
| 2025-08-13 | 2025-08-11 | 0.501 | 10,085,937 | -20,532 | 0.18% | 5,054,872 |
| 2025-08-12 | 2025-08-08 | 0.501 | 10,106,469 | -106,568 | 0.18% | 5,065,162 |
| 2025-08-11 | 2025-08-07 | 0.496 | 10,213,037 | -131,989 | 0.18% | 5,066,341 |
| 2025-08-07 | 2025-08-05 | 0.470 | 10,345,026 | +86,037 | 0.18% | 4,867,290 |
| 2025-08-01 | 2025-07-30 | 0.476 | 10,258,989 | -48,885 | 0.18% | 4,879,275 |
| 2025-07-31 | 2025-07-29 | 0.491 | 10,307,874 | +97,770 | 0.18% | 5,060,671 |
| 2025-07-30 | 2025-07-28 | 0.486 | 10,210,104 | -78,216 | 0.18% | 4,960,456 |
| 2025-07-28 | 2025-07-24 | 0.501 | 10,288,320 | -1,178,119 | 0.18% | 5,156,302 |
| 2025-07-25 | 2025-07-23 | 0.491 | 11,466,439 | +1,006,045 | 0.20% | 5,629,471 |
| 2025-07-24 | 2025-07-22 | 0.486 | 10,460,394 | +242,468 | 0.18% | 5,082,056 |
| 2025-07-23 | 2025-07-21 | 0.440 | 10,217,926 | +29,331 | 0.18% | 4,493,958 |
| 2025-07-21 | 2025-07-17 | 0.435 | 10,188,595 | -96,792 | 0.18% | 4,428,953 |
| 2025-07-18 | 2025-07-16 | 0.435 | 10,285,387 | +312,862 | 0.18% | 4,471,028 |
| 2025-07-17 | 2025-07-15 | 0.430 | 9,972,525 | +307,973 | 0.17% | 4,284,027 |
| 2025-07-16 | 2025-07-14 | 0.430 | 9,664,552 | +48,885 | 0.17% | 4,151,727 |
| 2025-07-15 | 2025-07-11 | 0.419 | 9,615,667 | -68,439 | 0.17% | 4,032,376 |
| 2025-07-14 | 2025-07-10 | 0.419 | 9,684,106 | +97,769 | 0.17% | 4,061,077 |
| 2025-07-11 | 2025-07-09 | 0.414 | 9,586,337 | -977 | 0.17% | 3,971,051 |
| 2025-07-10 | 2025-07-08 | 0.414 | 9,587,314 | +156,430 | 0.17% | 3,971,456 |
| 2025-07-09 | 2025-07-07 | 0.419 | 9,430,884 | +97,770 | 0.16% | 3,954,887 |
| 2025-07-02 | 2025-06-27 | 0.409 | 9,333,114 | +39,107 | 0.16% | 3,818,426 |
| 2025-06-30 | 2025-06-26 | 0.409 | 9,294,007 | +1,956 | 0.16% | 3,802,426 |
| 2025-06-27 | 2025-06-25 | 0.409 | 9,292,051 | +312,861 | 0.16% | 3,801,626 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,979,190 | -44,974 | 0.16% | 3,949,148 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,024,164 | -19,553 | 0.16% | 3,876,627 |
| 2025-06-23 | 2025-06-19 | 0.404 | 9,043,717 | -78,216 | 0.16% | 3,653,776 |
| 2025-06-20 | 2025-06-18 | 0.424 | 9,121,933 | -117,323 | 0.16% | 3,871,977 |
| 2025-06-18 | 2025-06-16 | 0.424 | 9,239,256 | +290,375 | 0.16% | 3,921,777 |
| 2025-06-17 | 2025-06-13 | 0.414 | 8,948,881 | -69,416 | 0.16% | 3,706,991 |
| 2025-06-16 | 2025-06-12 | 0.424 | 9,018,297 | +107,546 | 0.16% | 3,827,987 |
| 2025-06-13 | 2025-06-11 | 0.414 | 8,910,751 | +3,911 | 0.15% | 3,691,196 |
| 2025-06-12 | 2025-06-10 | 0.414 | 8,906,840 | +24,442 | 0.15% | 3,689,576 |
| 2025-06-09 | 2025-06-05 | 0.404 | 8,882,398 | +167,185 | 0.15% | 3,588,601 |
| 2025-06-04 | 2025-06-02 | 0.389 | 8,715,213 | +9,777 | 0.15% | 3,387,345 |
| 2025-06-02 | 2025-05-29 | 0.404 | 8,705,436 | -68,438 | 0.15% | 3,517,106 |
| 2025-05-30 | 2025-05-28 | 0.394 | 8,773,874 | +7,821 | 0.15% | 3,455,015 |
| 2025-05-27 | 2025-05-23 | 0.399 | 8,766,053 | -34,219 | 0.15% | 3,496,765 |
| 2025-05-23 | 2025-05-21 | 0.419 | 8,800,272 | -97,769 | 0.15% | 3,690,437 |
| 2025-05-22 | 2025-05-20 | 0.409 | 8,898,041 | +97,769 | 0.15% | 3,640,426 |
| 2025-05-16 | 2025-05-14 | 0.424 | 8,800,272 | -118,301 | 0.15% | 3,735,442 |
| 2025-05-15 | 2025-05-13 | 0.419 | 8,918,573 | -117,323 | 0.15% | 3,740,047 |
| 2025-05-14 | 2025-05-12 | 0.424 | 9,035,896 | +185,762 | 0.16% | 3,835,457 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,850,134 | +38,130 | 0.15% | 3,801,867 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,812,004 | -29,331 | 0.15% | 3,830,552 |
| 2025-05-06 | 2025-04-30 | 0.404 | 8,841,335 | -195,539 | 0.15% | 3,572,011 |
| 2025-05-02 | 2025-04-29 | 0.389 | 9,036,874 | +39,108 | 0.16% | 3,512,365 |
| 2025-04-30 | 2025-04-28 | 0.384 | 8,997,766 | +195,539 | 0.16% | 3,451,149 |
| 2025-04-09 | 2025-04-07 | 0.338 | 8,802,227 | -83,104 | 0.15% | 2,971,011 |
| 2025-04-01 | 2025-03-28 | 0.414 | 8,885,331 | -78,216 | 0.15% | 3,680,666 |
| 2025-03-31 | 2025-03-27 | 0.424 | 8,963,547 | +400,854 | 0.16% | 3,804,747 |
| 2025-03-27 | 2025-03-25 | 0.409 | 8,562,693 | -57,684 | 0.15% | 3,503,226 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,620,377 | +58,662 | 0.15% | 3,879,509 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,561,715 | -58,662 | 0.15% | 3,765,538 |
| 2025-03-18 | 2025-03-14 | 0.440 | 8,620,377 | -977 | 0.15% | 3,791,338 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,621,354 | +58,661 | 0.15% | 3,703,587 |
| 2025-03-12 | 2025-03-10 | 0.440 | 8,562,693 | +53,773 | 0.15% | 3,765,968 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,508,920 | -121,234 | 0.15% | 3,785,833 |
| 2025-03-10 | 2025-03-06 | 0.419 | 8,630,154 | +24,443 | 0.15% | 3,619,097 |
| 2025-03-05 | 2025-03-03 | 0.399 | 8,605,711 | -488,846 | 0.15% | 3,432,805 |
| 2025-03-04 | 2025-02-28 | 0.394 | 9,094,557 | -9,777 | 0.16% | 3,581,295 |
| 2025-02-27 | 2025-02-25 | 0.394 | 9,104,334 | +19,554 | 0.16% | 3,585,145 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,084,780 | +39,107 | 0.16% | 3,763,286 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,045,673 | +509,378 | 0.16% | 3,793,347 |
| 2025-02-21 | 2025-02-19 | 0.394 | 8,536,295 | -111,457 | 0.15% | 3,361,460 |
| 2025-02-20 | 2025-02-18 | 0.404 | 8,647,752 | +83,104 | 0.15% | 3,493,801 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,564,648 | +136,877 | 0.15% | 3,416,425 |
| 2025-02-17 | 2025-02-13 | 0.378 | 8,427,771 | +175,984 | 0.15% | 3,189,424 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,251,787 | +45,952 | 0.14% | 3,207,225 |
| 2025-02-13 | 2025-02-11 | 0.378 | 8,205,835 | -4,889 | 0.14% | 3,105,434 |
| 2025-01-10 | 2025-01-08 | 0.353 | 8,210,724 | -57,683 | 0.14% | 2,897,333 |
| 2025-01-07 | 2025-01-03 | 0.353 | 8,268,407 | -978 | 0.14% | 2,917,687 |
| 2024-12-30 | 2024-12-24 | 0.363 | 8,269,385 | +27,375 | 0.14% | 3,002,613 |
| 2024-12-20 | 2024-12-18 | 0.363 | 8,242,010 | +97,770 | 0.14% | 2,992,673 |
| 2024-12-16 | 2024-12-12 | 0.343 | 8,144,240 | +97,769 | 0.14% | 2,790,572 |
| 2024-12-13 | 2024-12-11 | 0.353 | 8,046,471 | -978 | 0.14% | 2,839,372 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,047,449 | +355,489 | 0.14% | 2,970,596 |
| 2024-12-03 | 2024-11-29 | 0.391 | 7,691,960 | -9,346 | 0.14% | 3,003,974 |
| 2024-12-02 | 2024-11-28 | 0.380 | 7,701,306 | -1,202,853 | 0.14% | 2,925,223 |
| 2024-11-15 | 2024-11-13 | 0.380 | 8,904,159 | +642,082 | 0.16% | 3,382,108 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,262,077 | +9,347 | 0.15% | 3,138,223 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,252,730 | +205,615 | 0.15% | 3,134,673 |
| 2024-10-30 | 2024-10-28 | 0.391 | 8,047,115 | +317,770 | 0.15% | 3,142,674 |
| 2024-10-29 | 2024-10-25 | 0.396 | 7,729,345 | +149,539 | 0.14% | 3,059,924 |
| 2024-10-28 | 2024-10-24 | 0.396 | 7,579,806 | +299,078 | 0.14% | 3,000,724 |
| 2024-10-23 | 2024-10-21 | 0.396 | 7,280,728 | +18,692 | 0.13% | 2,882,324 |
| 2024-10-22 | 2024-10-18 | 0.391 | 7,262,036 | -93,462 | 0.13% | 2,836,074 |
| 2024-10-16 | 2024-10-14 | 0.391 | 7,355,498 | -934 | 0.13% | 2,872,574 |
| 2024-10-15 | 2024-10-10 | 0.401 | 7,356,432 | -1,870 | 0.13% | 2,951,649 |
| 2024-10-14 | 2024-10-09 | 0.391 | 7,358,302 | -73,834 | 0.13% | 2,873,669 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,432,136 | +72,900 | 0.14% | 3,419,388 |
| 2024-10-08 | 2024-10-04 | 0.444 | 7,359,236 | -18,693 | 0.13% | 3,267,737 |
| 2024-10-07 | 2024-10-03 | 0.428 | 7,377,929 | -93,461 | 0.13% | 3,157,626 |
| 2024-10-04 | 2024-10-02 | 0.417 | 7,471,390 | +157,950 | 0.14% | 3,117,685 |
| 2024-10-03 | 2024-09-30 | 0.374 | 7,313,440 | +605,632 | 0.13% | 2,738,773 |
| 2024-10-02 | 2024-09-27 | 0.348 | 6,707,808 | -271,039 | 0.12% | 2,332,546 |
| 2024-09-30 | 2024-09-26 | 0.342 | 6,978,847 | +355,154 | 0.13% | 2,389,461 |
| 2024-09-19 | 2024-09-16 | 0.305 | 6,623,693 | -934 | 0.12% | 2,019,814 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,624,627 | -12,150 | 0.12% | 1,984,658 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,636,777 | +11,215 | 0.12% | 1,988,298 |
| 2024-09-10 | 2024-09-05 | 0.294 | 6,625,562 | +935 | 0.12% | 1,949,493 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,624,627 | -3,739 | 0.12% | 1,984,658 |
| 2024-08-28 | 2024-08-26 | 0.294 | 6,628,366 | +20,562 | 0.12% | 1,950,318 |
| 2024-08-26 | 2024-08-22 | 0.306 | 6,607,804 | +129,837 | 0.12% | 2,019,296 |
| 2024-08-09 | 2024-08-07 | 0.327 | 6,477,967 | -916 | 0.12% | 2,121,020 |
| 2024-08-08 | 2024-08-06 | 0.327 | 6,478,883 | -54,975 | 0.12% | 2,121,320 |
| 2024-07-08 | 2024-07-04 | 0.349 | 6,533,858 | -18,325 | 0.12% | 2,281,941 |
| 2024-06-26 | 2024-06-24 | 0.377 | 6,552,183 | -9,163 | 0.12% | 2,467,117 |
| 2024-06-24 | 2024-06-20 | 0.393 | 6,561,346 | -146,600 | 0.12% | 2,577,984 |
| 2024-06-18 | 2024-06-14 | 0.398 | 6,707,946 | +18,325 | 0.12% | 2,672,189 |
| 2024-06-12 | 2024-06-07 | 0.404 | 6,689,621 | -9,162 | 0.12% | 2,701,394 |
| 2024-06-06 | 2024-06-04 | 0.409 | 6,698,783 | -36,651 | 0.12% | 2,741,649 |
| 2024-05-24 | 2024-05-22 | 0.431 | 6,735,434 | -9,162 | 0.12% | 2,903,671 |
| 2024-05-22 | 2024-05-20 | 0.420 | 6,744,596 | -15,576 | 0.13% | 2,834,010 |
| 2024-05-21 | 2024-05-17 | 0.420 | 6,760,172 | -51,311 | 0.13% | 2,840,555 |
| 2024-05-20 | 2024-05-16 | 0.420 | 6,811,483 | -4,581 | 0.13% | 2,862,115 |
| 2024-05-14 | 2024-05-10 | 0.415 | 6,816,064 | -1,832 | 0.13% | 2,826,845 |
| 2024-05-02 | 2024-04-29 | 0.409 | 6,817,896 | -917 | 0.13% | 2,790,399 |
| 2024-04-23 | 2024-04-19 | 0.387 | 6,818,813 | -91,625 | 0.13% | 2,641,933 |
| 2024-04-22 | 2024-04-18 | 0.387 | 6,910,438 | -916 | 0.13% | 2,677,433 |
| 2024-04-10 | 2024-04-08 | 0.387 | 6,911,354 | -916 | 0.13% | 2,677,788 |
| 2024-04-03 | 2024-03-28 | 0.382 | 6,912,270 | -91,626 | 0.13% | 2,640,423 |
| 2024-04-02 | 2024-03-27 | 0.377 | 7,003,896 | -82,462 | 0.13% | 2,637,203 |
| 2024-03-27 | 2024-03-25 | 0.404 | 7,086,358 | -155,763 | 0.13% | 2,861,604 |
| 2024-03-26 | 2024-03-22 | 0.415 | 7,242,121 | +155,763 | 0.13% | 3,003,545 |
| 2024-03-25 | 2024-03-21 | 0.420 | 7,086,358 | -128,276 | 0.13% | 2,977,615 |
| 2024-03-20 | 2024-03-18 | 0.415 | 7,214,634 | -18,325 | 0.13% | 2,992,145 |
| 2024-03-13 | 2024-03-11 | 0.404 | 7,232,959 | -82,463 | 0.13% | 2,920,804 |
| 2024-03-04 | 2024-02-29 | 0.415 | 7,315,422 | -91,625 | 0.14% | 3,033,945 |
| 2024-03-01 | 2024-02-28 | 0.404 | 7,407,047 | -64,138 | 0.14% | 2,991,104 |
| 2024-02-27 | 2024-02-23 | 0.409 | 7,471,185 | +164,926 | 0.14% | 3,057,775 |
| 2024-02-26 | 2024-02-22 | 0.387 | 7,306,259 | +7,330 | 0.14% | 2,830,793 |
| 2024-02-15 | 2024-02-09 | 0.338 | 7,298,929 | -9,163 | 0.14% | 2,469,480 |
| 2024-02-08 | 2024-02-06 | 0.333 | 7,308,092 | +917 | 0.14% | 2,432,700 |
| 2024-02-06 | 2024-02-02 | 0.322 | 7,307,175 | -87,961 | 0.14% | 2,352,644 |
| 2024-02-01 | 2024-01-30 | 0.333 | 7,395,136 | -55,891 | 0.14% | 2,461,675 |
| 2024-01-31 | 2024-01-29 | 0.344 | 7,451,027 | -2,749 | 0.14% | 2,561,600 |
| 2024-01-19 | 2024-01-17 | 0.300 | 7,453,776 | +9,163 | 0.14% | 2,237,143 |
| 2024-01-17 | 2024-01-15 | 0.327 | 7,444,613 | -41,232 | 0.14% | 2,437,519 |
| 2024-01-10 | 2024-01-08 | 0.333 | 7,485,845 | -27,487 | 0.14% | 2,491,870 |
| 2024-01-09 | 2024-01-05 | 0.333 | 7,513,332 | -9,163 | 0.14% | 2,501,020 |
| 2024-01-08 | 2024-01-04 | 0.322 | 7,522,495 | -91,625 | 0.14% | 2,421,969 |
| 2023-12-29 | 2023-12-27 | 0.268 | 7,614,120 | -45,813 | 0.14% | 2,044,276 |
| 2023-12-19 | 2023-12-15 | 0.256 | 7,659,933 | +45,813 | 0.14% | 1,964,615 |
| 2023-12-14 | 2023-12-12 | 0.259 | 7,614,120 | -36,650 | 0.14% | 1,969,485 |
| 2023-12-13 | 2023-12-11 | 0.251 | 7,650,770 | +36,650 | 0.14% | 1,920,515 |
| 2023-12-08 | 2023-12-06 | 0.262 | 7,614,120 | +9,163 | 0.14% | 1,994,416 |
| 2023-12-07 | 2023-12-05 | 0.264 | 7,604,957 | -366,502 | 0.14% | 2,008,616 |
| 2023-12-05 | 2023-12-01 | 0.293 | 7,971,459 | +240,707 | 0.15% | 2,332,448 |
| 2023-11-29 | 2023-11-27 | 0.298 | 7,730,752 | -1,777 | 0.15% | 2,305,517 |
| 2023-11-22 | 2023-11-20 | 0.298 | 7,732,529 | +53,315 | 0.15% | 2,306,047 |
| 2023-11-21 | 2023-11-17 | 0.298 | 7,679,214 | -399,863 | 0.15% | 2,290,147 |
| 2023-11-08 | 2023-11-06 | 0.298 | 8,079,077 | +8,886 | 0.15% | 2,409,397 |
| 2023-10-25 | 2023-10-20 | 0.293 | 8,070,191 | -30,212 | 0.15% | 2,361,337 |
| 2023-10-18 | 2023-10-16 | 0.298 | 8,100,403 | -889 | 0.15% | 2,415,757 |
| 2023-10-13 | 2023-10-11 | 0.304 | 8,101,292 | -889 | 0.15% | 2,461,608 |
| 2023-09-28 | 2023-09-26 | 0.298 | 8,102,181 | +43,541 | 0.15% | 2,416,287 |
| 2023-09-27 | 2023-09-25 | 0.304 | 8,058,640 | -1,777 | 0.15% | 2,448,648 |
| 2023-09-26 | 2023-09-22 | 0.298 | 8,060,417 | +98,633 | 0.15% | 2,403,832 |
| 2023-09-18 | 2023-09-14 | 0.304 | 7,961,784 | -18,660 | 0.15% | 2,419,218 |
| 2023-09-15 | 2023-09-13 | 0.298 | 7,980,444 | +44,429 | 0.15% | 2,379,982 |
| 2023-09-12 | 2023-09-07 | 0.304 | 7,936,015 | -88,859 | 0.15% | 2,411,388 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,024,874 | -88,858 | 0.15% | 2,483,543 |
| 2023-09-06 | 2023-09-04 | 0.304 | 8,113,732 | -8,886 | 0.16% | 2,465,388 |
| 2023-09-05 | 2023-08-31 | 0.304 | 8,122,618 | +53,315 | 0.16% | 2,468,088 |
| 2023-09-04 | 2023-08-30 | 0.304 | 8,069,303 | -48,872 | 0.15% | 2,451,888 |
| 2023-08-30 | 2023-08-28 | 0.309 | 8,118,175 | -352,769 | 0.16% | 2,512,418 |
| 2023-08-28 | 2023-08-24 | 0.309 | 8,470,944 | +17,772 | 0.16% | 2,621,593 |
| 2023-08-24 | 2023-08-22 | 0.304 | 8,453,172 | -6,220 | 0.16% | 2,568,528 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,459,392 | +157,315 | 0.16% | 2,813,133 |
| 2023-08-18 | 2023-08-16 | 0.327 | 8,302,077 | -26,162 | 0.16% | 2,713,219 |
| 2023-08-16 | 2023-08-14 | 0.338 | 8,328,239 | +87,206 | 0.16% | 2,817,269 |
| 2023-08-15 | 2023-08-11 | 0.344 | 8,241,033 | +174,413 | 0.16% | 2,835,020 |
| 2023-08-14 | 2023-08-10 | 0.350 | 8,066,620 | -174,413 | 0.16% | 2,821,270 |
| 2023-08-08 | 2023-08-04 | 0.355 | 8,241,033 | +130,810 | 0.16% | 2,929,520 |
| 2023-08-04 | 2023-08-02 | 0.355 | 8,110,223 | +23,545 | 0.16% | 2,883,020 |
| 2023-08-02 | 2023-07-31 | 0.373 | 8,086,678 | +52,324 | 0.16% | 3,013,746 |
| 2023-07-31 | 2023-07-27 | 0.361 | 8,034,354 | +87,206 | 0.16% | 2,902,115 |
| 2023-07-28 | 2023-07-26 | 0.355 | 7,947,148 | -34,883 | 0.15% | 2,825,050 |
| 2023-07-26 | 2023-07-24 | 0.338 | 7,982,031 | +34,883 | 0.16% | 2,700,154 |
| 2023-07-25 | 2023-07-21 | 0.338 | 7,947,148 | +259,002 | 0.15% | 2,688,354 |
| 2023-07-24 | 2023-07-20 | 0.344 | 7,688,146 | -8,721 | 0.15% | 2,644,820 |
| 2023-07-20 | 2023-07-18 | 0.344 | 7,696,867 | -31,394 | 0.15% | 2,647,820 |
| 2023-07-19 | 2023-07-14 | 0.350 | 7,728,261 | +26,162 | 0.15% | 2,702,930 |
| 2023-07-18 | 2023-07-13 | 0.355 | 7,702,099 | +26,162 | 0.15% | 2,737,940 |
| 2023-07-13 | 2023-07-11 | 0.344 | 7,675,937 | +8,720 | 0.15% | 2,640,619 |
| 2023-07-12 | 2023-07-10 | 0.338 | 7,667,217 | +34,883 | 0.15% | 2,593,659 |
| 2023-07-07 | 2023-07-05 | 0.338 | 7,632,334 | +34,882 | 0.15% | 2,581,859 |
| 2023-07-03 | 2023-06-29 | 0.350 | 7,597,452 | +584,281 | 0.15% | 2,657,180 |
| 2023-06-19 | 2023-06-15 | 0.367 | 7,013,171 | -872 | 0.14% | 2,573,461 |
| 2023-06-09 | 2023-06-07 | 0.344 | 7,014,043 | -108,135 | 0.14% | 2,412,920 |
| 2023-06-08 | 2023-06-06 | 0.344 | 7,122,178 | -873 | 0.14% | 2,450,119 |
| 2023-06-02 | 2023-05-31 | 0.333 | 7,123,051 | -82,845 | 0.14% | 2,368,739 |
| 2023-05-29 | 2023-05-24 | 0.355 | 7,205,896 | -17,442 | 0.14% | 2,561,550 |
| 2023-05-23 | 2023-05-19 | 0.355 | 7,223,338 | -872,060 | 0.14% | 2,567,750 |
| 2023-05-17 | 2023-05-15 | 0.361 | 8,095,398 | -43,604 | 0.16% | 2,924,165 |
| 2023-05-11 | 2023-05-09 | 0.361 | 8,139,002 | -26,161 | 0.16% | 2,939,916 |
| 2023-05-10 | 2023-05-08 | 0.361 | 8,165,163 | -17,442 | 0.16% | 2,949,365 |
| 2023-05-05 | 2023-05-03 | 0.350 | 8,182,605 | -8,720 | 0.16% | 2,861,835 |
| 2023-04-11 | 2023-04-04 | 0.378 | 8,191,325 | +26,162 | 0.16% | 3,099,711 |
| 2023-04-04 | 2023-03-31 | 0.390 | 8,165,163 | +174,412 | 0.16% | 3,183,442 |
| 2023-03-31 | 2023-03-29 | 0.378 | 7,990,751 | +872,061 | 0.16% | 3,023,811 |
| 2023-03-30 | 2023-03-28 | 0.361 | 7,118,690 | +872 | 0.14% | 2,571,365 |
| 2023-03-27 | 2023-03-23 | 0.384 | 7,117,818 | -261,618 | 0.14% | 2,734,292 |
| 2023-03-22 | 2023-03-20 | 0.367 | 7,379,436 | -8,721 | 0.14% | 2,707,861 |
| 2023-03-20 | 2023-03-16 | 0.373 | 7,388,157 | -13,081 | 0.14% | 2,753,421 |
| 2023-03-15 | 2023-03-13 | 0.390 | 7,401,238 | -39,243 | 0.14% | 2,885,602 |
| 2023-03-14 | 2023-03-10 | 0.396 | 7,440,481 | -762,181 | 0.14% | 2,943,563 |
| 2023-03-10 | 2023-03-08 | 0.413 | 8,202,662 | +8,721 | 0.16% | 3,386,183 |
| 2023-03-09 | 2023-03-07 | 0.424 | 8,193,941 | +77,613 | 0.16% | 3,476,544 |
| 2023-03-07 | 2023-03-03 | 0.413 | 8,116,328 | -87,206 | 0.16% | 3,350,543 |
| 2023-02-23 | 2023-02-21 | 0.419 | 8,203,534 | +130,809 | 0.16% | 3,433,579 |
| 2023-02-10 | 2023-02-08 | 0.413 | 8,072,725 | +34,883 | 0.16% | 3,332,543 |
| 2023-02-08 | 2023-02-06 | 0.430 | 8,037,842 | -39,243 | 0.16% | 3,456,399 |
| 2023-02-03 | 2023-02-01 | 0.453 | 8,077,085 | -139,530 | 0.16% | 3,658,516 |
| 2023-02-01 | 2023-01-30 | 0.447 | 8,216,615 | -140,402 | 0.16% | 3,674,605 |
| 2023-01-31 | 2023-01-27 | 0.464 | 8,357,017 | -43,603 | 0.16% | 3,881,141 |
| 2023-01-30 | 2023-01-26 | 0.470 | 8,400,620 | +209,295 | 0.16% | 3,949,557 |
| 2023-01-27 | 2023-01-20 | 0.470 | 8,191,325 | -26,162 | 0.16% | 3,851,157 |
| 2023-01-20 | 2023-01-18 | 0.453 | 8,217,487 | -872 | 0.16% | 3,722,111 |
| 2023-01-17 | 2023-01-13 | 0.459 | 8,218,359 | -60,172 | 0.16% | 3,769,626 |
| 2023-01-11 | 2023-01-09 | 0.464 | 8,278,531 | +43,603 | 0.16% | 3,844,691 |
| 2023-01-10 | 2023-01-06 | 0.413 | 8,234,928 | +261,618 | 0.16% | 3,399,503 |
| 2023-01-09 | 2023-01-05 | 0.413 | 7,973,310 | +526,725 | 0.16% | 3,291,503 |
| 2023-01-06 | 2023-01-04 | 0.407 | 7,446,585 | -872 | 0.15% | 3,031,368 |
| 2023-01-05 | 2023-01-03 | 0.384 | 7,447,457 | -71,509 | 0.15% | 2,860,922 |
| 2022-12-12 | 2022-12-08 | 0.401 | 7,518,966 | +4,360 | 0.15% | 3,017,723 |
| 2022-12-09 | 2022-12-07 | 0.396 | 7,514,606 | +104,647 | 0.15% | 2,972,887 |
| 2022-12-08 | 2022-12-06 | 0.434 | 7,409,959 | +51,452 | 0.14% | 3,213,232 |
| 2022-12-07 | 2022-12-05 | 0.404 | 7,358,507 | +112,944 | 0.14% | 2,972,364 |
| 2022-12-06 | 2022-12-02 | 0.380 | 7,245,563 | -116,157 | 0.15% | 2,754,581 |
| 2022-12-05 | 2022-12-01 | 0.392 | 7,361,720 | -80,805 | 0.15% | 2,886,201 |
| 2022-12-02 | 2022-11-30 | 0.380 | 7,442,525 | -210,430 | 0.15% | 2,829,461 |
| 2022-11-29 | 2022-11-25 | 0.380 | 7,652,955 | -84,172 | 0.15% | 2,909,461 |
| 2022-11-25 | 2022-11-23 | 0.380 | 7,737,127 | -25,251 | 0.16% | 2,941,461 |
| 2022-11-23 | 2022-11-21 | 0.327 | 7,762,378 | -58,920 | 0.16% | 2,536,068 |
| 2022-11-22 | 2022-11-18 | 0.339 | 7,821,298 | -169,186 | 0.16% | 2,648,238 |
| 2022-11-18 | 2022-11-16 | 0.333 | 7,990,484 | +25,252 | 0.16% | 2,658,058 |
| 2022-11-17 | 2022-11-15 | 0.333 | 7,965,232 | -58,079 | 0.16% | 2,649,658 |
| 2022-11-16 | 2022-11-14 | 0.309 | 8,023,311 | -9,259 | 0.16% | 2,478,337 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,032,570 | -117,840 | 0.16% | 2,290,336 |
| 2022-11-14 | 2022-11-10 | 0.274 | 8,150,410 | +117,840 | 0.16% | 2,236,788 |
| 2022-11-09 | 2022-11-07 | 0.303 | 8,032,570 | -79,121 | 0.16% | 2,433,482 |
| 2022-11-08 | 2022-11-04 | 0.303 | 8,111,691 | +298,810 | 0.16% | 2,457,452 |
| 2022-11-07 | 2022-11-03 | 0.286 | 7,812,881 | +33,668 | 0.16% | 2,236,978 |
| 2022-11-04 | 2022-11-02 | 0.295 | 7,779,213 | -67,337 | 0.16% | 2,292,032 |
| 2022-11-03 | 2022-11-01 | 0.284 | 7,846,550 | +33,669 | 0.16% | 2,227,974 |
| 2022-11-02 | 2022-10-31 | 0.277 | 7,812,881 | +33,668 | 0.16% | 2,162,721 |
| 2022-10-25 | 2022-10-21 | 0.339 | 7,779,213 | +8,418 | 0.16% | 2,633,989 |
| 2022-10-17 | 2022-10-13 | 0.315 | 7,770,795 | +25,251 | 0.16% | 2,446,497 |
| 2022-09-29 | 2022-09-27 | 0.386 | 7,745,544 | -67,337 | 0.16% | 2,990,671 |
| 2022-09-27 | 2022-09-23 | 0.392 | 7,812,881 | +3,367 | 0.16% | 3,063,081 |
| 2022-09-22 | 2022-09-20 | 0.404 | 7,809,514 | -1,684 | 0.16% | 3,154,542 |
| 2022-09-20 | 2022-09-16 | 0.422 | 7,811,198 | +5,892 | 0.16% | 3,294,423 |
| 2022-09-09 | 2022-09-07 | 0.404 | 7,805,306 | -168,343 | 0.16% | 3,152,842 |
| 2022-08-30 | 2022-08-26 | 0.440 | 7,973,649 | -233,998 | 0.16% | 3,505,034 |
| 2022-08-29 | 2022-08-25 | 0.440 | 8,207,647 | +260,933 | 0.17% | 3,607,894 |
| 2022-08-25 | 2022-08-23 | 0.440 | 7,946,714 | +218,846 | 0.16% | 3,493,194 |
| 2022-08-17 | 2022-08-15 | 0.457 | 7,727,868 | -6,733 | 0.16% | 3,534,710 |
| 2022-08-11 | 2022-08-09 | 0.457 | 7,734,601 | -6,734 | 0.16% | 3,537,790 |
| 2022-08-10 | 2022-08-08 | 0.457 | 7,741,335 | -6,734 | 0.16% | 3,540,870 |
| 2022-08-04 | 2022-08-02 | 0.446 | 7,748,069 | -330,795 | 0.16% | 3,451,899 |
| 2022-08-03 | 2022-08-01 | 0.451 | 8,078,864 | +4,208 | 0.16% | 3,647,265 |
| 2022-08-02 | 2022-07-29 | 0.463 | 8,074,656 | -84,171 | 0.16% | 3,741,296 |
| 2022-07-22 | 2022-07-20 | 0.487 | 8,158,827 | -126,258 | 0.16% | 3,974,156 |
| 2022-07-19 | 2022-07-15 | 0.463 | 8,285,085 | +131,308 | 0.17% | 3,838,795 |
| 2022-07-15 | 2022-07-13 | 0.493 | 8,153,777 | -842 | 0.16% | 4,020,132 |
| 2022-07-12 | 2022-07-08 | 0.511 | 8,154,619 | +162,452 | 0.16% | 4,165,868 |
| 2022-07-08 | 2022-07-06 | 0.523 | 7,992,167 | +42,086 | 0.16% | 4,177,829 |
| 2022-07-05 | 2022-06-30 | 0.529 | 7,950,081 | +92,589 | 0.16% | 4,203,054 |
| 2022-06-29 | 2022-06-27 | 0.558 | 7,857,492 | -102,690 | 0.16% | 4,387,480 |
| 2022-06-28 | 2022-06-24 | 0.552 | 7,960,182 | +84,172 | 0.16% | 4,397,535 |
| 2022-06-21 | 2022-06-17 | 0.547 | 7,876,010 | -92,589 | 0.16% | 4,304,250 |
| 2022-06-15 | 2022-06-13 | 0.541 | 7,968,599 | +84,172 | 0.16% | 4,307,515 |
| 2022-06-14 | 2022-06-10 | 0.558 | 7,884,427 | +65,654 | 0.16% | 4,402,520 |
| 2022-06-10 | 2022-06-08 | 0.558 | 7,818,773 | -63,129 | 0.16% | 4,365,860 |
| 2022-06-09 | 2022-06-07 | 0.529 | 7,881,902 | +151,509 | 0.16% | 4,167,009 |
| 2022-06-08 | 2022-06-06 | 0.511 | 7,730,393 | -75,754 | 0.16% | 3,949,148 |
| 2022-06-07 | 2022-06-02 | 0.499 | 7,806,147 | +15,992 | 0.16% | 3,895,107 |
| 2022-06-06 | 2022-06-01 | 0.511 | 7,790,155 | +82,489 | 0.16% | 3,979,678 |
| 2022-06-02 | 2022-05-31 | 0.511 | 7,707,666 | -134,675 | 0.16% | 3,937,538 |
| 2022-06-01 | 2022-05-30 | 0.487 | 7,842,341 | +59,762 | 0.16% | 3,819,996 |
| 2022-05-30 | 2022-05-26 | 0.440 | 7,782,579 | +841 | 0.16% | 3,421,044 |
| 2022-05-27 | 2022-05-25 | 0.457 | 7,781,738 | +10,943 | 0.16% | 3,559,350 |
| 2022-05-25 | 2022-05-23 | 0.463 | 7,770,795 | -16,835 | 0.16% | 3,600,505 |
| 2022-05-20 | 2022-05-18 | 0.475 | 7,787,630 | +15,993 | 0.16% | 3,700,826 |
| 2022-05-19 | 2022-05-17 | 0.487 | 7,771,637 | +176,761 | 0.16% | 3,785,557 |
| 2022-05-17 | 2022-05-13 | 0.475 | 7,594,876 | -25,252 | 0.15% | 3,609,226 |
| 2022-05-11 | 2022-05-06 | 0.511 | 7,620,128 | -168,343 | 0.15% | 3,892,818 |
| 2022-05-10 | 2022-05-05 | 0.535 | 7,788,471 | +50,503 | 0.16% | 4,163,879 |
| 2022-05-04 | 2022-04-29 | 0.535 | 7,737,968 | +167,502 | 0.16% | 4,136,879 |
| 2022-04-27 | 2022-04-25 | 0.517 | 7,570,466 | -210,430 | 0.15% | 3,912,418 |
| 2022-04-21 | 2022-04-19 | 0.552 | 7,780,896 | -8,417 | 0.16% | 4,298,490 |
| 2022-04-14 | 2022-04-12 | 0.535 | 7,789,313 | -50,503 | 0.16% | 4,164,329 |
| 2022-04-08 | 2022-04-06 | 0.576 | 7,839,816 | +33,669 | 0.16% | 4,517,321 |
| 2022-04-07 | 2022-04-04 | 0.594 | 7,806,147 | +210,429 | 0.16% | 4,637,032 |
| 2022-03-31 | 2022-03-29 | 0.606 | 7,595,718 | -33,669 | 0.15% | 4,602,273 |
| 2022-03-30 | 2022-03-28 | 0.576 | 7,629,387 | -16,834 | 0.15% | 4,396,072 |
| 2022-03-29 | 2022-03-25 | 0.594 | 7,646,221 | +16,834 | 0.15% | 4,542,032 |
| 2022-03-25 | 2022-03-23 | 0.618 | 7,629,387 | -147,300 | 0.15% | 4,713,314 |
| 2022-03-24 | 2022-03-22 | 0.576 | 7,776,687 | +147,300 | 0.16% | 4,480,946 |
| 2022-03-22 | 2022-03-18 | 0.547 | 7,629,387 | -68,179 | 0.15% | 4,169,470 |
| 2022-03-21 | 2022-03-17 | 0.535 | 7,697,566 | +168,344 | 0.16% | 4,115,279 |
| 2022-03-17 | 2022-03-15 | 0.505 | 7,529,222 | -16,835 | 0.15% | 3,801,652 |
| 2022-03-15 | 2022-03-11 | 0.582 | 7,546,057 | -102,689 | 0.15% | 4,392,882 |
| 2022-03-11 | 2022-03-09 | 0.582 | 7,648,746 | +16,834 | 0.15% | 4,452,662 |
| 2022-03-02 | 2022-02-28 | 0.701 | 7,631,912 | +16,834 | 0.15% | 5,349,568 |
| 2022-02-23 | 2022-02-21 | 0.772 | 7,615,078 | +45,453 | 0.15% | 5,880,593 |
| 2022-02-18 | 2022-02-16 | 0.796 | 7,569,625 | +88,381 | 0.15% | 6,025,354 |
| 2022-02-16 | 2022-02-14 | 0.808 | 7,481,244 | +168,343 | 0.15% | 6,043,884 |
| 2022-02-11 | 2022-02-09 | 0.820 | 7,312,901 | -42,086 | 0.15% | 5,994,765 |
| 2022-01-27 | 2022-01-25 | 0.784 | 7,354,987 | -16,834 | 0.15% | 5,767,123 |
| 2022-01-24 | 2022-01-20 | 0.832 | 7,371,821 | +8,417 | 0.15% | 6,130,645 |
| 2022-01-21 | 2022-01-19 | 0.832 | 7,363,404 | -42,086 | 0.15% | 6,123,646 |
| 2022-01-20 | 2022-01-18 | 0.844 | 7,405,490 | -46,294 | 0.15% | 6,246,626 |
| 2022-01-18 | 2022-01-14 | 0.808 | 7,451,784 | +88,380 | 0.15% | 6,020,084 |
| 2022-01-14 | 2022-01-12 | 0.832 | 7,363,404 | +102,690 | 0.15% | 6,123,646 |
| 2022-01-13 | 2022-01-11 | 0.796 | 7,260,714 | -842 | 0.15% | 5,779,463 |
| 2022-01-11 | 2022-01-07 | 0.820 | 7,261,556 | +31,985 | 0.15% | 5,952,675 |
| 2022-01-10 | 2022-01-06 | 0.832 | 7,229,571 | +3,367 | 0.15% | 6,012,346 |
| 2022-01-06 | 2022-01-04 | 0.784 | 7,226,204 | +25,252 | 0.15% | 5,666,143 |
| 2022-01-03 | 2021-12-29 | 0.772 | 7,200,952 | -842 | 0.15% | 5,560,792 |
| 2021-12-29 | 2021-12-24 | 0.808 | 7,201,794 | +64,812 | 0.15% | 5,818,124 |
| 2021-12-28 | 2021-12-22 | 0.832 | 7,136,982 | -83,330 | 0.14% | 5,935,346 |
| 2021-12-23 | 2021-12-21 | 0.820 | 7,220,312 | +56,395 | 0.15% | 5,918,865 |
| 2021-12-22 | 2021-12-20 | 0.808 | 7,163,917 | -25,251 | 0.14% | 5,787,524 |
| 2021-12-21 | 2021-12-17 | 0.820 | 7,189,168 | +36,194 | 0.15% | 5,893,335 |
| 2021-12-20 | 2021-12-16 | 0.832 | 7,152,974 | -842 | 0.14% | 5,948,645 |
| 2021-12-17 | 2021-12-15 | 0.820 | 7,153,816 | +101,006 | 0.14% | 5,864,355 |
| 2021-12-15 | 2021-12-13 | 0.844 | 7,052,810 | -84,172 | 0.14% | 5,949,136 |
| 2021-12-09 | 2021-12-07 | 0.867 | 7,136,982 | +84,172 | 0.14% | 6,189,718 |
| 2021-12-08 | 2021-12-06 | 0.844 | 7,052,810 | -414,125 | 0.14% | 5,949,136 |
| 2021-12-07 | 2021-12-03 | 0.855 | 7,466,935 | -167,502 | 0.15% | 6,387,167 |
| 2021-12-02 | 2021-11-30 | 0.844 | 7,634,437 | +73,229 | 0.15% | 6,439,746 |
| 2021-12-01 | 2021-11-29 | 0.867 | 7,561,208 | +58,079 | 0.15% | 6,557,638 |
| 2021-11-30 | 2021-11-26 | 0.844 | 7,503,129 | +34,510 | 0.15% | 6,328,986 |
| 2021-11-29 | 2021-11-25 | 0.879 | 7,468,619 | -9,258 | 0.15% | 6,566,068 |
| 2021-11-26 | 2021-11-24 | 0.855 | 7,477,877 | +20,201 | 0.15% | 6,396,526 |
| 2021-11-23 | 2021-11-19 | 0.891 | 7,457,676 | +7,575 | 0.15% | 6,645,049 |
| 2021-11-19 | 2021-11-17 | 0.879 | 7,450,101 | +84,172 | 0.15% | 6,549,788 |
| 2021-11-16 | 2021-11-12 | 0.879 | 7,365,929 | -4,209 | 0.15% | 6,475,788 |
| 2021-11-15 | 2021-11-11 | 0.879 | 7,370,138 | +8,418 | 0.15% | 6,479,488 |
| 2021-11-11 | 2021-11-09 | 0.879 | 7,361,720 | -100,165 | 0.15% | 6,472,088 |
| 2021-11-09 | 2021-11-05 | 0.844 | 7,461,885 | +87,539 | 0.15% | 6,294,196 |
| 2021-11-05 | 2021-11-03 | 0.974 | 7,374,346 | +50,503 | 0.15% | 7,184,073 |
| 2021-11-04 | 2021-11-02 | 0.962 | 7,323,843 | +143,092 | 0.15% | 7,047,863 |
| 2021-11-03 | 2021-11-01 | 0.974 | 7,180,751 | +16,834 | 0.14% | 6,995,473 |
| 2021-11-02 | 2021-10-29 | 0.974 | 7,163,917 | +58,921 | 0.14% | 6,979,074 |
| 2021-10-29 | 2021-10-27 | 0.986 | 7,104,996 | +25,251 | 0.14% | 7,006,084 |
| 2021-10-28 | 2021-10-26 | 0.998 | 7,079,745 | +168,344 | 0.14% | 7,065,295 |
| 2021-10-26 | 2021-10-22 | 1.034 | 6,911,401 | -25,252 | 0.14% | 7,143,626 |
| 2021-10-25 | 2021-10-21 | 1.034 | 6,936,653 | -92,589 | 0.14% | 7,169,727 |
| 2021-10-22 | 2021-10-20 | 1.081 | 7,029,242 | -16,834 | 0.14% | 7,599,469 |
| 2021-10-21 | 2021-10-19 | 1.045 | 7,046,076 | +16,834 | 0.14% | 7,366,537 |
| 2021-10-20 | 2021-10-18 | 1.045 | 7,029,242 | +58,920 | 0.14% | 7,348,937 |
| 2021-10-18 | 2021-10-12 | 1.034 | 6,970,322 | -57,236 | 0.14% | 7,204,527 |
| 2021-10-15 | 2021-10-11 | 1.022 | 7,027,558 | +40,402 | 0.14% | 7,180,196 |
| 2021-10-11 | 2021-10-07 | 0.998 | 6,987,156 | +25,252 | 0.14% | 6,972,895 |
| 2021-10-08 | 2021-10-06 | 0.974 | 6,961,904 | +28,618 | 0.14% | 6,782,273 |
| 2021-10-07 | 2021-10-05 | 0.998 | 6,933,286 | +15,993 | 0.14% | 6,919,135 |
| 2021-10-06 | 2021-10-04 | 0.998 | 6,917,293 | +6,733 | 0.14% | 6,903,174 |
| 2021-10-04 | 2021-09-29 | 0.974 | 6,910,560 | +8,418 | 0.14% | 6,732,254 |
| 2021-09-29 | 2021-09-27 | 0.986 | 6,902,142 | +48,819 | 0.14% | 6,806,054 |
| 2021-09-28 | 2021-09-24 | 0.974 | 6,853,323 | +107,740 | 0.14% | 6,676,494 |
| 2021-09-24 | 2021-09-21 | 1.010 | 6,745,583 | +8,417 | 0.14% | 6,811,955 |
| 2021-09-23 | 2021-09-20 | 0.986 | 6,737,166 | +130,467 | 0.14% | 6,643,374 |
| 2021-09-21 | 2021-09-17 | 1.045 | 6,606,699 | -233,998 | 0.13% | 6,907,177 |
| 2021-09-20 | 2021-09-16 | 1.081 | 6,840,697 | +18,518 | 0.14% | 7,395,629 |
| 2021-09-17 | 2021-09-15 | 1.105 | 6,822,179 | +30,302 | 0.14% | 7,537,710 |
| 2021-09-16 | 2021-09-14 | 1.105 | 6,791,877 | +159,926 | 0.14% | 7,504,230 |
| 2021-09-15 | 2021-09-13 | 1.152 | 6,631,951 | -25,251 | 0.13% | 7,642,693 |
| 2021-09-14 | 2021-09-10 | 1.164 | 6,657,202 | +25,251 | 0.13% | 7,750,883 |
| 2021-09-13 | 2021-09-09 | 1.141 | 6,631,951 | +29,460 | 0.13% | 7,563,903 |
| 2021-09-10 | 2021-09-08 | 1.176 | 6,602,491 | +13,468 | 0.13% | 7,765,625 |
| 2021-09-08 | 2021-09-06 | 1.152 | 6,589,023 | -6,734 | 0.13% | 7,593,223 |
| 2021-09-07 | 2021-09-03 | 1.141 | 6,595,757 | -11,784 | 0.13% | 7,522,622 |
| 2021-09-06 | 2021-09-02 | 1.093 | 6,607,541 | +77,438 | 0.13% | 7,222,060 |
| 2021-09-02 | 2021-08-31 | 1.093 | 6,530,103 | -32,827 | 0.13% | 7,137,420 |
| 2021-08-31 | 2021-08-27 | 1.093 | 6,562,930 | -25,252 | 0.13% | 7,173,300 |
| 2021-08-30 | 2021-08-26 | 1.081 | 6,588,182 | +10,943 | 0.13% | 7,122,630 |
| 2021-08-27 | 2021-08-25 | 1.093 | 6,577,239 | -842 | 0.13% | 7,188,940 |
| 2021-08-26 | 2021-08-24 | 1.117 | 6,578,081 | -75,755 | 0.13% | 7,346,161 |
| 2021-08-25 | 2021-08-23 | 1.069 | 6,653,836 | -74,071 | 0.13% | 7,114,559 |
| 2021-08-24 | 2021-08-20 | 1.182 | 6,727,907 | +55,554 | 0.14% | 7,955,354 |
| 2021-08-23 | 2021-08-19 | 1.246 | 6,672,353 | +437,649 | 0.13% | 8,313,840 |
| 2021-08-19 | 2021-08-17 | 1.246 | 6,234,704 | +52,696 | 0.13% | 7,768,523 |
| 2021-08-18 | 2021-08-16 | 1.271 | 6,182,008 | +69,212 | 0.13% | 7,860,065 |
| 2021-08-17 | 2021-08-13 | 1.310 | 6,112,796 | +38,539 | 0.13% | 8,005,228 |
| 2021-08-16 | 2021-08-12 | 1.322 | 6,074,257 | +180,897 | 0.13% | 8,031,988 |
| 2021-08-13 | 2021-08-11 | 1.360 | 5,893,360 | -84,156 | 0.13% | 8,017,580 |
| 2021-08-12 | 2021-08-10 | 1.310 | 5,977,516 | -69,213 | 0.13% | 7,828,067 |
| 2021-08-11 | 2021-08-09 | 1.310 | 6,046,729 | -40,112 | 0.13% | 7,918,707 |
| 2021-08-10 | 2021-08-06 | 1.297 | 6,086,841 | +3,146 | 0.13% | 7,893,847 |
| 2021-08-09 | 2021-08-05 | 1.348 | 6,083,695 | +58,202 | 0.13% | 8,199,169 |
| 2021-08-06 | 2021-08-04 | 1.386 | 6,025,493 | +26,741 | 0.13% | 8,350,561 |
| 2021-08-05 | 2021-08-03 | 1.322 | 5,998,752 | +94,381 | 0.13% | 7,932,148 |
| 2021-08-04 | 2021-08-02 | 1.386 | 5,904,371 | +787 | 0.13% | 8,182,701 |
| 2021-08-03 | 2021-07-30 | 1.335 | 5,903,584 | +15,730 | 0.13% | 7,881,368 |
| 2021-07-30 | 2021-07-28 | 1.348 | 5,887,854 | -3,933 | 0.13% | 7,935,229 |
| 2021-07-29 | 2021-07-27 | 1.259 | 5,891,787 | +105,393 | 0.13% | 7,416,155 |
| 2021-07-28 | 2021-07-26 | 1.348 | 5,786,394 | +50,336 | 0.12% | 7,798,488 |
| 2021-07-27 | 2021-07-23 | 1.399 | 5,736,058 | -553,702 | 0.12% | 8,022,372 |
| 2021-07-26 | 2021-07-22 | 1.488 | 6,289,760 | -786 | 0.14% | 9,356,566 |
| 2021-07-23 | 2021-07-21 | 1.462 | 6,290,546 | -145,505 | 0.14% | 9,197,774 |
| 2021-07-22 | 2021-07-20 | 1.475 | 6,436,051 | +47,191 | 0.14% | 9,492,356 |
| 2021-07-21 | 2021-07-19 | 1.462 | 6,388,860 | -66,853 | 0.14% | 9,341,525 |
| 2021-07-20 | 2021-07-16 | 1.564 | 6,455,713 | -314,604 | 0.14% | 10,095,920 |
| 2021-07-19 | 2021-07-15 | 1.602 | 6,770,317 | +39,326 | 0.15% | 10,846,162 |
| 2021-07-16 | 2021-07-14 | 1.602 | 6,730,991 | -31,461 | 0.15% | 10,783,162 |
| 2021-07-15 | 2021-07-13 | 1.564 | 6,762,452 | -78,650 | 0.15% | 10,575,621 |
| 2021-07-14 | 2021-07-12 | 1.615 | 6,841,102 | +23,595 | 0.15% | 11,046,542 |
| 2021-07-13 | 2021-07-09 | 1.627 | 6,817,507 | +7,078 | 0.15% | 11,095,123 |
| 2021-07-12 | 2021-07-08 | 1.640 | 6,810,429 | -1,928,519 | 0.15% | 11,170,194 |
| 2021-07-09 | 2021-07-07 | 1.755 | 8,738,948 | +116,404 | 0.19% | 15,333,270 |
| 2021-07-08 | 2021-07-06 | 1.678 | 8,622,544 | +8,651 | 0.19% | 14,471,245 |
| 2021-07-07 | 2021-07-05 | 1.716 | 8,613,893 | +98,314 | 0.19% | 14,785,288 |
| 2021-07-06 | 2021-07-02 | 1.729 | 8,515,579 | -31,460 | 0.18% | 14,724,808 |
| 2021-07-05 | 2021-06-30 | 1.742 | 8,547,039 | +20,449 | 0.18% | 14,887,878 |
| 2021-07-02 | 2021-06-29 | 1.691 | 8,526,590 | +191,908 | 0.18% | 14,418,616 |
| 2021-06-30 | 2021-06-28 | 1.780 | 8,334,682 | -783,363 | 0.18% | 14,835,891 |
| 2021-06-29 | 2021-06-25 | 1.564 | 9,118,045 | -204,492 | 0.20% | 14,259,470 |
| 2021-06-28 | 2021-06-24 | 1.475 | 9,322,537 | -165,167 | 0.20% | 13,749,556 |
| 2021-06-25 | 2021-06-23 | 1.564 | 9,487,704 | +1,744,476 | 0.20% | 14,837,570 |
| 2021-06-24 | 2021-06-22 | 1.513 | 7,743,228 | -297,300 | 0.17% | 11,715,628 |
| 2021-06-23 | 2021-06-21 | 1.602 | 8,040,528 | +308,311 | 0.17% | 12,881,062 |
| 2021-06-22 | 2021-06-18 | 1.640 | 7,732,217 | +784,149 | 0.17% | 12,682,074 |
| 2021-06-21 | 2021-06-17 | 1.462 | 6,948,068 | +434,940 | 0.15% | 10,159,175 |
| 2021-06-18 | 2021-06-16 | 1.411 | 6,513,128 | +234,379 | 0.14% | 9,191,982 |
| 2021-06-17 | 2021-06-15 | 1.360 | 6,278,749 | +666,959 | 0.14% | 8,541,880 |
| 2021-06-16 | 2021-06-11 | 1.310 | 5,611,790 | +55,056 | 0.12% | 7,349,117 |
| 2021-06-15 | 2021-06-10 | 1.322 | 5,556,734 | +33,033 | 0.12% | 7,347,668 |
| 2021-06-11 | 2021-06-09 | 1.335 | 5,523,701 | -268,199 | 0.12% | 7,374,219 |
| 2021-06-10 | 2021-06-08 | 1.310 | 5,791,900 | +78,651 | 0.13% | 7,584,987 |
| 2021-06-09 | 2021-06-07 | 1.297 | 5,713,249 | +134,493 | 0.12% | 7,409,346 |
| 2021-06-08 | 2021-06-04 | 1.310 | 5,578,756 | +35,393 | 0.12% | 7,305,857 |
| 2021-06-07 | 2021-06-03 | 1.259 | 5,543,363 | +7,865 | 0.12% | 6,977,584 |
| 2021-06-03 | 2021-06-01 | 1.246 | 5,535,498 | -943,811 | 0.12% | 6,897,303 |
| 2021-06-02 | 2021-05-31 | 1.233 | 6,479,309 | +180,111 | 0.14% | 7,990,924 |
| 2021-06-01 | 2021-05-28 | 1.246 | 6,299,198 | +802,239 | 0.14% | 7,848,884 |
| 2021-05-31 | 2021-05-27 | 1.259 | 5,496,959 | -1,109,764 | 0.12% | 6,919,174 |
| 2021-05-28 | 2021-05-26 | 1.208 | 6,606,723 | -88,089 | 0.14% | 7,980,062 |
| 2021-05-27 | 2021-05-25 | 1.208 | 6,694,812 | +913,923 | 0.14% | 8,086,462 |
| 2021-05-25 | 2021-05-21 | 1.195 | 5,780,889 | +44,045 | 0.12% | 6,909,061 |
| 2021-05-24 | 2021-05-20 | 1.195 | 5,736,844 | +19,662 | 0.12% | 6,856,421 |
| 2021-05-21 | 2021-05-18 | 1.208 | 5,717,182 | -26,741 | 0.12% | 6,905,612 |
| 2021-05-20 | 2021-05-17 | 1.208 | 5,743,923 | +27,528 | 0.12% | 6,937,912 |
| 2021-05-18 | 2021-05-14 | 1.208 | 5,716,395 | -15,730 | 0.12% | 6,904,661 |
| 2021-05-17 | 2021-05-13 | 1.208 | 5,732,125 | -102,247 | 0.12% | 6,923,661 |
| 2021-05-13 | 2021-05-11 | 1.221 | 5,834,372 | +23,596 | 0.13% | 7,121,343 |
| 2021-05-12 | 2021-05-10 | 1.271 | 5,810,776 | -1,573 | 0.13% | 7,388,065 |
| 2021-05-11 | 2021-05-07 | 1.297 | 5,812,349 | +78,651 | 0.13% | 7,537,866 |
| 2021-05-10 | 2021-05-06 | 1.297 | 5,733,698 | -7,865 | 0.12% | 7,435,866 |
| 2021-05-07 | 2021-05-05 | 1.259 | 5,741,563 | +12,584 | 0.12% | 7,227,064 |
| 2021-05-06 | 2021-05-04 | 1.297 | 5,728,979 | +26,741 | 0.12% | 7,429,746 |
| 2021-05-04 | 2021-04-30 | 1.297 | 5,702,238 | -68,426 | 0.12% | 7,395,066 |
| 2021-05-03 | 2021-04-29 | 1.297 | 5,770,664 | +50,336 | 0.12% | 7,483,806 |
| 2021-04-30 | 2021-04-28 | 1.335 | 5,720,328 | +164,381 | 0.12% | 7,636,719 |
| 2021-04-29 | 2021-04-27 | 1.360 | 5,555,947 | -112,471 | 0.12% | 7,558,549 |
| 2021-04-27 | 2021-04-23 | 1.271 | 5,668,418 | -15,730 | 0.12% | 7,207,065 |
| 2021-04-23 | 2021-04-21 | 1.297 | 5,684,148 | +104,605 | 0.12% | 7,371,606 |
| 2021-04-21 | 2021-04-19 | 1.246 | 5,579,543 | -78,651 | 0.12% | 6,952,184 |
| 2021-04-20 | 2021-04-16 | 1.259 | 5,658,194 | -22,022 | 0.12% | 7,122,125 |
| 2021-04-19 | 2021-04-15 | 1.195 | 5,680,216 | -51,123 | 0.12% | 6,788,741 |
| 2021-04-16 | 2021-04-14 | 1.195 | 5,731,339 | +26,741 | 0.12% | 6,849,841 |
| 2021-04-15 | 2021-04-13 | 1.208 | 5,704,598 | -181,683 | 0.12% | 6,890,412 |
| 2021-04-14 | 2021-04-12 | 1.170 | 5,886,281 | -787 | 0.13% | 6,885,340 |
| 2021-04-13 | 2021-04-09 | 1.182 | 5,887,068 | -31,460 | 0.13% | 6,961,111 |
| 2021-04-09 | 2021-04-07 | 1.144 | 5,918,528 | -7,865 | 0.13% | 6,772,559 |
| 2021-04-07 | 2021-03-31 | 1.144 | 5,926,393 | +7,865 | 0.13% | 6,781,558 |
| 2021-03-30 | 2021-03-26 | 1.157 | 5,918,528 | +51,910 | 0.13% | 6,847,809 |
| 2021-03-19 | 2021-03-17 | 1.157 | 5,866,618 | +25,954 | 0.13% | 6,787,749 |
| 2021-03-18 | 2021-03-16 | 1.157 | 5,840,664 | -30,673 | 0.13% | 6,757,720 |
| 2021-03-17 | 2021-03-15 | 1.182 | 5,871,337 | -86,516 | 0.13% | 6,942,510 |
| 2021-03-16 | 2021-03-12 | 1.170 | 5,957,853 | -276,065 | 0.13% | 6,969,059 |
| 2021-03-15 | 2021-03-11 | 1.170 | 6,233,918 | +39,326 | 0.13% | 7,291,980 |
| 2021-03-12 | 2021-03-10 | 1.157 | 6,194,592 | +78,650 | 0.13% | 7,167,219 |
| 2021-03-11 | 2021-03-09 | 1.132 | 6,115,942 | +9,439 | 0.13% | 6,920,698 |
| 2021-03-10 | 2021-03-08 | 1.119 | 6,106,503 | +306,738 | 0.13% | 6,832,377 |
| 2021-03-09 | 2021-03-05 | 1.157 | 5,799,765 | -19,663 | 0.13% | 6,710,399 |
| 2021-03-08 | 2021-03-04 | 1.157 | 5,819,428 | -40,898 | 0.13% | 6,733,149 |
| 2021-03-05 | 2021-03-03 | 1.182 | 5,860,326 | -338,199 | 0.13% | 6,929,490 |
| 2021-03-04 | 2021-03-02 | 1.132 | 6,198,525 | +7,865 | 0.13% | 7,014,148 |
| 2021-03-03 | 2021-03-01 | 1.144 | 6,190,660 | +43,258 | 0.13% | 7,083,959 |
| 2021-03-02 | 2021-02-26 | 1.106 | 6,147,402 | +31,460 | 0.13% | 6,799,977 |
| 2021-03-01 | 2021-02-25 | 1.132 | 6,115,942 | -36,965 | 0.13% | 6,920,698 |
| 2021-02-26 | 2021-02-24 | 1.119 | 6,152,907 | +117,976 | 0.13% | 6,884,297 |
| 2021-02-25 | 2021-02-23 | 1.195 | 6,034,931 | -315,390 | 0.13% | 7,212,681 |
| 2021-02-23 | 2021-02-19 | 1.144 | 6,350,321 | +158,088 | 0.14% | 7,266,658 |
| 2021-02-22 | 2021-02-18 | 1.106 | 6,192,233 | +61,348 | 0.13% | 6,849,567 |
| 2021-02-19 | 2021-02-17 | 1.157 | 6,130,885 | -73,146 | 0.13% | 7,093,509 |
| 2021-02-18 | 2021-02-16 | 1.182 | 6,204,031 | -149,436 | 0.13% | 7,335,901 |
| 2021-02-17 | 2021-02-11 | 1.144 | 6,353,467 | -18,090 | 0.14% | 7,270,258 |
| 2021-02-16 | 2021-02-09 | 1.081 | 6,371,557 | -43,258 | 0.14% | 6,885,905 |
| 2021-02-10 | 2021-02-08 | 1.081 | 6,414,815 | -15,730 | 0.14% | 6,932,655 |
| 2021-02-09 | 2021-02-05 | 1.043 | 6,430,545 | +226,514 | 0.14% | 6,704,373 |
| 2021-02-08 | 2021-02-04 | 1.068 | 6,204,031 | -52,696 | 0.13% | 6,625,975 |
| 2021-02-05 | 2021-02-03 | 1.055 | 6,256,727 | +83,370 | 0.14% | 6,602,704 |
| 2021-02-04 | 2021-02-02 | 1.017 | 6,173,357 | +7,865 | 0.13% | 6,279,252 |
| 2021-02-03 | 2021-02-01 | 0.992 | 6,165,492 | +23,596 | 0.13% | 6,114,471 |
| 2021-02-01 | 2021-01-28 | 1.004 | 6,141,896 | -267,413 | 0.13% | 6,169,161 |
| 2021-01-29 | 2021-01-27 | 1.043 | 6,409,309 | -44,831 | 0.14% | 6,682,233 |
| 2021-01-28 | 2021-01-26 | 0.992 | 6,454,140 | -70,786 | 0.14% | 6,400,730 |
| 2021-01-27 | 2021-01-25 | 0.966 | 6,524,926 | -1,179,763 | 0.14% | 6,305,009 |
| 2021-01-26 | 2021-01-22 | 0.966 | 7,704,689 | +17,303 | 0.17% | 7,445,010 |
| 2021-01-25 | 2021-01-21 | 0.992 | 7,687,386 | -140,785 | 0.17% | 7,623,771 |
| 2021-01-22 | 2021-01-20 | 1.004 | 7,828,171 | -424,714 | 0.17% | 7,862,922 |
| 2021-01-21 | 2021-01-19 | 1.004 | 8,252,885 | +692,127 | 0.18% | 8,289,521 |
| 2021-01-20 | 2021-01-18 | 0.992 | 7,560,758 | +275,278 | 0.16% | 7,498,191 |
| 2021-01-19 | 2021-01-15 | 0.979 | 7,285,480 | -22,022 | 0.16% | 7,132,560 |
| 2021-01-18 | 2021-01-14 | 0.992 | 7,307,502 | +117,976 | 0.16% | 7,247,031 |
| 2021-01-15 | 2021-01-13 | 0.915 | 7,189,526 | +306,739 | 0.16% | 6,581,567 |
| 2021-01-14 | 2021-01-12 | 0.979 | 6,882,787 | +39,325 | 0.15% | 6,738,320 |
| 2021-01-13 | 2021-01-11 | 0.979 | 6,843,462 | +47,191 | 0.15% | 6,699,820 |
| 2021-01-11 | 2021-01-07 | 1.017 | 6,796,271 | -64,494 | 0.15% | 6,912,852 |
| 2021-01-08 | 2021-01-06 | 1.030 | 6,860,765 | -405,839 | 0.15% | 7,065,682 |
| 2021-01-07 | 2021-01-05 | 1.030 | 7,266,604 | +385,390 | 0.16% | 7,483,643 |
| 2021-01-05 | 2020-12-31 | 1.030 | 6,881,214 | +3,932 | 0.15% | 7,086,742 |
| 2020-12-30 | 2020-12-28 | 0.941 | 6,877,282 | +90,449 | 0.15% | 6,470,608 |
| 2020-12-29 | 2020-12-24 | 1.004 | 6,786,833 | +9,438 | 0.15% | 6,816,961 |
| 2020-12-23 | 2020-12-21 | 1.004 | 6,777,395 | +6,292 | 0.15% | 6,807,481 |
| 2020-12-18 | 2020-12-16 | 1.043 | 6,771,103 | -31,461 | 0.15% | 7,059,433 |
| 2020-12-15 | 2020-12-11 | 1.081 | 6,802,564 | +31,461 | 0.15% | 7,351,706 |
| 2020-12-14 | 2020-12-10 | 1.081 | 6,771,103 | +1,573 | 0.15% | 7,317,705 |
| 2020-12-11 | 2020-12-09 | 1.068 | 6,769,530 | +145,504 | 0.15% | 7,229,934 |
| 2020-12-10 | 2020-12-08 | 1.132 | 6,624,026 | -29,887 | 0.14% | 7,495,638 |
| 2020-12-09 | 2020-12-07 | 1.312 | 6,653,913 | +36,965 | 0.14% | 8,731,249 |
| 2020-12-08 | 2020-12-04 | 1.326 | 6,616,948 | +483,922 | 0.14% | 8,773,188 |
| 2020-12-07 | 2020-12-03 | 1.312 | 6,133,026 | -19,022 | 0.14% | 8,047,742 |
| 2020-12-04 | 2020-12-02 | 1.312 | 6,152,048 | +29,264 | 0.14% | 8,072,703 |
| 2020-12-03 | 2020-12-01 | 1.285 | 6,122,784 | -5,121 | 0.14% | 7,866,921 |
| 2020-12-02 | 2020-11-30 | 1.230 | 6,127,905 | -7,316 | 0.14% | 7,538,458 |
| 2020-12-01 | 2020-11-27 | 1.244 | 6,135,221 | -48,286 | 0.14% | 7,631,319 |
| 2020-11-30 | 2020-11-26 | 1.230 | 6,183,507 | -25,605 | 0.14% | 7,606,859 |
| 2020-11-27 | 2020-11-25 | 1.244 | 6,209,112 | +112,665 | 0.14% | 7,723,229 |
| 2020-11-26 | 2020-11-24 | 1.107 | 6,096,447 | +36,580 | 0.14% | 6,749,783 |
| 2020-11-25 | 2020-11-23 | 1.107 | 6,059,867 | -731 | 0.14% | 6,709,283 |
| 2020-11-24 | 2020-11-20 | 1.148 | 6,060,598 | -73,160 | 0.14% | 6,958,614 |
| 2020-11-23 | 2020-11-19 | 1.121 | 6,133,758 | -7,316 | 0.14% | 6,874,933 |
| 2020-11-20 | 2020-11-18 | 1.121 | 6,141,074 | +5,121 | 0.14% | 6,883,133 |
| 2020-11-19 | 2020-11-17 | 1.093 | 6,135,953 | +8,048 | 0.14% | 6,709,652 |
| 2020-11-18 | 2020-11-16 | 1.121 | 6,127,905 | -73,160 | 0.14% | 6,868,373 |
| 2020-11-17 | 2020-11-13 | 1.135 | 6,201,065 | +7,316 | 0.14% | 7,035,134 |
| 2020-11-16 | 2020-11-12 | 1.176 | 6,193,749 | -13,169 | 0.14% | 7,280,816 |
| 2020-11-13 | 2020-11-11 | 1.162 | 6,206,918 | -32,922 | 0.14% | 7,211,456 |
| 2020-11-12 | 2020-11-10 | 1.217 | 6,239,840 | -731 | 0.14% | 7,590,868 |
| 2020-11-11 | 2020-11-09 | 1.230 | 6,240,571 | -14,632 | 0.14% | 7,677,058 |
| 2020-11-09 | 2020-11-05 | 1.203 | 6,255,203 | -382,625 | 0.15% | 7,524,057 |
| 2020-11-06 | 2020-11-04 | 1.189 | 6,637,828 | -3,221,223 | 0.15% | 7,893,566 |
| 2020-11-05 | 2020-11-03 | 1.312 | 9,859,051 | -14,632 | 0.23% | 12,937,023 |
| 2020-11-04 | 2020-11-02 | 1.299 | 9,873,683 | +5,853 | 0.23% | 12,821,262 |
| 2020-11-03 | 2020-10-30 | 1.312 | 9,867,830 | -49,748 | 0.23% | 12,948,543 |
| 2020-11-02 | 2020-10-29 | 1.340 | 9,917,578 | -47,554 | 0.23% | 13,284,943 |
| 2020-10-30 | 2020-10-28 | 1.394 | 9,965,132 | +84,133 | 0.23% | 13,893,486 |
| 2020-10-29 | 2020-10-27 | 1.408 | 9,880,999 | +65,844 | 0.23% | 13,911,248 |
| 2020-10-28 | 2020-10-23 | 1.408 | 9,815,155 | +46,091 | 0.23% | 13,818,547 |
| 2020-10-27 | 2020-10-22 | 1.435 | 9,769,064 | +36,580 | 0.23% | 14,020,718 |
| 2020-10-23 | 2020-10-21 | 1.449 | 9,732,484 | -86,329 | 0.23% | 14,101,248 |
| 2020-10-21 | 2020-10-19 | 1.367 | 9,818,813 | -87,791 | 0.23% | 13,421,065 |
| 2020-10-20 | 2020-10-16 | 1.367 | 9,906,604 | -11,706 | 0.23% | 13,541,064 |
| 2020-10-19 | 2020-10-15 | 1.326 | 9,918,310 | -40,238 | 0.23% | 13,150,353 |
| 2020-10-16 | 2020-10-14 | 1.394 | 9,958,548 | +43,896 | 0.23% | 13,884,307 |
| 2020-10-15 | 2020-10-12 | 1.408 | 9,914,652 | +65,112 | 0.23% | 13,958,627 |
| 2020-10-14 | 2020-10-09 | 1.408 | 9,849,540 | +46,091 | 0.23% | 13,866,957 |
| 2020-10-12 | 2020-10-08 | 1.422 | 9,803,449 | -687,702 | 0.23% | 13,936,067 |
| 2020-10-09 | 2020-10-07 | 1.408 | 10,491,151 | -650,389 | 0.24% | 14,770,268 |
| 2020-10-08 | 2020-10-06 | 1.408 | 11,141,540 | -203,384 | 0.26% | 15,685,936 |
| 2020-10-07 | 2020-10-05 | 1.326 | 11,344,924 | -32,922 | 0.26% | 15,041,853 |
| 2020-10-06 | 2020-09-30 | 1.312 | 11,377,846 | +6,584 | 0.26% | 14,929,982 |
| 2020-10-05 | 2020-09-29 | 1.299 | 11,371,262 | +155,099 | 0.26% | 14,765,912 |
| 2020-09-30 | 2020-09-28 | 1.299 | 11,216,163 | +57,796 | 0.26% | 14,564,511 |
| 2020-09-29 | 2020-09-25 | 1.299 | 11,158,367 | +22,679 | 0.26% | 14,489,462 |
| 2020-09-28 | 2020-09-24 | 1.340 | 11,135,688 | -73,159 | 0.26% | 14,916,644 |
| 2020-09-25 | 2020-09-23 | 1.367 | 11,208,847 | -40,238 | 0.26% | 15,321,065 |
| 2020-09-24 | 2020-09-22 | 1.312 | 11,249,085 | +12,437 | 0.26% | 14,761,022 |
| 2020-09-23 | 2020-09-21 | 1.326 | 11,236,648 | +58,528 | 0.26% | 14,898,293 |
| 2020-09-22 | 2020-09-18 | 1.367 | 11,178,120 | -29,264 | 0.26% | 15,279,065 |
| 2020-09-21 | 2020-09-17 | 1.381 | 11,207,384 | +73,160 | 0.26% | 15,472,255 |
| 2020-09-18 | 2020-09-16 | 1.408 | 11,134,224 | -1,024,968 | 0.26% | 15,675,636 |
| 2020-09-17 | 2020-09-15 | 1.353 | 12,159,192 | +73,160 | 0.28% | 16,453,864 |
| 2020-09-16 | 2020-09-14 | 1.353 | 12,086,032 | -219,479 | 0.28% | 16,354,864 |
| 2020-09-15 | 2020-09-11 | 1.381 | 12,305,511 | -35,117 | 0.29% | 16,988,265 |
| 2020-09-14 | 2020-09-10 | 1.381 | 12,340,628 | +652,585 | 0.29% | 17,036,746 |
| 2020-09-11 | 2020-09-09 | 1.340 | 11,688,043 | +109,739 | 0.27% | 15,656,543 |
| 2020-09-10 | 2020-09-08 | 1.326 | 11,578,304 | +732 | 0.27% | 15,351,283 |
| 2020-09-09 | 2020-09-07 | 1.353 | 11,577,572 | +168,999 | 0.27% | 15,666,814 |
| 2020-09-08 | 2020-09-04 | 1.463 | 11,408,573 | -154,367 | 0.26% | 16,685,649 |
| 2020-09-07 | 2020-09-03 | 1.476 | 11,562,940 | -1,405,398 | 0.27% | 17,069,470 |
| 2020-09-04 | 2020-09-02 | 1.463 | 12,968,338 | +44,627 | 0.30% | 18,966,889 |
| 2020-09-02 | 2020-08-31 | 1.381 | 12,923,711 | +374,578 | 0.30% | 17,841,716 |
| 2020-09-01 | 2020-08-28 | 1.394 | 12,549,133 | +394,331 | 0.29% | 17,496,126 |
| 2020-08-31 | 2020-08-27 | 1.408 | 12,154,802 | +838,410 | 0.28% | 17,112,486 |
| 2020-08-28 | 2020-08-26 | 1.504 | 11,316,392 | +3,328,767 | 0.26% | 17,014,871 |
| 2020-08-26 | 2020-08-24 | 1.312 | 7,987,625 | -144,856 | 0.19% | 10,481,342 |
| 2020-08-25 | 2020-08-21 | 1.312 | 8,132,481 | +760,861 | 0.19% | 10,671,422 |
| 2020-08-24 | 2020-08-20 | 1.368 | 7,371,620 | +405,304 | 0.17% | 10,087,858 |
| 2020-08-21 | 2020-08-19 | 1.411 | 6,966,316 | +305,492 | 0.16% | 9,828,052 |
| 2020-08-20 | 2020-08-18 | 1.411 | 6,660,824 | -223,278 | 0.16% | 9,397,065 |
| 2020-08-19 | 2020-08-17 | 1.340 | 6,884,102 | +68,047 | 0.16% | 9,226,462 |
| 2020-08-18 | 2020-08-14 | 1.298 | 6,816,055 | -573,435 | 0.16% | 8,846,780 |
| 2020-08-17 | 2020-08-13 | 1.298 | 7,389,490 | -57,415 | 0.18% | 9,591,060 |
| 2020-08-14 | 2020-08-12 | 1.284 | 7,446,905 | +326,766 | 0.18% | 9,560,520 |
| 2020-08-13 | 2020-08-11 | 1.354 | 7,120,139 | -1,475,053 | 0.17% | 9,643,263 |
| 2020-08-12 | 2020-08-10 | 1.354 | 8,595,192 | +259,428 | 0.21% | 11,641,022 |
| 2020-08-11 | 2020-08-07 | 1.453 | 8,335,764 | +107,740 | 0.20% | 12,112,866 |
| 2020-08-10 | 2020-08-06 | 1.495 | 8,228,024 | +380,636 | 0.20% | 12,304,549 |
| 2020-08-07 | 2020-08-05 | 1.510 | 7,847,388 | -56,705 | 0.19% | 11,846,040 |
| 2020-08-06 | 2020-08-04 | 1.411 | 7,904,093 | +2,177,494 | 0.19% | 11,151,065 |
| 2020-08-05 | 2020-08-03 | 1.354 | 5,726,599 | +14,176 | 0.14% | 7,755,902 |
| 2020-08-04 | 2020-07-31 | 1.383 | 5,712,423 | +153,105 | 0.14% | 7,897,884 |
| 2020-08-03 | 2020-07-30 | 1.397 | 5,559,318 | +238,872 | 0.13% | 7,764,634 |
| 2020-07-31 | 2020-07-29 | 1.425 | 5,320,446 | -97,108 | 0.13% | 7,581,126 |
| 2020-07-30 | 2020-07-28 | 1.453 | 5,417,554 | +46,073 | 0.13% | 7,872,357 |
| 2020-07-29 | 2020-07-27 | 1.397 | 5,371,481 | +190,673 | 0.13% | 7,502,285 |
| 2020-07-28 | 2020-07-24 | 1.453 | 5,180,808 | -245,961 | 0.12% | 7,528,336 |
| 2020-07-27 | 2020-07-23 | 1.510 | 5,426,769 | +495,465 | 0.13% | 8,191,990 |
| 2020-07-24 | 2020-07-22 | 1.439 | 4,931,304 | -622,343 | 0.12% | 7,096,206 |
| 2020-07-23 | 2020-07-21 | 1.580 | 5,553,647 | +1,095,835 | 0.13% | 8,775,272 |
| 2020-07-21 | 2020-07-17 | 1.213 | 4,457,812 | -70,882 | 0.11% | 5,408,595 |
| 2020-07-20 | 2020-07-16 | 1.157 | 4,528,694 | +129,005 | 0.11% | 5,239,033 |
| 2020-07-17 | 2020-07-15 | 1.256 | 4,399,689 | +42,529 | 0.11% | 5,524,288 |
| 2020-07-16 | 2020-07-14 | 1.284 | 4,357,160 | +14,176 | 0.10% | 5,593,829 |
| 2020-07-15 | 2020-07-13 | 1.340 | 4,342,984 | -8,505 | 0.10% | 5,820,712 |
| 2020-07-14 | 2020-07-10 | 1.326 | 4,351,489 | -99,235 | 0.10% | 5,770,720 |
| 2020-07-13 | 2020-07-09 | 1.242 | 4,450,724 | -52,453 | 0.11% | 5,525,577 |
| 2020-07-08 | 2020-07-06 | 1.044 | 4,503,177 | -709 | 0.11% | 4,701,268 |
| 2020-07-06 | 2020-07-02 | 0.973 | 4,503,886 | -14,885 | 0.11% | 4,384,305 |
| 2020-06-23 | 2020-06-19 | 0.973 | 4,518,771 | +8,506 | 0.11% | 4,398,795 |
| 2020-06-19 | 2020-06-17 | 0.959 | 4,510,265 | -709 | 0.11% | 4,326,884 |
| 2020-06-18 | 2020-06-16 | 0.973 | 4,510,974 | +709 | 0.11% | 4,391,205 |
| 2020-06-15 | 2020-06-11 | 0.959 | 4,510,265 | -6,379 | 0.11% | 4,326,884 |
| 2020-06-11 | 2020-06-09 | 0.988 | 4,516,644 | +70,882 | 0.11% | 4,460,445 |
| 2020-06-10 | 2020-06-08 | 0.945 | 4,445,762 | -21,265 | 0.11% | 4,202,283 |
| 2020-06-05 | 2020-06-03 | 0.889 | 4,467,027 | -709 | 0.11% | 3,970,301 |
| 2020-06-04 | 2020-06-02 | 0.875 | 4,467,736 | -709 | 0.11% | 3,907,900 |
| 2020-06-03 | 2020-06-01 | 0.875 | 4,468,445 | +709 | 0.11% | 3,908,521 |
| 2020-05-15 | 2020-05-13 | 0.917 | 4,467,736 | +709 | 0.11% | 4,096,992 |
| 2020-05-14 | 2020-05-12 | 0.917 | 4,467,027 | +70,882 | 0.11% | 4,096,342 |
| 2020-05-07 | 2020-05-05 | 0.903 | 4,396,145 | +141,764 | 0.11% | 3,969,322 |
| 2020-05-06 | 2020-05-04 | 0.846 | 4,254,381 | +71,591 | 0.10% | 3,601,239 |
| 2020-04-23 | 2020-04-21 | 0.903 | 4,182,790 | +708 | 0.10% | 3,776,681 |
| 2020-04-22 | 2020-04-20 | 0.931 | 4,182,082 | +70,882 | 0.10% | 3,894,043 |
| 2020-04-21 | 2020-04-17 | 0.917 | 4,111,200 | +85,059 | 0.10% | 3,770,043 |
| 2020-04-20 | 2020-04-16 | 0.889 | 4,026,141 | +56,705 | 0.10% | 3,578,441 |
| 2020-04-14 | 2020-04-08 | 0.945 | 3,969,436 | -1,417 | 0.10% | 3,752,044 |
| 2020-04-09 | 2020-04-07 | 0.945 | 3,970,853 | +15,594 | 0.10% | 3,753,383 |
| 2020-04-08 | 2020-04-06 | 0.931 | 3,955,259 | -27,644 | 0.09% | 3,682,843 |
| 2020-03-24 | 2020-03-20 | 0.917 | 3,982,903 | -8,506 | 0.10% | 3,652,392 |
| 2020-03-23 | 2020-03-19 | 0.846 | 3,991,409 | -14,177 | 0.10% | 3,378,639 |
| 2020-03-20 | 2020-03-18 | 0.917 | 4,005,586 | -1,417 | 0.10% | 3,673,193 |
| 2020-03-12 | 2020-03-10 | 1.030 | 4,007,003 | -114,829 | 0.10% | 4,126,737 |
| 2020-03-11 | 2020-03-09 | 1.044 | 4,121,832 | -36,859 | 0.10% | 4,303,148 |
| 2020-03-09 | 2020-03-05 | 1.086 | 4,158,691 | +14,177 | 0.10% | 4,517,641 |
| 2020-03-05 | 2020-03-03 | 1.086 | 4,144,514 | +9,923 | 0.10% | 4,502,240 |
| 2020-02-28 | 2020-02-26 | 1.100 | 4,134,591 | -35,441 | 0.10% | 4,549,791 |
| 2020-02-26 | 2020-02-24 | 1.115 | 4,170,032 | +70,882 | 0.10% | 4,647,622 |
| 2020-02-24 | 2020-02-20 | 1.143 | 4,099,150 | +9,924 | 0.10% | 4,684,283 |
| 2020-02-21 | 2020-02-19 | 1.157 | 4,089,226 | +1,417 | 0.10% | 4,730,633 |
| 2020-02-19 | 2020-02-17 | 1.185 | 4,087,809 | +709 | 0.10% | 4,844,335 |
| 2020-02-14 | 2020-02-12 | 1.171 | 4,087,100 | +77,970 | 0.10% | 4,785,834 |
| 2020-02-13 | 2020-02-11 | 1.143 | 4,009,130 | +70,882 | 0.10% | 4,581,413 |
| 2020-02-11 | 2020-02-07 | 1.143 | 3,938,248 | +43,947 | 0.09% | 4,500,413 |
| 2020-02-04 | 2020-01-31 | 1.129 | 3,894,301 | -14,176 | 0.09% | 4,395,252 |
| 2020-02-03 | 2020-01-30 | 1.115 | 3,908,477 | -302,666 | 0.09% | 4,356,111 |
| 2020-01-31 | 2020-01-29 | 1.157 | 4,211,143 | +10,632 | 0.10% | 4,871,673 |
| 2020-01-29 | 2020-01-22 | 1.256 | 4,200,511 | -35,441 | 0.10% | 5,274,198 |
| 2020-01-23 | 2020-01-21 | 1.256 | 4,235,952 | +70,882 | 0.10% | 5,318,698 |
| 2020-01-22 | 2020-01-20 | 1.284 | 4,165,070 | +233,911 | 0.10% | 5,347,219 |
| 2020-01-21 | 2020-01-17 | 1.256 | 3,931,159 | -9,924 | 0.09% | 4,935,997 |
| 2020-01-20 | 2020-01-16 | 1.242 | 3,941,083 | +21,973 | 0.09% | 4,892,857 |
| 2020-01-17 | 2020-01-15 | 1.256 | 3,919,110 | -1,417 | 0.09% | 4,920,868 |
| 2020-01-14 | 2020-01-10 | 1.213 | 3,920,527 | +21,264 | 0.09% | 4,756,716 |
| 2020-01-09 | 2020-01-07 | 1.199 | 3,899,263 | -19,847 | 0.09% | 4,675,906 |
| 2020-01-08 | 2020-01-06 | 1.199 | 3,919,110 | -15,594 | 0.09% | 4,699,706 |
| 2020-01-07 | 2020-01-03 | 1.227 | 3,934,704 | -708 | 0.09% | 4,829,427 |
| 2019-12-30 | 2019-12-24 | 1.213 | 3,935,412 | -2,127 | 0.09% | 4,774,775 |
| 2019-12-17 | 2019-12-13 | 1.199 | 3,937,539 | +3,544 | 0.09% | 4,721,805 |
| 2019-12-11 | 2019-12-09 | 1.171 | 3,933,995 | +31,897 | 0.09% | 4,606,554 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,902,098 | +48,527 | 0.09% | 4,725,016 |
| 2019-12-06 | 2019-12-04 | 1.254 | 3,853,571 | +13,874 | 0.09% | 4,832,907 |
| 2019-12-05 | 2019-12-03 | 1.254 | 3,839,697 | -20,811 | 0.09% | 4,815,507 |
| 2019-12-04 | 2019-12-02 | 1.269 | 3,860,508 | -14,568 | 0.09% | 4,897,257 |
| 2019-12-03 | 2019-11-29 | 1.269 | 3,875,076 | +34,686 | 0.09% | 4,915,738 |
| 2019-12-02 | 2019-11-28 | 1.254 | 3,840,390 | -597,973 | 0.09% | 4,816,376 |
| 2019-11-29 | 2019-11-27 | 1.297 | 4,438,363 | +520,971 | 0.11% | 5,758,258 |
| 2019-11-22 | 2019-11-20 | 1.211 | 3,917,392 | +194,238 | 0.10% | 4,743,535 |
| 2019-11-18 | 2019-11-14 | 1.211 | 3,723,154 | -20,812 | 0.09% | 4,508,334 |
| 2019-11-14 | 2019-11-12 | 1.269 | 3,743,966 | -6,937 | 0.09% | 4,749,418 |
| 2019-11-13 | 2019-11-11 | 1.269 | 3,750,903 | +27,749 | 0.09% | 4,758,218 |
| 2019-11-12 | 2019-11-08 | 1.297 | 3,723,154 | -13,875 | 0.09% | 4,830,358 |
| 2019-11-11 | 2019-11-07 | 1.283 | 3,737,029 | +13,875 | 0.09% | 4,794,488 |
| 2019-11-06 | 2019-11-04 | 1.254 | 3,723,154 | +13,874 | 0.09% | 4,669,346 |
| 2019-11-05 | 2019-11-01 | 1.269 | 3,709,280 | -34,686 | 0.09% | 4,705,417 |
| 2019-10-31 | 2019-10-29 | 1.269 | 3,743,966 | -696,478 | 0.09% | 4,749,418 |
| 2019-10-29 | 2019-10-25 | 1.225 | 4,440,444 | -34,686 | 0.11% | 5,440,905 |
| 2019-10-25 | 2019-10-23 | 1.254 | 4,475,130 | +27,749 | 0.11% | 5,612,427 |
| 2019-10-21 | 2019-10-17 | 1.312 | 4,447,381 | -104,750 | 0.11% | 5,834,069 |
| 2019-10-18 | 2019-10-16 | 1.297 | 4,552,131 | -52,028 | 0.11% | 5,905,859 |
| 2019-10-17 | 2019-10-15 | 1.297 | 4,604,159 | +45,091 | 0.11% | 5,973,359 |
| 2019-10-14 | 2019-10-10 | 1.269 | 4,559,068 | +6,937 | 0.11% | 5,783,417 |
| 2019-10-11 | 2019-10-09 | 1.269 | 4,552,131 | -20,811 | 0.11% | 5,774,618 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,572,942 | -124,867 | 0.11% | 5,669,176 |
| 2019-10-08 | 2019-10-03 | 1.211 | 4,697,809 | +34,686 | 0.12% | 5,688,535 |
| 2019-09-27 | 2019-09-25 | 1.153 | 4,663,123 | -34,686 | 0.11% | 5,377,652 |
| 2019-09-20 | 2019-09-18 | 1.225 | 4,697,809 | +34,686 | 0.12% | 5,756,256 |
| 2019-09-17 | 2019-09-13 | 1.225 | 4,663,123 | +20,811 | 0.11% | 5,713,755 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,642,312 | -9,018 | 0.11% | 5,755,176 |
| 2019-09-13 | 2019-09-11 | 1.254 | 4,651,330 | -2,775 | 0.11% | 5,833,406 |
| 2019-09-09 | 2019-09-05 | 1.196 | 4,654,105 | +68,676 | 0.11% | 5,568,524 |
| 2019-09-06 | 2019-09-04 | 1.211 | 4,585,429 | +8,325 | 0.11% | 5,552,455 |
| 2019-08-30 | 2019-08-28 | 1.211 | 4,577,104 | -48,559 | 0.11% | 5,542,374 |
| 2019-08-28 | 2019-08-26 | 1.211 | 4,625,663 | -57,578 | 0.11% | 5,601,174 |
| 2019-08-27 | 2019-08-23 | 1.225 | 4,683,241 | +48,559 | 0.11% | 5,738,405 |
| 2019-08-23 | 2019-08-21 | 1.240 | 4,634,682 | -610,459 | 0.11% | 5,745,716 |
| 2019-08-22 | 2019-08-20 | 1.182 | 5,245,141 | +618,784 | 0.13% | 6,200,073 |
| 2019-08-21 | 2019-08-19 | 1.168 | 4,626,357 | +694 | 0.11% | 5,401,943 |
| 2019-08-20 | 2019-08-16 | 1.168 | 4,625,663 | +69,370 | 0.11% | 5,401,132 |
| 2019-08-16 | 2019-08-14 | 1.168 | 4,556,293 | +3,469 | 0.11% | 5,320,133 |
| 2019-08-14 | 2019-08-12 | 1.254 | 4,552,824 | -69,371 | 0.11% | 5,709,866 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,622,195 | +141,714 | 0.11% | 6,323,907 |
| 2019-08-08 | 2019-08-06 | 1.309 | 4,480,481 | +13,448 | 0.11% | 5,863,497 |
| 2019-07-31 | 2019-07-29 | 1.472 | 4,467,033 | -672 | 0.11% | 6,576,635 |
| 2019-07-25 | 2019-07-23 | 1.502 | 4,467,705 | +100,865 | 0.11% | 6,710,505 |
| 2019-07-23 | 2019-07-19 | 1.502 | 4,366,840 | -672 | 0.11% | 6,559,006 |
| 2019-07-22 | 2019-07-18 | 1.487 | 4,367,512 | -2,690 | 0.11% | 6,495,065 |
| 2019-07-09 | 2019-07-05 | 1.502 | 4,370,202 | -33,622 | 0.11% | 6,564,056 |
| 2019-07-04 | 2019-07-02 | 1.472 | 4,403,824 | -6,724 | 0.11% | 6,483,575 |
| 2019-07-03 | 2019-06-28 | 1.428 | 4,410,548 | +5,379 | 0.11% | 6,296,702 |
| 2019-06-28 | 2019-06-26 | 1.368 | 4,405,169 | +6,052 | 0.11% | 6,026,980 |
| 2019-06-27 | 2019-06-25 | 1.353 | 4,399,117 | +33,622 | 0.11% | 5,953,280 |
| 2019-06-26 | 2019-06-24 | 1.353 | 4,365,495 | +1,345 | 0.11% | 5,907,779 |
| 2019-05-31 | 2019-05-29 | 1.428 | 4,364,150 | +67,243 | 0.11% | 6,230,462 |
| 2019-05-27 | 2019-05-23 | 1.472 | 4,296,907 | +16,139 | 0.11% | 6,326,165 |
| 2019-05-22 | 2019-05-20 | 1.502 | 4,280,768 | -33,622 | 0.11% | 6,429,726 |
| 2019-05-15 | 2019-05-10 | 1.576 | 4,314,390 | +33,622 | 0.11% | 6,801,029 |
| 2019-05-14 | 2019-05-09 | 1.561 | 4,280,768 | +69,933 | 0.11% | 6,684,368 |
| 2019-05-02 | 2019-04-29 | 1.740 | 4,210,835 | -672 | 0.11% | 7,326,616 |
| 2019-04-26 | 2019-04-24 | 1.755 | 4,211,507 | -6,725 | 0.11% | 7,390,416 |
| 2019-04-23 | 2019-04-17 | 1.785 | 4,218,232 | -672 | 0.11% | 7,527,679 |
| 2019-04-16 | 2019-04-12 | 1.770 | 4,218,904 | -285,113 | 0.11% | 7,466,137 |
| 2019-04-15 | 2019-04-11 | 1.710 | 4,504,017 | -672 | 0.11% | 7,702,775 |
| 2019-04-12 | 2019-04-10 | 1.695 | 4,504,689 | +268,974 | 0.11% | 7,636,934 |
| 2019-04-11 | 2019-04-09 | 1.710 | 4,235,715 | -173,488 | 0.11% | 7,243,925 |
| 2019-04-10 | 2019-04-08 | 1.695 | 4,409,203 | +223,248 | 0.11% | 7,475,054 |
| 2019-04-02 | 2019-03-29 | 1.695 | 4,185,955 | +134,487 | 0.11% | 7,096,575 |
| 2019-03-26 | 2019-03-22 | 1.755 | 4,051,468 | -66,571 | 0.10% | 7,109,577 |
| 2019-03-25 | 2019-03-21 | 1.740 | 4,118,039 | +134,487 | 0.10% | 7,165,157 |
| 2019-03-22 | 2019-03-20 | 1.740 | 3,983,552 | -12,776 | 0.10% | 6,931,157 |
| 2019-03-21 | 2019-03-19 | 1.725 | 3,996,328 | +134,487 | 0.10% | 6,893,956 |
| 2019-03-20 | 2019-03-18 | 1.740 | 3,861,841 | +403,462 | 0.10% | 6,719,386 |
| 2019-03-18 | 2019-03-14 | 1.710 | 3,458,379 | -6,725 | 0.09% | 5,914,524 |
| 2019-03-08 | 2019-03-06 | 1.740 | 3,465,104 | -195,006 | 0.09% | 6,029,086 |
| 2019-03-05 | 2019-03-01 | 1.680 | 3,660,110 | -673 | 0.09% | 6,150,663 |
| 2019-03-04 | 2019-02-28 | 1.680 | 3,660,783 | +20,174 | 0.09% | 6,151,794 |
| 2019-03-01 | 2019-02-27 | 1.710 | 3,640,609 | +201,730 | 0.09% | 6,226,174 |
| 2019-02-27 | 2019-02-25 | 1.814 | 3,438,879 | -201,730 | 0.09% | 6,239,160 |
| 2019-02-18 | 2019-02-14 | 1.755 | 3,640,609 | +201,730 | 0.09% | 6,388,596 |
| 2019-02-14 | 2019-02-12 | 1.740 | 3,438,879 | -13,449 | 0.09% | 5,983,456 |
| 2019-02-13 | 2019-02-11 | 1.740 | 3,452,328 | -2,017 | 0.09% | 6,006,857 |
| 2019-02-11 | 2019-02-04 | 1.755 | 3,454,345 | -672 | 0.09% | 6,061,737 |
| 2019-01-24 | 2019-01-22 | 1.770 | 3,455,017 | +13,448 | 0.09% | 6,114,297 |
| 2019-01-21 | 2019-01-17 | 1.740 | 3,441,569 | -38,328 | 0.09% | 5,988,137 |
| 2019-01-18 | 2019-01-16 | 1.725 | 3,479,897 | -28,915 | 0.09% | 6,003,075 |
| 2019-01-17 | 2019-01-15 | 1.710 | 3,508,812 | -67,244 | 0.09% | 6,000,775 |
| 2019-01-14 | 2019-01-10 | 1.725 | 3,576,056 | +19,501 | 0.09% | 6,168,956 |
| 2019-01-10 | 2019-01-08 | 1.740 | 3,556,555 | +10,759 | 0.09% | 6,188,206 |
| 2018-12-19 | 2018-12-17 | 1.785 | 3,545,796 | +672 | 0.09% | 6,327,678 |
| 2018-12-17 | 2018-12-13 | 1.814 | 3,545,124 | -672 | 0.09% | 6,431,920 |
| 2018-11-26 | 2018-11-22 | 1.785 | 3,545,796 | -673 | 0.09% | 6,327,678 |
| 2018-11-20 | 2018-11-16 | 1.859 | 3,546,469 | -134,487 | 0.09% | 6,592,582 |
| 2018-11-16 | 2018-11-14 | 1.829 | 3,680,956 | -33,621 | 0.09% | 6,733,101 |
| 2018-11-14 | 2018-11-12 | 1.799 | 3,714,577 | +6,724 | 0.09% | 6,684,118 |
| 2018-11-08 | 2018-11-06 | 1.874 | 3,707,853 | -20,173 | 0.09% | 6,947,722 |
| 2018-11-05 | 2018-11-01 | 1.799 | 3,728,026 | -134,487 | 0.09% | 6,708,318 |
| 2018-10-15 | 2018-10-11 | 1.799 | 3,862,513 | -137,177 | 0.10% | 6,950,318 |
| 2018-10-12 | 2018-10-10 | 1.859 | 3,999,690 | -672 | 0.10% | 7,435,081 |
| 2018-09-27 | 2018-09-24 | 1.933 | 4,000,362 | -15,466 | 0.10% | 7,733,784 |
| 2018-09-13 | 2018-09-11 | 1.889 | 4,015,828 | +134,487 | 0.10% | 7,584,522 |
| 2018-09-10 | 2018-09-06 | 1.859 | 3,881,341 | -60,520 | 0.10% | 7,215,081 |
| 2018-09-06 | 2018-09-04 | 1.948 | 3,941,861 | +673 | 0.10% | 7,679,306 |
| 2018-09-04 | 2018-08-31 | 1.933 | 3,941,188 | +13,449 | 0.10% | 7,619,384 |
| 2018-09-03 | 2018-08-30 | 1.963 | 3,927,739 | +83,382 | 0.10% | 7,710,205 |
| 2018-08-31 | 2018-08-29 | 1.963 | 3,844,357 | -26,898 | 0.10% | 7,546,525 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,871,255 | +13,449 | 0.10% | 7,541,755 |
| 2018-08-29 | 2018-08-27 | 2.050 | 3,857,806 | -6,724 | 0.10% | 7,908,385 |
| 2018-08-28 | 2018-08-24 | 2.065 | 3,864,530 | +170,365 | 0.10% | 7,982,185 |
| 2018-08-21 | 2018-08-17 | 1.895 | 3,694,165 | -644 | 0.10% | 6,999,219 |
| 2018-08-20 | 2018-08-16 | 1.910 | 3,694,809 | -162,910 | 0.10% | 7,057,820 |
| 2018-08-17 | 2018-08-15 | 1.879 | 3,857,719 | -321,956 | 0.10% | 7,249,189 |
| 2018-08-16 | 2018-08-14 | 1.941 | 4,179,675 | +128,783 | 0.11% | 8,113,832 |
| 2018-08-10 | 2018-08-08 | 1.895 | 4,050,892 | +236,959 | 0.11% | 7,675,099 |
| 2018-08-09 | 2018-08-07 | 1.972 | 3,813,933 | +106,246 | 0.10% | 7,522,293 |
| 2018-08-07 | 2018-08-03 | 1.941 | 3,707,687 | +359,303 | 0.10% | 7,197,581 |
| 2018-08-01 | 2018-07-30 | 2.050 | 3,348,384 | -19,318 | 0.09% | 6,864,085 |
| 2018-07-31 | 2018-07-27 | 2.065 | 3,367,702 | -52,800 | 0.09% | 6,955,987 |
| 2018-07-30 | 2018-07-26 | 2.097 | 3,420,502 | +30,907 | 0.09% | 7,171,287 |
| 2018-07-27 | 2018-07-25 | 2.097 | 3,389,595 | -12,878 | 0.09% | 7,106,489 |
| 2018-07-19 | 2018-07-17 | 2.050 | 3,402,473 | +12,878 | 0.09% | 6,974,966 |
| 2018-07-18 | 2018-07-16 | 2.097 | 3,389,595 | -644 | 0.09% | 7,106,489 |
| 2018-07-10 | 2018-07-06 | 2.065 | 3,390,239 | +12,879 | 0.09% | 7,002,537 |
| 2018-07-06 | 2018-07-04 | 2.081 | 3,377,360 | +18,673 | 0.09% | 7,028,386 |
| 2018-06-28 | 2018-06-26 | 2.267 | 3,358,687 | -146,812 | 0.09% | 7,615,455 |
| 2018-06-26 | 2018-06-22 | 2.205 | 3,505,499 | -128,782 | 0.09% | 7,730,573 |
| 2018-06-21 | 2018-06-19 | 2.252 | 3,634,281 | -12,878 | 0.10% | 8,183,894 |
| 2018-06-20 | 2018-06-15 | 2.330 | 3,647,159 | -14,167 | 0.10% | 8,496,096 |
| 2018-06-19 | 2018-06-14 | 2.298 | 3,661,326 | -39,922 | 0.10% | 8,415,377 |
| 2018-06-15 | 2018-06-13 | 2.423 | 3,701,248 | +36,703 | 0.10% | 8,966,981 |
| 2018-06-11 | 2018-06-07 | 2.361 | 3,664,545 | -3,220 | 0.10% | 8,650,419 |
| 2018-06-06 | 2018-06-04 | 2.330 | 3,667,765 | -6,439 | 0.10% | 8,544,098 |
| 2018-06-05 | 2018-06-01 | 2.314 | 3,674,204 | -6,439 | 0.10% | 8,502,037 |
| 2018-06-04 | 2018-05-31 | 2.314 | 3,680,643 | +949,126 | 0.10% | 8,516,937 |
| 2018-05-31 | 2018-05-29 | 2.283 | 2,731,517 | -12,878 | 0.07% | 6,235,837 |
| 2018-05-29 | 2018-05-25 | 2.190 | 2,744,395 | -3,863 | 0.07% | 6,009,512 |
| 2018-05-28 | 2018-05-24 | 2.205 | 2,748,258 | +3,863 | 0.07% | 6,060,652 |
| 2018-05-24 | 2018-05-21 | 2.252 | 2,744,395 | -43,786 | 0.07% | 6,179,995 |
| 2018-05-21 | 2018-05-17 | 2.205 | 2,788,181 | -11,590 | 0.07% | 6,148,693 |
| 2018-05-17 | 2018-05-15 | 2.128 | 2,799,771 | +9,658 | 0.07% | 5,956,849 |
| 2018-05-16 | 2018-05-14 | 2.112 | 2,790,113 | +25,757 | 0.07% | 5,892,969 |
| 2018-05-15 | 2018-05-11 | 2.228 | 2,764,356 | +12,878 | 0.07% | 6,160,121 |
| 2018-05-14 | 2018-05-10 | 2.212 | 2,751,478 | +123,233 | 0.07% | 6,086,993 |
| 2018-05-02 | 2018-04-27 | 2.293 | 2,628,245 | +142,433 | 0.07% | 6,026,572 |
| 2018-04-24 | 2018-04-20 | 2.245 | 2,485,812 | -6,192 | 0.07% | 5,579,551 |
| 2018-04-20 | 2018-04-18 | 2.277 | 2,492,004 | -30,964 | 0.07% | 5,673,931 |
| 2018-04-16 | 2018-04-12 | 2.228 | 2,522,968 | +6,193 | 0.07% | 5,622,209 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,516,775 | +135,002 | 0.07% | 5,811,612 |
| 2018-04-12 | 2018-04-10 | 2.212 | 2,381,773 | -19,198 | 0.07% | 5,269,108 |
| 2018-04-04 | 2018-03-29 | 2.212 | 2,400,971 | +11,766 | 0.07% | 5,311,579 |
| 2018-04-03 | 2018-03-28 | 2.228 | 2,389,205 | +18,579 | 0.07% | 5,324,131 |
| 2018-03-27 | 2018-03-23 | 2.293 | 2,370,626 | +24,771 | 0.07% | 5,435,851 |
| 2018-03-26 | 2018-03-22 | 2.325 | 2,345,855 | -61,928 | 0.07% | 5,454,813 |
| 2018-03-23 | 2018-03-21 | 2.422 | 2,407,783 | -12,385 | 0.07% | 5,832,098 |
| 2018-03-22 | 2018-03-20 | 2.568 | 2,420,168 | +16,101 | 0.07% | 6,213,822 |
| 2018-03-21 | 2018-03-19 | 2.632 | 2,404,067 | +65,024 | 0.07% | 6,327,765 |
| 2018-03-20 | 2018-03-16 | 2.551 | 2,339,043 | +27,867 | 0.07% | 5,967,762 |
| 2018-03-09 | 2018-03-07 | 2.503 | 2,311,176 | +12,386 | 0.07% | 5,784,701 |
| 2018-03-08 | 2018-03-06 | 2.535 | 2,298,790 | -620 | 0.07% | 5,827,941 |
| 2018-03-05 | 2018-03-01 | 2.471 | 2,299,410 | +620 | 0.07% | 5,680,990 |
| 2018-02-26 | 2018-02-22 | 2.454 | 2,298,790 | -14,244 | 0.07% | 5,642,338 |
| 2018-02-07 | 2018-02-05 | 2.503 | 2,313,034 | -619 | 0.07% | 5,789,351 |
| 2018-02-06 | 2018-02-02 | 2.584 | 2,313,653 | -13,624 | 0.07% | 5,977,704 |
| 2018-02-02 | 2018-01-31 | 2.568 | 2,327,277 | -619 | 0.07% | 5,975,323 |
| 2018-02-01 | 2018-01-30 | 2.551 | 2,327,896 | -14,244 | 0.07% | 5,939,322 |
| 2018-01-25 | 2018-01-23 | 2.584 | 2,342,140 | -94,130 | 0.07% | 6,051,305 |
| 2018-01-24 | 2018-01-22 | 2.503 | 2,436,270 | +8,051 | 0.07% | 6,097,802 |
| 2018-01-23 | 2018-01-19 | 2.406 | 2,428,219 | -18,578 | 0.07% | 5,842,387 |
| 2018-01-22 | 2018-01-18 | 2.374 | 2,446,797 | -3,716 | 0.07% | 5,808,065 |
| 2018-01-19 | 2018-01-17 | 2.406 | 2,450,513 | -6,193 | 0.07% | 5,896,027 |
| 2018-01-18 | 2018-01-16 | 2.422 | 2,456,706 | -619 | 0.07% | 5,950,598 |
| 2018-01-17 | 2018-01-15 | 2.438 | 2,457,325 | -124,474 | 0.07% | 5,991,778 |
| 2018-01-12 | 2018-01-10 | 2.487 | 2,581,799 | -30,964 | 0.07% | 6,420,359 |
| 2018-01-11 | 2018-01-09 | 2.487 | 2,612,763 | -42,111 | 0.07% | 6,497,360 |
| 2018-01-10 | 2018-01-08 | 2.374 | 2,654,874 | -37,156 | 0.08% | 6,301,986 |
| 2018-01-09 | 2018-01-05 | 2.374 | 2,692,030 | -12,386 | 0.08% | 6,390,185 |
| 2018-01-05 | 2018-01-03 | 2.390 | 2,704,416 | -44,588 | 0.08% | 6,463,257 |
| 2018-01-04 | 2018-01-02 | 2.374 | 2,749,004 | -1,238 | 0.08% | 6,525,426 |
| 2017-12-27 | 2017-12-21 | 2.309 | 2,750,242 | -12,386 | 0.08% | 6,350,723 |
| 2017-12-18 | 2017-12-14 | 2.358 | 2,762,628 | +29,106 | 0.08% | 6,513,156 |
| 2017-12-14 | 2017-12-12 | 2.374 | 2,733,522 | -39,014 | 0.08% | 6,488,676 |
| 2017-12-13 | 2017-12-11 | 2.325 | 2,772,536 | +9,289 | 0.08% | 6,446,973 |
| 2017-12-12 | 2017-12-08 | 2.261 | 2,763,247 | -123,855 | 0.08% | 6,246,891 |
| 2017-12-06 | 2017-12-04 | 2.277 | 2,887,102 | -30,964 | 0.08% | 6,573,512 |
| 2017-12-04 | 2017-11-30 | 2.261 | 2,918,066 | -6,812 | 0.08% | 6,596,891 |
| 2017-11-27 | 2017-11-23 | 2.261 | 2,924,878 | +12,386 | 0.08% | 6,612,291 |
| 2017-11-24 | 2017-11-22 | 2.277 | 2,912,492 | +12,385 | 0.08% | 6,631,321 |
| 2017-11-20 | 2017-11-16 | 2.261 | 2,900,107 | +619 | 0.08% | 6,556,291 |
| 2017-11-17 | 2017-11-15 | 2.245 | 2,899,488 | -8,050 | 0.08% | 6,508,071 |
| 2017-11-16 | 2017-11-14 | 2.261 | 2,907,538 | +8,050 | 0.08% | 6,573,091 |
| 2017-11-14 | 2017-11-10 | 2.261 | 2,899,488 | -37,156 | 0.08% | 6,554,892 |
| 2017-11-13 | 2017-11-09 | 2.293 | 2,936,644 | +3,716 | 0.08% | 6,733,732 |
| 2017-11-06 | 2017-11-02 | 2.374 | 2,932,928 | -24,771 | 0.08% | 6,962,015 |
| 2017-10-31 | 2017-10-27 | 2.325 | 2,957,699 | -185,783 | 0.08% | 6,877,533 |
| 2017-10-30 | 2017-10-26 | 2.358 | 3,143,482 | +12,385 | 0.09% | 7,411,055 |
| 2017-10-26 | 2017-10-24 | 2.341 | 3,131,097 | -12,385 | 0.09% | 7,331,295 |
| 2017-10-25 | 2017-10-23 | 2.325 | 3,143,482 | -9,908 | 0.09% | 7,309,534 |
| 2017-10-24 | 2017-10-20 | 2.293 | 3,153,390 | -30,964 | 0.09% | 7,230,731 |
| 2017-10-23 | 2017-10-19 | 2.261 | 3,184,354 | -31,583 | 0.09% | 7,198,891 |
| 2017-10-20 | 2017-10-18 | 2.374 | 3,215,937 | +12,385 | 0.09% | 7,633,805 |
| 2017-10-19 | 2017-10-17 | 2.390 | 3,203,552 | -247,710 | 0.09% | 7,656,137 |
| 2017-10-18 | 2017-10-16 | 2.406 | 3,451,262 | +9,289 | 0.10% | 8,303,867 |
| 2017-10-17 | 2017-10-13 | 2.374 | 3,441,973 | -165,966 | 0.10% | 8,170,356 |
| 2017-10-16 | 2017-10-12 | 2.438 | 3,607,939 | -21,674 | 0.11% | 8,797,359 |
| 2017-10-13 | 2017-10-11 | 2.390 | 3,629,613 | -26,010 | 0.11% | 8,674,376 |
| 2017-10-12 | 2017-10-10 | 2.406 | 3,655,623 | +708,451 | 0.11% | 8,795,567 |
| 2017-10-10 | 2017-10-06 | 2.261 | 2,947,172 | -37,776 | 0.09% | 6,662,692 |
| 2017-10-09 | 2017-10-04 | 2.245 | 2,984,948 | -24,151 | 0.09% | 6,699,891 |
| 2017-09-29 | 2017-09-27 | 2.180 | 3,009,099 | +22,913 | 0.09% | 6,559,737 |
| 2017-09-27 | 2017-09-25 | 2.196 | 2,986,186 | +11,766 | 0.09% | 6,558,008 |
| 2017-09-26 | 2017-09-22 | 2.228 | 2,974,420 | -6,193 | 0.09% | 6,628,230 |
| 2017-09-25 | 2017-09-21 | 2.245 | 2,980,613 | +620 | 0.09% | 6,690,161 |
| 2017-09-22 | 2017-09-20 | 2.261 | 2,979,993 | -61,928 | 0.09% | 6,736,890 |
| 2017-09-20 | 2017-09-18 | 2.228 | 3,041,921 | +12,386 | 0.09% | 6,778,650 |
| 2017-09-19 | 2017-09-15 | 2.261 | 3,029,535 | -18,579 | 0.09% | 6,848,890 |
| 2017-09-18 | 2017-09-14 | 2.245 | 3,048,114 | +23,533 | 0.09% | 6,841,671 |
| 2017-09-15 | 2017-09-13 | 2.261 | 3,024,581 | -12,386 | 0.09% | 6,837,691 |
| 2017-09-13 | 2017-09-11 | 2.245 | 3,036,967 | +309,638 | 0.09% | 6,816,651 |
| 2017-09-12 | 2017-09-08 | 2.261 | 2,727,329 | -619 | 0.08% | 6,165,691 |
| 2017-09-11 | 2017-09-07 | 2.261 | 2,727,948 | +61,927 | 0.08% | 6,167,090 |
| 2017-09-07 | 2017-09-05 | 2.212 | 2,666,021 | +12,386 | 0.08% | 5,897,940 |
| 2017-09-06 | 2017-09-04 | 2.212 | 2,653,635 | -61,928 | 0.08% | 5,870,539 |
| 2017-09-04 | 2017-08-31 | 2.261 | 2,715,563 | +24,152 | 0.08% | 6,139,092 |
| 2017-09-01 | 2017-08-30 | 2.228 | 2,691,411 | -61,928 | 0.08% | 5,997,570 |
| 2017-08-31 | 2017-08-29 | 2.212 | 2,753,339 | +6,193 | 0.08% | 6,091,110 |
| 2017-08-30 | 2017-08-28 | 3.235 | 2,747,146 | +103,419 | 0.08% | 8,886,917 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,643,727 | +375,797 | 0.08% | 8,654,174 |
| 2017-08-28 | 2017-08-24 | 3.293 | 2,267,930 | +15,580 | 0.08% | 7,467,683 |
| 2017-08-25 | 2017-08-22 | 3.196 | 2,252,350 | +15,580 | 0.08% | 7,199,529 |
| 2017-08-24 | 2017-08-21 | 3.216 | 2,236,770 | +18,696 | 0.08% | 7,192,799 |
| 2017-08-22 | 2017-08-18 | 3.139 | 2,218,074 | +38,430 | 0.08% | 6,961,835 |
| 2017-08-21 | 2017-08-17 | 3.196 | 2,179,644 | -93,998 | 0.08% | 6,967,127 |
| 2017-08-18 | 2017-08-16 | 3.216 | 2,273,642 | +246,680 | 0.08% | 7,311,368 |
| 2017-08-15 | 2017-08-11 | 2.946 | 2,026,962 | -103,866 | 0.07% | 5,971,688 |
| 2017-08-14 | 2017-08-10 | 2.965 | 2,130,828 | -14,541 | 0.07% | 6,318,722 |
| 2017-08-11 | 2017-08-09 | 2.985 | 2,145,369 | +4,155 | 0.07% | 6,403,152 |
| 2017-08-10 | 2017-08-08 | 3.004 | 2,141,214 | -159,433 | 0.07% | 6,431,981 |
| 2017-08-09 | 2017-08-07 | 2.869 | 2,300,647 | +254,989 | 0.08% | 6,600,797 |
| 2017-08-08 | 2017-08-04 | 2.715 | 2,045,658 | +15,580 | 0.07% | 5,554,081 |
| 2017-08-07 | 2017-08-03 | 2.754 | 2,030,078 | -285,629 | 0.07% | 5,589,962 |
| 2017-08-04 | 2017-08-02 | 2.792 | 2,315,707 | -9,868 | 0.08% | 6,465,643 |
| 2017-08-03 | 2017-08-01 | 2.773 | 2,325,575 | -42,584 | 0.08% | 6,448,414 |
| 2017-08-02 | 2017-07-31 | 2.792 | 2,368,159 | +245,121 | 0.08% | 6,612,093 |
| 2017-07-27 | 2017-07-25 | 2.715 | 2,123,038 | +4,155 | 0.07% | 5,764,173 |
| 2017-07-26 | 2017-07-24 | 2.734 | 2,118,883 | -33,756 | 0.07% | 5,793,692 |
| 2017-07-25 | 2017-07-21 | 2.677 | 2,152,639 | -520 | 0.07% | 5,761,640 |
| 2017-07-24 | 2017-07-20 | 2.696 | 2,153,159 | -38,949 | 0.07% | 5,804,492 |
| 2017-07-21 | 2017-07-19 | 2.657 | 2,192,108 | +27,524 | 0.08% | 5,825,070 |
| 2017-07-20 | 2017-07-18 | 2.657 | 2,164,584 | -20,773 | 0.08% | 5,751,931 |
| 2017-07-18 | 2017-07-14 | 2.677 | 2,185,357 | -495,956 | 0.08% | 5,849,211 |
| 2017-07-17 | 2017-07-13 | 2.677 | 2,681,313 | +36,353 | 0.09% | 7,176,661 |
| 2017-07-14 | 2017-07-12 | 2.638 | 2,644,960 | +10,386 | 0.09% | 6,977,499 |
| 2017-07-13 | 2017-07-11 | 2.638 | 2,634,574 | +529,713 | 0.09% | 6,950,100 |
| 2017-07-11 | 2017-07-07 | 2.657 | 2,104,861 | +519 | 0.07% | 5,593,229 |
| 2017-07-05 | 2017-07-03 | 2.619 | 2,104,342 | +25,966 | 0.07% | 5,510,809 |
| 2017-07-03 | 2017-06-29 | 2.638 | 2,078,376 | +10,387 | 0.07% | 5,482,830 |
| 2017-06-29 | 2017-06-27 | 2.696 | 2,067,989 | -25,966 | 0.07% | 5,574,891 |
| 2017-06-28 | 2017-06-26 | 2.677 | 2,093,955 | -33,757 | 0.07% | 5,604,569 |
| 2017-06-19 | 2017-06-15 | 2.696 | 2,127,712 | +7,790 | 0.07% | 5,735,892 |
| 2017-06-14 | 2017-06-12 | 2.696 | 2,119,922 | -3,635 | 0.07% | 5,714,892 |
| 2017-06-13 | 2017-06-09 | 2.715 | 2,123,557 | +55,568 | 0.07% | 5,765,582 |
| 2017-06-09 | 2017-06-07 | 2.638 | 2,067,989 | -31,160 | 0.07% | 5,455,429 |
| 2017-06-07 | 2017-06-05 | 2.657 | 2,099,149 | -36,352 | 0.07% | 5,578,051 |
| 2017-06-06 | 2017-06-02 | 2.580 | 2,135,501 | -34,276 | 0.07% | 5,510,166 |
| 2017-05-31 | 2017-05-26 | 2.677 | 2,169,777 | -10,386 | 0.08% | 5,807,510 |
| 2017-05-29 | 2017-05-25 | 2.638 | 2,180,163 | +10,386 | 0.08% | 5,751,348 |
| 2017-05-26 | 2017-05-24 | 2.657 | 2,169,777 | +52,971 | 0.08% | 5,765,730 |
| 2017-05-23 | 2017-05-19 | 2.677 | 2,116,806 | -519 | 0.07% | 5,665,731 |
| 2017-05-19 | 2017-05-17 | 2.677 | 2,117,325 | -103,865 | 0.07% | 5,667,120 |
| 2017-05-18 | 2017-05-16 | 2.754 | 2,221,190 | +64,916 | 0.08% | 6,116,202 |
| 2017-05-17 | 2017-05-15 | 2.811 | 2,156,274 | -60,762 | 0.07% | 6,062,014 |
| 2017-05-15 | 2017-05-11 | 3.042 | 2,217,036 | +51,575 | 0.08% | 6,745,194 |
| 2017-05-12 | 2017-05-10 | 3.042 | 2,165,461 | +100,075 | 0.08% | 6,588,280 |
| 2017-05-10 | 2017-05-08 | 3.003 | 2,065,386 | -503 | 0.07% | 6,201,667 |
| 2017-05-04 | 2017-04-28 | 2.943 | 2,065,889 | -50,289 | 0.07% | 6,079,935 |
| 2017-05-02 | 2017-04-27 | 2.963 | 2,116,178 | +11,064 | 0.08% | 6,270,017 |
| 2017-04-28 | 2017-04-26 | 3.042 | 2,105,114 | +58,334 | 0.08% | 6,404,678 |
| 2017-04-27 | 2017-04-25 | 3.082 | 2,046,780 | -73,421 | 0.07% | 6,308,602 |
| 2017-04-18 | 2017-04-12 | 2.943 | 2,120,201 | -51,294 | 0.08% | 6,239,776 |
| 2017-04-13 | 2017-04-11 | 2.963 | 2,171,495 | +15,086 | 0.08% | 6,433,916 |
| 2017-04-11 | 2017-04-07 | 2.963 | 2,156,409 | +66,381 | 0.08% | 6,389,218 |
| 2017-04-10 | 2017-04-06 | 3.023 | 2,090,028 | -22,127 | 0.08% | 6,317,219 |
| 2017-04-05 | 2017-03-31 | 2.963 | 2,112,155 | +5,029 | 0.08% | 6,258,097 |
| 2017-03-31 | 2017-03-29 | 2.983 | 2,107,126 | +22,127 | 0.08% | 6,285,098 |
| 2017-03-30 | 2017-03-28 | 3.023 | 2,084,999 | -11,063 | 0.07% | 6,302,019 |
| 2017-03-29 | 2017-03-27 | 3.003 | 2,096,062 | +85,993 | 0.08% | 6,293,777 |
| 2017-03-28 | 2017-03-24 | 3.042 | 2,010,069 | -2,514 | 0.07% | 6,115,510 |
| 2017-03-27 | 2017-03-23 | 3.062 | 2,012,583 | +27,658 | 0.07% | 6,163,179 |
| 2017-03-24 | 2017-03-22 | 3.102 | 1,984,925 | -221,270 | 0.07% | 6,157,423 |
| 2017-03-22 | 2017-03-20 | 3.202 | 2,206,195 | -7,543 | 0.08% | 7,063,176 |
| 2017-03-21 | 2017-03-17 | 3.122 | 2,213,738 | +29,670 | 0.08% | 6,911,243 |
| 2017-03-20 | 2017-03-16 | 3.082 | 2,184,068 | -100,577 | 0.08% | 6,731,752 |
| 2017-03-17 | 2017-03-15 | 3.102 | 2,284,645 | +7,544 | 0.08% | 7,087,182 |
| 2017-03-16 | 2017-03-14 | 3.122 | 2,277,101 | +147,848 | 0.08% | 7,109,061 |
| 2017-03-15 | 2017-03-13 | 3.042 | 2,129,253 | -100,577 | 0.08% | 6,478,120 |
| 2017-03-14 | 2017-03-10 | 3.003 | 2,229,830 | -221,270 | 0.08% | 6,695,438 |
| 2017-03-13 | 2017-03-09 | 3.062 | 2,451,100 | -333,414 | 0.09% | 7,506,060 |
| 2017-03-10 | 2017-03-08 | 3.102 | 2,784,514 | +306,258 | 0.10% | 8,637,822 |
| 2017-03-09 | 2017-03-07 | 2.923 | 2,478,256 | +80,462 | 0.09% | 7,244,256 |
| 2017-03-08 | 2017-03-06 | 2.923 | 2,397,794 | -32,185 | 0.09% | 7,009,055 |
| 2017-03-06 | 2017-03-02 | 2.963 | 2,429,979 | +214,230 | 0.09% | 7,199,777 |
| 2017-03-02 | 2017-02-28 | 2.923 | 2,215,749 | -23,133 | 0.08% | 6,476,915 |
| 2017-03-01 | 2017-02-27 | 2.883 | 2,238,882 | +6,035 | 0.08% | 6,455,494 |
| 2017-02-28 | 2017-02-24 | 2.923 | 2,232,847 | -3,521 | 0.08% | 6,526,894 |
| 2017-02-27 | 2017-02-23 | 2.963 | 2,236,368 | +69,399 | 0.08% | 6,626,128 |
| 2017-02-24 | 2017-02-22 | 2.983 | 2,166,969 | +100,577 | 0.08% | 6,463,596 |
| 2017-02-23 | 2017-02-21 | 2.983 | 2,066,392 | -130,248 | 0.07% | 6,163,597 |
| 2017-02-22 | 2017-02-20 | 2.963 | 2,196,640 | +5,029 | 0.08% | 6,508,418 |
| 2017-02-21 | 2017-02-17 | 2.963 | 2,191,611 | +14,584 | 0.08% | 6,493,517 |
| 2017-02-20 | 2017-02-16 | 3.003 | 2,177,027 | +11,063 | 0.08% | 6,536,888 |
| 2017-02-17 | 2017-02-15 | 3.003 | 2,165,964 | +100,578 | 0.08% | 6,503,669 |
| 2017-02-15 | 2017-02-13 | 3.042 | 2,065,386 | +168,467 | 0.07% | 6,283,808 |
| 2017-02-14 | 2017-02-10 | 2.883 | 1,896,919 | +336,933 | 0.07% | 5,469,493 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,559,986 | +5,029 | 0.06% | 4,435,954 |
| 2017-02-10 | 2017-02-08 | 2.804 | 1,554,957 | +503 | 0.06% | 4,359,812 |
| 2017-01-23 | 2017-01-19 | 2.863 | 1,554,454 | +503 | 0.06% | 4,451,134 |
| 2017-01-20 | 2017-01-18 | 2.883 | 1,553,951 | -10,058 | 0.06% | 4,480,594 |
| 2017-01-18 | 2017-01-16 | 2.804 | 1,564,009 | +5,029 | 0.06% | 4,385,192 |
| 2017-01-13 | 2017-01-11 | 2.824 | 1,558,980 | -10,058 | 0.06% | 4,402,092 |
| 2017-01-12 | 2017-01-10 | 2.824 | 1,569,038 | +10,058 | 0.06% | 4,430,493 |
| 2017-01-04 | 2016-12-30 | 2.784 | 1,558,980 | +503 | 0.06% | 4,340,091 |
| 2016-12-22 | 2016-12-20 | 2.844 | 1,558,477 | +20,115 | 0.06% | 4,431,663 |
| 2016-12-19 | 2016-12-15 | 2.883 | 1,538,362 | -8,046 | 0.06% | 4,435,645 |
| 2016-12-15 | 2016-12-13 | 2.903 | 1,546,408 | +45,260 | 0.06% | 4,489,595 |
| 2016-12-08 | 2016-12-06 | 3.003 | 1,501,148 | +8,046 | 0.05% | 4,507,448 |
| 2016-12-06 | 2016-12-02 | 3.003 | 1,493,102 | -5,532 | 0.05% | 4,483,289 |
| 2016-12-05 | 2016-12-01 | 3.042 | 1,498,634 | -4,526 | 0.05% | 4,559,501 |
| 2016-12-02 | 2016-11-30 | 3.082 | 1,503,160 | -10,057 | 0.05% | 4,633,052 |
| 2016-12-01 | 2016-11-29 | 2.983 | 1,513,217 | -20,116 | 0.05% | 4,513,597 |
| 2016-11-30 | 2016-11-28 | 2.963 | 1,533,333 | -6,034 | 0.06% | 4,543,108 |
| 2016-11-29 | 2016-11-25 | 2.883 | 1,539,367 | +20,115 | 0.06% | 4,438,543 |
| 2016-11-25 | 2016-11-23 | 2.903 | 1,519,252 | +10,058 | 0.05% | 4,410,755 |
| 2016-11-17 | 2016-11-15 | 2.903 | 1,509,194 | +15,086 | 0.05% | 4,381,554 |
| 2016-11-14 | 2016-11-10 | 3.042 | 1,494,108 | +2,012 | 0.05% | 4,545,731 |
| 2016-11-11 | 2016-11-09 | 3.003 | 1,492,096 | +10,058 | 0.05% | 4,480,268 |
| 2016-11-09 | 2016-11-07 | 3.042 | 1,482,038 | -503 | 0.05% | 4,509,008 |
| 2016-10-31 | 2016-10-27 | 3.082 | 1,482,541 | -251,443 | 0.05% | 4,569,500 |
| 2016-10-28 | 2016-10-26 | 3.102 | 1,733,984 | +251,443 | 0.06% | 5,378,980 |
| 2016-10-26 | 2016-10-24 | 3.162 | 1,482,541 | +4,023 | 0.05% | 4,687,423 |
| 2016-10-19 | 2016-10-17 | 3.102 | 1,478,518 | -5,029 | 0.05% | 4,586,501 |
| 2016-10-13 | 2016-10-11 | 3.162 | 1,483,547 | +10,058 | 0.05% | 4,690,603 |
| 2016-10-11 | 2016-10-06 | 3.162 | 1,473,489 | +15,086 | 0.05% | 4,658,802 |
| 2016-10-07 | 2016-10-05 | 3.122 | 1,458,403 | -5,029 | 0.05% | 4,553,103 |
| 2016-09-28 | 2016-09-26 | 3.042 | 1,463,432 | -7,543 | 0.05% | 4,452,401 |
| 2016-09-27 | 2016-09-23 | 3.102 | 1,470,975 | -80,462 | 0.05% | 4,563,102 |
| 2016-09-26 | 2016-09-22 | 3.122 | 1,551,437 | -25,144 | 0.06% | 4,843,553 |
| 2016-09-23 | 2016-09-21 | 3.082 | 1,576,581 | +50,289 | 0.06% | 4,859,351 |
| 2016-09-22 | 2016-09-20 | 3.042 | 1,526,292 | +503 | 0.05% | 4,643,648 |
| 2016-09-20 | 2016-09-15 | 3.082 | 1,525,789 | -35,202 | 0.05% | 4,702,799 |
| 2016-09-14 | 2016-09-12 | 3.082 | 1,560,991 | -25,145 | 0.06% | 4,811,299 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,586,136 | +60,347 | 0.06% | 4,983,423 |
| 2016-09-09 | 2016-09-07 | 3.202 | 1,525,789 | +20,115 | 0.05% | 4,884,843 |
| 2016-09-08 | 2016-09-06 | 3.162 | 1,505,674 | -25,144 | 0.05% | 4,760,563 |
| 2016-09-07 | 2016-09-05 | 3.082 | 1,530,818 | -15,087 | 0.05% | 4,718,300 |
| 2016-09-01 | 2016-08-30 | 3.102 | 1,545,905 | -25,144 | 0.06% | 4,795,542 |
| 2016-08-31 | 2016-08-29 | 3.327 | 1,571,049 | +50,288 | 0.06% | 5,226,451 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,520,761 | +23,360 | 0.05% | 5,122,004 |
| 2016-08-29 | 2016-08-25 | 3.409 | 1,497,401 | +9,679 | 0.06% | 5,105,207 |
| 2016-08-25 | 2016-08-23 | 3.389 | 1,487,722 | +9,679 | 0.06% | 5,041,467 |
| 2016-08-22 | 2016-08-18 | 3.471 | 1,478,043 | +9,680 | 0.06% | 5,130,830 |
| 2016-08-19 | 2016-08-17 | 3.513 | 1,468,363 | +43,556 | 0.05% | 5,157,909 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,424,807 | +23,714 | 0.05% | 4,975,469 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,401,093 | -59,527 | 0.05% | 4,892,659 |
| 2016-08-15 | 2016-08-11 | 3.389 | 1,460,620 | +4,839 | 0.05% | 4,949,626 |
| 2016-08-12 | 2016-08-10 | 3.285 | 1,455,781 | -4,839 | 0.05% | 4,782,825 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,460,620 | +48,396 | 0.05% | 4,828,904 |
| 2016-08-08 | 2016-08-04 | 3.203 | 1,412,224 | -4,840 | 0.05% | 4,523,000 |
| 2016-08-04 | 2016-08-01 | 3.244 | 1,417,064 | -5,807 | 0.05% | 4,597,063 |
| 2016-08-01 | 2016-07-28 | 3.223 | 1,422,871 | +43,556 | 0.05% | 4,586,500 |
| 2016-07-29 | 2016-07-27 | 3.161 | 1,379,315 | -38,717 | 0.05% | 4,360,599 |
| 2016-07-28 | 2016-07-26 | 3.244 | 1,418,032 | -9,679 | 0.05% | 4,600,203 |
| 2016-07-26 | 2016-07-22 | 3.203 | 1,427,711 | -4,840 | 0.05% | 4,572,601 |
| 2016-07-25 | 2016-07-21 | 3.182 | 1,432,551 | -4,839 | 0.05% | 4,558,502 |
| 2016-07-22 | 2016-07-20 | 3.141 | 1,437,390 | -38,717 | 0.05% | 4,514,498 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,476,107 | +44,524 | 0.06% | 4,758,102 |
| 2016-07-20 | 2016-07-18 | 3.141 | 1,431,583 | -34,845 | 0.05% | 4,496,260 |
| 2016-07-19 | 2016-07-15 | 3.058 | 1,466,428 | +4,840 | 0.05% | 4,484,497 |
| 2016-07-18 | 2016-07-14 | 2.996 | 1,461,588 | +9,679 | 0.05% | 4,379,094 |
| 2016-07-14 | 2016-07-12 | 3.017 | 1,451,909 | -8,711 | 0.05% | 4,380,095 |
| 2016-07-06 | 2016-07-04 | 2.934 | 1,460,620 | +48,396 | 0.05% | 4,285,652 |
| 2016-07-05 | 2016-06-30 | 2.831 | 1,412,224 | -24,198 | 0.05% | 3,997,748 |
| 2016-07-04 | 2016-06-29 | 2.955 | 1,436,422 | -4,840 | 0.05% | 4,244,332 |
| 2016-06-30 | 2016-06-28 | 2.913 | 1,441,262 | +33,877 | 0.05% | 4,199,072 |
| 2016-06-29 | 2016-06-27 | 2.996 | 1,407,385 | -9,679 | 0.05% | 4,216,695 |
| 2016-06-28 | 2016-06-24 | 2.851 | 1,417,064 | -193,583 | 0.05% | 4,040,730 |
| 2016-06-27 | 2016-06-23 | 2.831 | 1,610,647 | +9,679 | 0.06% | 4,559,448 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,600,968 | +212,942 | 0.06% | 4,432,806 |
| 2016-06-21 | 2016-06-17 | 2.707 | 1,388,026 | +14,519 | 0.05% | 3,757,164 |
| 2016-06-13 | 2016-06-08 | 2.893 | 1,373,507 | +4,839 | 0.05% | 3,973,290 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,368,668 | -82,273 | 0.05% | 4,213,817 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,450,941 | +77,434 | 0.05% | 4,377,175 |
| 2016-06-07 | 2016-06-03 | 2.686 | 1,373,507 | -484 | 0.05% | 3,689,483 |
| 2016-06-02 | 2016-05-31 | 2.728 | 1,373,991 | -484 | 0.05% | 3,747,565 |
| 2016-05-30 | 2016-05-26 | 2.583 | 1,374,475 | +43,556 | 0.05% | 3,550,080 |
| 2016-05-27 | 2016-05-25 | 2.728 | 1,330,919 | +14,519 | 0.05% | 3,630,086 |
| 2016-05-26 | 2016-05-24 | 2.666 | 1,316,400 | +7,259 | 0.05% | 3,508,883 |
| 2016-05-25 | 2016-05-23 | 2.769 | 1,309,141 | +9,679 | 0.05% | 3,624,787 |
| 2016-05-24 | 2016-05-20 | 2.872 | 1,299,462 | -9,679 | 0.05% | 3,732,241 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,309,141 | +55,482 | 0.05% | 4,011,188 |
| 2016-05-17 | 2016-05-13 | 2.999 | 1,253,659 | +4,634 | 0.05% | 3,760,040 |
| 2016-05-11 | 2016-05-09 | 3.215 | 1,249,025 | +4,635 | 0.05% | 4,015,648 |
| 2016-05-06 | 2016-05-04 | 3.323 | 1,244,390 | +11,123 | 0.05% | 4,134,999 |
| 2016-04-29 | 2016-04-27 | 3.431 | 1,233,267 | -9,269 | 0.05% | 4,231,092 |
| 2016-04-26 | 2016-04-22 | 3.474 | 1,242,536 | -2,781 | 0.05% | 4,316,513 |
| 2016-04-25 | 2016-04-21 | 3.452 | 1,245,317 | +9,269 | 0.05% | 4,299,304 |
| 2016-04-14 | 2016-04-12 | 3.474 | 1,236,048 | -5,561 | 0.05% | 4,293,974 |
| 2016-04-12 | 2016-04-08 | 3.409 | 1,241,609 | +1,390 | 0.05% | 4,232,921 |
| 2016-03-24 | 2016-03-22 | 3.517 | 1,240,219 | -143,669 | 0.05% | 4,361,985 |
| 2016-03-23 | 2016-03-21 | 3.409 | 1,383,888 | +139,034 | 0.05% | 4,717,982 |
| 2016-03-22 | 2016-03-18 | 3.323 | 1,244,854 | -4,604 | 0.05% | 4,136,541 |
| 2016-03-21 | 2016-03-17 | 3.150 | 1,249,458 | +30,124 | 0.05% | 3,936,160 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,219,334 | +4,635 | 0.05% | 4,025,431 |
| 2016-03-09 | 2016-03-07 | 3.496 | 1,214,699 | +9,269 | 0.05% | 4,246,019 |
| 2016-03-08 | 2016-03-04 | 3.496 | 1,205,430 | +1,390 | 0.05% | 4,213,619 |
| 2016-03-04 | 2016-03-02 | 3.647 | 1,204,040 | +13,903 | 0.05% | 4,390,620 |
| 2016-03-03 | 2016-03-01 | 3.603 | 1,190,137 | -9,269 | 0.05% | 4,288,562 |
| 2016-02-25 | 2016-02-23 | 3.603 | 1,199,406 | -4,634 | 0.05% | 4,321,962 |
| 2016-02-22 | 2016-02-18 | 3.582 | 1,204,040 | -11,586 | 0.05% | 4,312,680 |
| 2016-02-18 | 2016-02-16 | 3.496 | 1,215,626 | -9,269 | 0.05% | 4,249,259 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,224,895 | +23,172 | 0.05% | 4,017,359 |
| 2016-02-03 | 2016-02-01 | 3.366 | 1,201,723 | -5,098 | 0.05% | 4,045,081 |
| 2016-02-02 | 2016-01-29 | 3.344 | 1,206,821 | +4,635 | 0.05% | 4,036,201 |
| 2016-01-28 | 2016-01-26 | 3.193 | 1,202,186 | +4,634 | 0.05% | 3,839,119 |
| 2016-01-27 | 2016-01-25 | 3.366 | 1,197,552 | -9,269 | 0.05% | 4,031,041 |
| 2016-01-26 | 2016-01-22 | 3.366 | 1,206,821 | +2,318 | 0.05% | 4,062,241 |
| 2016-01-25 | 2016-01-21 | 3.172 | 1,204,503 | -2,318 | 0.05% | 3,820,529 |
| 2016-01-22 | 2016-01-20 | 3.237 | 1,206,821 | -18,538 | 0.05% | 3,906,001 |
| 2016-01-19 | 2016-01-15 | 3.431 | 1,225,359 | -9,269 | 0.05% | 4,203,961 |
| 2016-01-18 | 2016-01-14 | 3.474 | 1,234,628 | -46,345 | 0.05% | 4,289,041 |
| 2016-01-15 | 2016-01-13 | 3.647 | 1,280,973 | +4,635 | 0.05% | 4,671,162 |
| 2016-01-12 | 2016-01-08 | 3.819 | 1,276,338 | -463 | 0.05% | 4,874,580 |
| 2016-01-06 | 2016-01-04 | 3.949 | 1,276,801 | +27,806 | 0.05% | 5,041,648 |
| 2015-12-21 | 2015-12-17 | 3.949 | 1,248,995 | -10,659 | 0.05% | 4,931,852 |
| 2015-12-16 | 2015-12-14 | 4.013 | 1,259,654 | -4,634 | 0.05% | 5,055,480 |
| 2015-12-14 | 2015-12-10 | 4.057 | 1,264,288 | -30,125 | 0.05% | 5,128,639 |
| 2015-11-18 | 2015-11-16 | 4.100 | 1,294,413 | -2,780 | 0.05% | 5,306,702 |
| 2015-11-11 | 2015-11-09 | 4.208 | 1,297,193 | -46,345 | 0.05% | 5,458,049 |
| 2015-11-10 | 2015-11-06 | 4.272 | 1,343,538 | -9,269 | 0.05% | 5,740,020 |
| 2015-11-06 | 2015-11-04 | 4.208 | 1,352,807 | +4,634 | 0.05% | 5,692,050 |
| 2015-10-30 | 2015-10-28 | 4.251 | 1,348,173 | -139,034 | 0.05% | 5,730,732 |
| 2015-10-29 | 2015-10-27 | 4.208 | 1,487,207 | +185,379 | 0.06% | 6,257,549 |
| 2015-10-20 | 2015-10-16 | 4.078 | 1,301,828 | +6,489 | 0.05% | 5,309,011 |
| 2015-10-16 | 2015-10-14 | 4.100 | 1,295,339 | -4,171 | 0.05% | 5,310,498 |
| 2015-10-15 | 2015-10-13 | 4.035 | 1,299,510 | -16,685 | 0.05% | 5,243,478 |
| 2015-10-09 | 2015-10-07 | 4.186 | 1,316,195 | +4,171 | 0.05% | 5,509,602 |
| 2015-10-08 | 2015-10-06 | 4.100 | 1,312,024 | -463 | 0.05% | 5,378,902 |
| 2015-09-30 | 2015-09-25 | 4.057 | 1,312,487 | +2,781 | 0.05% | 5,324,160 |
| 2015-09-08 | 2015-09-04 | 4.251 | 1,309,706 | -12,050 | 0.05% | 5,567,219 |
| 2015-09-07 | 2015-09-02 | 4.164 | 1,321,756 | -4,635 | 0.05% | 5,504,360 |
| 2015-09-02 | 2015-08-31 | 4.263 | 1,326,391 | +12,050 | 0.05% | 5,653,998 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,314,341 | +29,845 | 0.05% | 5,486,515 |
| 2015-08-28 | 2015-08-26 | 4.086 | 1,284,496 | +90,554 | 0.05% | 5,248,452 |
| 2015-08-27 | 2015-08-25 | 4.108 | 1,193,942 | -6,792 | 0.05% | 4,904,818 |
| 2015-08-26 | 2015-08-24 | 4.020 | 1,200,734 | -29,430 | 0.05% | 4,826,640 |
| 2015-08-25 | 2015-08-21 | 4.285 | 1,230,164 | -11,319 | 0.05% | 5,270,981 |
| 2015-08-24 | 2015-08-20 | 4.461 | 1,241,483 | +22,186 | 0.05% | 5,538,841 |
| 2015-08-21 | 2015-08-19 | 4.550 | 1,219,297 | -26,713 | 0.05% | 5,547,579 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,246,010 | +18,110 | 0.05% | 5,448,958 |
| 2015-08-13 | 2015-08-11 | 4.417 | 1,227,900 | +13,583 | 0.05% | 5,424,001 |
| 2015-08-11 | 2015-08-07 | 4.417 | 1,214,317 | -453 | 0.05% | 5,364,001 |
| 2015-08-07 | 2015-08-05 | 4.461 | 1,214,770 | -9,055 | 0.05% | 5,419,662 |
| 2015-07-30 | 2015-07-28 | 4.439 | 1,223,825 | -9,055 | 0.05% | 5,433,030 |
| 2015-07-29 | 2015-07-27 | 4.395 | 1,232,880 | -36,222 | 0.05% | 5,418,769 |
| 2015-07-22 | 2015-07-20 | 4.528 | 1,269,102 | -31,693 | 0.05% | 5,746,152 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,300,795 | +58,859 | 0.05% | 5,803,460 |
| 2015-07-16 | 2015-07-14 | 4.152 | 1,241,936 | -452 | 0.05% | 5,156,842 |
| 2015-07-15 | 2015-07-13 | 4.219 | 1,242,388 | +22,638 | 0.05% | 5,241,039 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,219,750 | -40,749 | 0.05% | 4,983,900 |
| 2015-07-10 | 2015-07-08 | 3.976 | 1,260,499 | -67,915 | 0.05% | 5,011,200 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,328,414 | -33,957 | 0.05% | 5,486,581 |
| 2015-07-07 | 2015-07-03 | 4.395 | 1,362,371 | -4,528 | 0.05% | 5,987,909 |
| 2015-07-06 | 2015-07-02 | 4.439 | 1,366,899 | -14,036 | 0.05% | 6,068,191 |
| 2015-07-03 | 2015-06-30 | 4.528 | 1,380,935 | -45,729 | 0.06% | 6,252,502 |
| 2015-07-02 | 2015-06-29 | 4.461 | 1,426,664 | -4,528 | 0.06% | 6,365,021 |
| 2015-06-30 | 2015-06-26 | 4.528 | 1,431,192 | +13,583 | 0.06% | 6,480,052 |
| 2015-06-29 | 2015-06-25 | 4.594 | 1,417,609 | -13,583 | 0.06% | 6,512,482 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,431,192 | -49,804 | 0.06% | 6,543,272 |
| 2015-06-25 | 2015-06-23 | 4.660 | 1,480,996 | +453 | 0.06% | 6,901,811 |
| 2015-06-24 | 2015-06-22 | 4.572 | 1,480,543 | +27,166 | 0.06% | 6,768,900 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,453,377 | +13,583 | 0.06% | 6,837,300 |
| 2015-06-19 | 2015-06-17 | 4.815 | 1,439,794 | -42,107 | 0.06% | 6,932,400 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,481,901 | -108,664 | 0.06% | 7,135,139 |
| 2015-06-17 | 2015-06-15 | 4.749 | 1,590,565 | -19,016 | 0.06% | 7,552,950 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,609,581 | +36,674 | 0.06% | 7,820,999 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,572,907 | +54,332 | 0.06% | 7,399,619 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,518,575 | -372,626 | 0.06% | 7,110,479 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,891,201 | -184,276 | 0.08% | 9,231,169 |
| 2015-06-09 | 2015-06-05 | 4.947 | 2,075,477 | -79,234 | 0.08% | 10,268,161 |
| 2015-06-08 | 2015-06-04 | 5.036 | 2,154,711 | +45,277 | 0.09% | 10,850,522 |
| 2015-06-05 | 2015-06-03 | 4.925 | 2,109,434 | +27,166 | 0.08% | 10,389,569 |
| 2015-06-04 | 2015-06-02 | 5.080 | 2,082,268 | +85,120 | 0.08% | 10,577,699 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,997,148 | -12,225 | 0.08% | 10,365,848 |
| 2015-06-02 | 2015-05-29 | 4.859 | 2,009,373 | -44,371 | 0.08% | 9,763,600 |
| 2015-06-01 | 2015-05-28 | 4.727 | 2,053,744 | +28,977 | 0.08% | 9,707,040 |
| 2015-05-29 | 2015-05-27 | 4.859 | 2,024,767 | +155,299 | 0.08% | 9,838,400 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,869,468 | -304,712 | 0.07% | 8,423,158 |
| 2015-05-27 | 2015-05-22 | 4.263 | 2,174,180 | +59,765 | 0.09% | 9,267,862 |
| 2015-05-26 | 2015-05-21 | 4.617 | 2,114,415 | -19,468 | 0.08% | 9,761,257 |
| 2015-05-22 | 2015-05-20 | 4.664 | 2,133,883 | +58,655 | 0.09% | 9,952,169 |
| 2015-05-21 | 2015-05-19 | 4.688 | 2,075,228 | -14,362 | 0.09% | 9,727,739 |
| 2015-05-20 | 2015-05-18 | 4.617 | 2,089,590 | +76,876 | 0.09% | 9,646,652 |
| 2015-05-19 | 2015-05-15 | 4.451 | 2,012,714 | -2,112 | 0.09% | 8,958,201 |
| 2015-05-15 | 2015-05-13 | 4.380 | 2,014,826 | +8,026 | 0.09% | 8,824,501 |
| 2015-05-14 | 2015-05-12 | 4.427 | 2,006,800 | +32,947 | 0.09% | 8,884,369 |
| 2015-05-13 | 2015-05-11 | 4.427 | 1,973,853 | +2,112 | 0.08% | 8,738,509 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,971,741 | -50,688 | 0.08% | 8,542,438 |
| 2015-05-08 | 2015-05-06 | 4.261 | 2,022,429 | +21,120 | 0.09% | 8,618,401 |
| 2015-05-05 | 2015-04-30 | 4.498 | 2,001,309 | +3,802 | 0.09% | 9,002,200 |
| 2015-05-04 | 2015-04-29 | 4.522 | 1,997,507 | -2,535 | 0.09% | 9,032,388 |
| 2015-04-30 | 2015-04-28 | 4.569 | 2,000,042 | +21,120 | 0.09% | 9,138,551 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,978,922 | +20,275 | 0.08% | 9,088,900 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,958,647 | -33,792 | 0.08% | 9,181,260 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,992,439 | +60,825 | 0.09% | 9,292,491 |
| 2015-04-23 | 2015-04-21 | 4.569 | 1,931,614 | -16,473 | 0.08% | 8,825,891 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,948,087 | -180,363 | 0.08% | 8,439,959 |
| 2015-04-21 | 2015-04-17 | 4.474 | 2,128,450 | -663,583 | 0.09% | 9,523,710 |
| 2015-04-20 | 2015-04-16 | 4.096 | 2,792,033 | -81,100 | 0.12% | 11,435,300 |
| 2015-04-17 | 2015-04-15 | 3.788 | 2,873,133 | +21,120 | 0.12% | 10,883,200 |
| 2015-04-16 | 2015-04-14 | 3.812 | 2,852,013 | -57,024 | 0.12% | 10,870,719 |
| 2015-04-15 | 2015-04-13 | 3.954 | 2,909,037 | -58,713 | 0.12% | 11,501,292 |
| 2015-04-14 | 2015-04-10 | 3.646 | 2,967,750 | -21,542 | 0.13% | 10,820,042 |
| 2015-04-13 | 2015-04-09 | 3.575 | 2,989,292 | -98,840 | 0.13% | 10,686,271 |
| 2015-04-10 | 2015-04-08 | 3.433 | 3,088,132 | +54,489 | 0.13% | 10,600,949 |
| 2015-04-09 | 2015-04-02 | 3.338 | 3,033,643 | -2,535 | 0.13% | 10,126,619 |
| 2015-04-02 | 2015-03-31 | 3.314 | 3,036,178 | -422 | 0.13% | 10,063,201 |
| 2015-03-31 | 2015-03-27 | 3.338 | 3,036,600 | -4,224 | 0.13% | 10,136,490 |
| 2015-03-30 | 2015-03-26 | 3.291 | 3,040,824 | +845 | 0.13% | 10,006,610 |
| 2015-03-27 | 2015-03-25 | 3.456 | 3,039,979 | +142,347 | 0.13% | 10,507,620 |
| 2015-03-26 | 2015-03-24 | 3.385 | 2,897,632 | -50,687 | 0.12% | 9,809,800 |
| 2015-03-25 | 2015-03-23 | 3.362 | 2,948,319 | +4,224 | 0.13% | 9,911,599 |
| 2015-03-23 | 2015-03-19 | 3.362 | 2,944,095 | -4,224 | 0.13% | 9,897,399 |
| 2015-03-20 | 2015-03-18 | 3.291 | 2,948,319 | -24,499 | 0.13% | 9,702,199 |
| 2015-03-19 | 2015-03-17 | 3.220 | 2,972,818 | +10,137 | 0.13% | 9,571,679 |
| 2015-03-18 | 2015-03-16 | 3.149 | 2,962,681 | -15,206 | 0.13% | 9,328,621 |
| 2015-03-17 | 2015-03-13 | 3.101 | 2,977,887 | -21,120 | 0.13% | 9,235,500 |
| 2015-03-16 | 2015-03-12 | 3.078 | 2,999,007 | +4,224 | 0.13% | 9,230,001 |
| 2015-03-13 | 2015-03-11 | 3.078 | 2,994,783 | +16,896 | 0.13% | 9,217,001 |
| 2015-03-12 | 2015-03-10 | 3.125 | 2,977,887 | +40,550 | 0.13% | 9,306,000 |
| 2015-03-11 | 2015-03-09 | 3.078 | 2,937,337 | -2,112 | 0.13% | 9,040,200 |
| 2015-03-10 | 2015-03-06 | 3.101 | 2,939,449 | +13,094 | 0.13% | 9,116,290 |
| 2015-03-09 | 2015-03-05 | 3.101 | 2,926,355 | -27,455 | 0.13% | 9,075,681 |
| 2015-03-06 | 2015-03-04 | 3.125 | 2,953,810 | -6,336 | 0.13% | 9,230,759 |
| 2015-03-03 | 2015-02-27 | 3.078 | 2,960,146 | -12,672 | 0.13% | 9,110,399 |
| 2015-02-27 | 2015-02-25 | 3.125 | 2,972,818 | -8,448 | 0.13% | 9,290,159 |
| 2015-02-25 | 2015-02-23 | 3.149 | 2,981,266 | -16,896 | 0.13% | 9,387,139 |
| 2015-02-24 | 2015-02-18 | 3.125 | 2,998,162 | -422 | 0.13% | 9,369,360 |
| 2015-02-16 | 2015-02-12 | 3.054 | 2,998,584 | +4,224 | 0.13% | 9,157,709 |
| 2015-02-10 | 2015-02-06 | 3.030 | 2,994,360 | -16,896 | 0.13% | 9,073,919 |
| 2015-02-06 | 2015-02-04 | 3.030 | 3,011,256 | +7,180 | 0.13% | 9,125,119 |
| 2015-02-05 | 2015-02-03 | 3.078 | 3,004,076 | -130,942 | 0.13% | 9,245,602 |
| 2015-02-04 | 2015-02-02 | 3.101 | 3,135,018 | -20,697 | 0.13% | 9,722,820 |
| 2015-02-03 | 2015-01-30 | 3.125 | 3,155,715 | -17,741 | 0.13% | 9,861,719 |
| 2015-02-02 | 2015-01-29 | 3.149 | 3,173,456 | -13,517 | 0.14% | 9,992,290 |
| 2015-01-30 | 2015-01-28 | 3.149 | 3,186,973 | +9,293 | 0.14% | 10,034,851 |
| 2015-01-28 | 2015-01-26 | 3.054 | 3,177,680 | -4,224 | 0.14% | 9,704,670 |
| 2015-01-27 | 2015-01-23 | 3.030 | 3,181,904 | +4,224 | 0.14% | 9,642,240 |
| 2015-01-26 | 2015-01-22 | 3.054 | 3,177,680 | +4,224 | 0.14% | 9,704,670 |
| 2015-01-21 | 2015-01-19 | 3.054 | 3,173,456 | +5,069 | 0.14% | 9,691,770 |
| 2015-01-20 | 2015-01-16 | 3.078 | 3,168,387 | -14,784 | 0.14% | 9,751,299 |
| 2015-01-16 | 2015-01-14 | 3.149 | 3,183,171 | +58,290 | 0.14% | 10,022,880 |
| 2015-01-15 | 2015-01-13 | 3.172 | 3,124,881 | +8,448 | 0.13% | 9,913,321 |
| 2015-01-14 | 2015-01-12 | 3.196 | 3,116,433 | +8,448 | 0.13% | 9,960,301 |
| 2015-01-13 | 2015-01-09 | 3.196 | 3,107,985 | +4,224 | 0.13% | 9,933,301 |
| 2015-01-09 | 2015-01-07 | 3.267 | 3,103,761 | +4,224 | 0.13% | 10,140,241 |
| 2015-01-08 | 2015-01-06 | 3.433 | 3,099,537 | -34,214 | 0.13% | 10,640,101 |
| 2015-01-05 | 2014-12-31 | 3.267 | 3,133,751 | -8,448 | 0.13% | 10,238,220 |
| 2015-01-02 | 2014-12-29 | 3.243 | 3,142,199 | +4,224 | 0.13% | 10,191,431 |
| 2014-12-22 | 2014-12-18 | 3.314 | 3,137,975 | +7,603 | 0.13% | 10,400,601 |
| 2014-12-18 | 2014-12-16 | 3.433 | 3,130,372 | +99,686 | 0.13% | 10,745,951 |
| 2014-12-17 | 2014-12-15 | 3.362 | 3,030,686 | -20,698 | 0.13% | 10,188,499 |
| 2014-12-16 | 2014-12-12 | 3.362 | 3,051,384 | +423 | 0.13% | 10,258,081 |
| 2014-12-15 | 2014-12-11 | 3.385 | 3,050,961 | -12,672 | 0.13% | 10,328,889 |
| 2014-12-12 | 2014-12-10 | 3.362 | 3,063,633 | -4,224 | 0.13% | 10,299,259 |
| 2014-12-11 | 2014-12-09 | 3.362 | 3,067,857 | -27,034 | 0.13% | 10,313,459 |
| 2014-12-08 | 2014-12-04 | 3.409 | 3,094,891 | -76,031 | 0.13% | 10,550,882 |
| 2014-12-05 | 2014-12-03 | 3.433 | 3,170,922 | -61,669 | 0.14% | 10,885,151 |
| 2014-12-04 | 2014-12-02 | 3.456 | 3,232,591 | +8,448 | 0.14% | 11,173,379 |
| 2014-12-03 | 2014-12-01 | 3.456 | 3,224,143 | -16,896 | 0.14% | 11,144,178 |
| 2014-12-02 | 2014-11-28 | 3.504 | 3,241,039 | -14,362 | 0.14% | 11,356,039 |
| 2014-12-01 | 2014-11-27 | 3.504 | 3,255,401 | +12,250 | 0.14% | 11,406,361 |
| 2014-11-28 | 2014-11-26 | 3.575 | 3,243,151 | -10,983 | 0.14% | 11,593,779 |
| 2014-11-27 | 2014-11-25 | 3.551 | 3,254,134 | -22,809 | 0.14% | 11,556,002 |
| 2014-11-26 | 2014-11-24 | 3.504 | 3,276,943 | -108,978 | 0.14% | 11,481,840 |
| 2014-11-25 | 2014-11-21 | 3.551 | 3,385,921 | +96,306 | 0.14% | 12,024,000 |
| 2014-11-13 | 2014-11-11 | 3.528 | 3,289,615 | -3,801 | 0.14% | 11,604,121 |
| 2014-11-11 | 2014-11-07 | 3.456 | 3,293,416 | -423 | 0.14% | 11,383,619 |
| 2014-11-07 | 2014-11-05 | 3.504 | 3,293,839 | -8,448 | 0.14% | 11,541,041 |
| 2014-11-03 | 2014-10-30 | 3.338 | 3,302,287 | -23,231 | 0.14% | 11,023,381 |
| 2014-10-31 | 2014-10-29 | 3.291 | 3,325,518 | -21,543 | 0.14% | 10,943,469 |
| 2014-10-30 | 2014-10-28 | 3.243 | 3,347,061 | -8,025 | 0.14% | 10,855,882 |
| 2014-10-29 | 2014-10-27 | 3.196 | 3,355,086 | -12,672 | 0.14% | 10,723,050 |
| 2014-10-28 | 2014-10-24 | 3.196 | 3,367,758 | +30,835 | 0.14% | 10,763,550 |
| 2014-10-27 | 2014-10-23 | 3.220 | 3,336,923 | +4,224 | 0.14% | 10,744,000 |
| 2014-10-24 | 2014-10-22 | 3.267 | 3,332,699 | +43,084 | 0.14% | 10,888,200 |
| 2014-10-23 | 2014-10-21 | 3.243 | 3,289,615 | +4,224 | 0.14% | 10,669,561 |
| 2014-10-22 | 2014-10-20 | 3.243 | 3,285,391 | -23,232 | 0.14% | 10,655,861 |
| 2014-10-21 | 2014-10-17 | 3.243 | 3,308,623 | -16,051 | 0.14% | 10,731,212 |
| 2014-10-20 | 2014-10-16 | 3.220 | 3,324,674 | -12,671 | 0.14% | 10,704,561 |
| 2014-10-17 | 2014-10-15 | 3.220 | 3,337,345 | -42,240 | 0.14% | 10,745,359 |
| 2014-10-16 | 2014-10-14 | 3.291 | 3,379,585 | -422 | 0.14% | 11,121,390 |
| 2014-10-14 | 2014-10-10 | 3.291 | 3,380,007 | -24,077 | 0.14% | 11,122,779 |
| 2014-10-13 | 2014-10-09 | 3.314 | 3,404,084 | +54,067 | 0.15% | 11,282,600 |
| 2014-10-08 | 2014-10-06 | 3.385 | 3,350,017 | -4,224 | 0.14% | 11,341,329 |
| 2014-10-07 | 2014-10-03 | 3.409 | 3,354,241 | +4,224 | 0.14% | 11,435,039 |
| 2014-10-03 | 2014-09-29 | 3.480 | 3,350,017 | -52,800 | 0.14% | 11,658,569 |
| 2014-09-30 | 2014-09-26 | 3.575 | 3,402,817 | -138,545 | 0.15% | 12,164,561 |
| 2014-09-29 | 2014-09-25 | 3.575 | 3,541,362 | -62,092 | 0.15% | 12,659,839 |
| 2014-09-26 | 2014-09-24 | 3.599 | 3,603,454 | -195,992 | 0.15% | 12,967,118 |
| 2014-09-25 | 2014-09-23 | 3.528 | 3,799,446 | -68,006 | 0.16% | 13,402,550 |
| 2014-09-24 | 2014-09-22 | 3.575 | 3,867,452 | +255,127 | 0.17% | 13,825,562 |
| 2014-09-23 | 2014-09-19 | 4.096 | 3,612,325 | +219,646 | 0.15% | 14,794,961 |
| 2014-09-22 | 2014-09-18 | 4.025 | 3,392,679 | +38,860 | 0.15% | 13,654,399 |
| 2014-09-19 | 2014-09-17 | 4.072 | 3,353,819 | -29,568 | 0.14% | 13,656,801 |
| 2014-09-18 | 2014-09-16 | 4.025 | 3,383,387 | +160,088 | 0.14% | 13,617,002 |
| 2014-09-17 | 2014-09-15 | 4.025 | 3,223,299 | -422 | 0.14% | 12,972,701 |
| 2014-09-16 | 2014-09-12 | 3.977 | 3,223,721 | +16,896 | 0.14% | 12,821,760 |
| 2014-09-15 | 2014-09-11 | 4.025 | 3,206,825 | +312,572 | 0.14% | 12,906,399 |
| 2014-09-12 | 2014-09-10 | 4.025 | 2,894,253 | +7,181 | 0.12% | 11,648,401 |
| 2014-09-11 | 2014-09-08 | 4.048 | 2,887,072 | +104,332 | 0.12% | 11,687,850 |
| 2014-09-10 | 2014-09-05 | 4.096 | 2,782,740 | +138,968 | 0.12% | 11,397,239 |
| 2014-09-08 | 2014-09-04 | 4.025 | 2,643,772 | +4,646 | 0.11% | 10,640,299 |
| 2014-09-05 | 2014-09-03 | 4.014 | 2,639,126 | +9,715 | 0.11% | 10,593,113 |
| 2014-09-04 | 2014-09-02 | 4.062 | 2,629,411 | +43,200 | 0.11% | 10,679,763 |
| 2014-09-03 | 2014-09-01 | 4.062 | 2,586,211 | +12,556 | 0.11% | 10,504,299 |
| 2014-09-02 | 2014-08-29 | 3.990 | 2,573,655 | +837 | 0.11% | 10,268,831 |
| 2014-09-01 | 2014-08-28 | 3.942 | 2,572,818 | +13,394 | 0.11% | 10,142,551 |
| 2014-08-29 | 2014-08-27 | 3.990 | 2,559,424 | -37,669 | 0.11% | 10,212,050 |
| 2014-08-28 | 2014-08-26 | 4.014 | 2,597,093 | +50,225 | 0.11% | 10,424,398 |
| 2014-08-27 | 2014-08-25 | 4.157 | 2,546,868 | +18,835 | 0.11% | 10,587,901 |
| 2014-08-26 | 2014-08-22 | 4.181 | 2,528,033 | +20,509 | 0.11% | 10,570,000 |
| 2014-08-25 | 2014-08-21 | 4.086 | 2,507,524 | -8,790 | 0.11% | 10,244,610 |
| 2014-08-22 | 2014-08-20 | 3.966 | 2,516,314 | -39,343 | 0.11% | 9,979,922 |
| 2014-08-21 | 2014-08-19 | 3.847 | 2,555,657 | +30,972 | 0.11% | 9,830,659 |
| 2014-08-20 | 2014-08-18 | 3.751 | 2,524,685 | -8,371 | 0.11% | 9,470,242 |
| 2014-08-18 | 2014-08-14 | 3.751 | 2,533,056 | +74,921 | 0.11% | 9,501,642 |
| 2014-08-15 | 2014-08-13 | 3.799 | 2,458,135 | +13,393 | 0.11% | 9,338,069 |
| 2014-08-14 | 2014-08-12 | 3.775 | 2,444,742 | -4,185 | 0.11% | 9,228,781 |
| 2014-08-13 | 2014-08-11 | 3.751 | 2,448,927 | +37,669 | 0.11% | 9,186,069 |
| 2014-08-12 | 2014-08-08 | 3.751 | 2,411,258 | -46,040 | 0.10% | 9,044,770 |
| 2014-08-11 | 2014-08-07 | 3.655 | 2,457,298 | -217,645 | 0.11% | 8,982,629 |
| 2014-08-08 | 2014-08-06 | 3.679 | 2,674,943 | -26,369 | 0.12% | 9,842,138 |
| 2014-08-07 | 2014-08-05 | 3.655 | 2,701,312 | -249,874 | 0.12% | 9,874,620 |
| 2014-08-06 | 2014-08-04 | 3.608 | 2,951,186 | -62,782 | 0.13% | 10,647,012 |
| 2014-08-05 | 2014-08-01 | 3.560 | 3,013,968 | -41,855 | 0.13% | 10,729,491 |
| 2014-08-04 | 2014-07-31 | 3.632 | 3,055,823 | -97,521 | 0.13% | 11,097,521 |
| 2014-08-01 | 2014-07-30 | 3.608 | 3,153,344 | -10,883 | 0.14% | 11,376,338 |
| 2014-07-31 | 2014-07-29 | 3.584 | 3,164,227 | +20,509 | 0.14% | 11,340,001 |
| 2014-07-30 | 2014-07-28 | 3.608 | 3,143,718 | +72,828 | 0.14% | 11,341,611 |
| 2014-07-29 | 2014-07-25 | 3.703 | 3,070,890 | +96,266 | 0.13% | 11,372,349 |
| 2014-07-28 | 2014-07-24 | 3.751 | 2,974,624 | -20,928 | 0.13% | 11,157,989 |
| 2014-07-25 | 2014-07-23 | 3.703 | 2,995,552 | -34,739 | 0.13% | 11,093,351 |
| 2014-07-24 | 2014-07-22 | 3.727 | 3,030,291 | -37,670 | 0.13% | 11,294,399 |
| 2014-07-23 | 2014-07-21 | 3.679 | 3,067,961 | -12,556 | 0.13% | 11,288,202 |
| 2014-07-22 | 2014-07-18 | 3.727 | 3,080,517 | +154,863 | 0.13% | 11,481,600 |
| 2014-07-21 | 2014-07-17 | 3.751 | 2,925,654 | +82,035 | 0.13% | 10,974,300 |
| 2014-07-18 | 2014-07-16 | 3.608 | 2,843,619 | +46,041 | 0.12% | 10,258,942 |
| 2014-07-17 | 2014-07-15 | 3.584 | 2,797,578 | -12,557 | 0.12% | 10,025,999 |
| 2014-07-16 | 2014-07-14 | 3.584 | 2,810,135 | +20,928 | 0.12% | 10,071,001 |
| 2014-07-15 | 2014-07-11 | 3.560 | 2,789,207 | +4,185 | 0.12% | 9,929,359 |
| 2014-07-14 | 2014-07-10 | 3.584 | 2,785,022 | -96,266 | 0.12% | 9,981,001 |
| 2014-07-11 | 2014-07-09 | 3.608 | 2,881,288 | -71,153 | 0.12% | 10,394,840 |
| 2014-07-10 | 2014-07-08 | 3.560 | 2,952,441 | +36,832 | 0.13% | 10,510,459 |
| 2014-07-09 | 2014-07-07 | 3.608 | 2,915,609 | +163,234 | 0.13% | 10,518,660 |
| 2014-07-08 | 2014-07-04 | 3.655 | 2,752,375 | +33,484 | 0.12% | 10,061,280 |
| 2014-07-07 | 2014-07-03 | 3.512 | 2,718,891 | -50,226 | 0.12% | 9,549,120 |
| 2014-07-04 | 2014-07-02 | 3.488 | 2,769,117 | +20,928 | 0.12% | 9,659,360 |
| 2014-07-03 | 2014-06-30 | 3.488 | 2,748,189 | -4,186 | 0.12% | 9,586,358 |
| 2014-07-02 | 2014-06-27 | 3.488 | 2,752,375 | +46,040 | 0.12% | 9,600,960 |
| 2014-06-30 | 2014-06-26 | 3.464 | 2,706,335 | +66,968 | 0.12% | 9,375,701 |
| 2014-06-27 | 2014-06-25 | 3.417 | 2,639,367 | +8,371 | 0.11% | 9,017,580 |
| 2014-06-26 | 2014-06-24 | 3.440 | 2,630,996 | +83,710 | 0.11% | 9,051,840 |
| 2014-06-25 | 2014-06-23 | 3.440 | 2,547,286 | +16,742 | 0.11% | 8,763,839 |
| 2014-06-24 | 2014-06-20 | 3.488 | 2,530,544 | -37,251 | 0.11% | 8,827,159 |
| 2014-06-23 | 2014-06-19 | 3.440 | 2,567,795 | +79,106 | 0.11% | 8,834,400 |
| 2014-06-19 | 2014-06-17 | 3.417 | 2,488,689 | -12,557 | 0.11% | 8,502,779 |
| 2014-06-16 | 2014-06-12 | 3.440 | 2,501,246 | +47,296 | 0.11% | 8,605,440 |
| 2014-06-13 | 2014-06-11 | 3.393 | 2,453,950 | +4,186 | 0.11% | 8,325,460 |
| 2014-06-12 | 2014-06-10 | 3.440 | 2,449,764 | -16,742 | 0.11% | 8,428,319 |
| 2014-06-11 | 2014-06-09 | 3.393 | 2,466,506 | +16,323 | 0.11% | 8,368,059 |
| 2014-06-10 | 2014-06-06 | 3.297 | 2,450,183 | -4,185 | 0.11% | 8,078,520 |
| 2014-06-09 | 2014-06-05 | 3.345 | 2,454,368 | -12,557 | 0.11% | 8,209,599 |
| 2014-06-06 | 2014-06-04 | 3.273 | 2,466,925 | -4,185 | 0.11% | 8,074,780 |
| 2014-06-04 | 2014-05-30 | 3.273 | 2,471,110 | -24,695 | 0.11% | 8,088,479 |
| 2014-06-03 | 2014-05-29 | 3.225 | 2,495,805 | -8,789 | 0.11% | 8,050,051 |
| 2014-05-30 | 2014-05-28 | 3.273 | 2,504,594 | -83,710 | 0.11% | 8,198,079 |
| 2014-05-29 | 2014-05-27 | 3.249 | 2,588,304 | +12,557 | 0.11% | 8,410,240 |
| 2014-05-23 | 2014-05-21 | 3.297 | 2,575,747 | +4,185 | 0.11% | 8,492,518 |
| 2014-05-22 | 2014-05-20 | 3.297 | 2,571,562 | -2,093 | 0.11% | 8,478,720 |
| 2014-05-21 | 2014-05-19 | 3.249 | 2,573,655 | -12,556 | 0.11% | 8,362,641 |
| 2014-05-19 | 2014-05-15 | 3.367 | 2,586,211 | +39,243 | 0.11% | 8,707,029 |
| 2014-05-16 | 2014-05-14 | 3.367 | 2,546,968 | +12,386 | 0.11% | 8,574,909 |
| 2014-05-15 | 2014-05-13 | 3.367 | 2,534,582 | -8,258 | 0.11% | 8,533,209 |
| 2014-05-14 | 2014-05-12 | 3.294 | 2,542,840 | +12,386 | 0.11% | 8,376,241 |
| 2014-05-13 | 2014-05-09 | 3.294 | 2,530,454 | -8,257 | 0.11% | 8,335,441 |
| 2014-05-12 | 2014-05-08 | 3.270 | 2,538,711 | -360,432 | 0.11% | 8,301,150 |
| 2014-05-09 | 2014-05-07 | 3.342 | 2,899,143 | +179,597 | 0.13% | 9,690,361 |
| 2014-05-08 | 2014-05-05 | 3.391 | 2,719,546 | +255,977 | 0.12% | 9,221,799 |
| 2014-05-07 | 2014-05-02 | 3.391 | 2,463,569 | -4,129 | 0.11% | 8,353,799 |
| 2014-05-05 | 2014-04-30 | 3.318 | 2,467,698 | -46,241 | 0.11% | 8,188,490 |
| 2014-04-30 | 2014-04-28 | 3.585 | 2,513,939 | -25,185 | 0.11% | 9,011,720 |
| 2014-04-29 | 2014-04-25 | 3.536 | 2,539,124 | +4,129 | 0.11% | 8,979,001 |
| 2014-04-28 | 2014-04-24 | 3.633 | 2,534,995 | +4,128 | 0.11% | 9,209,999 |
| 2014-04-25 | 2014-04-23 | 3.633 | 2,530,867 | -4,541 | 0.11% | 9,195,002 |
| 2014-04-24 | 2014-04-22 | 3.633 | 2,535,408 | +33,029 | 0.11% | 9,211,500 |
| 2014-04-23 | 2014-04-17 | 3.682 | 2,502,379 | +65,646 | 0.11% | 9,212,721 |
| 2014-04-22 | 2014-04-16 | 3.633 | 2,436,733 | -49,544 | 0.11% | 8,852,999 |
| 2014-04-17 | 2014-04-15 | 3.488 | 2,486,277 | -75,554 | 0.11% | 8,671,680 |
| 2014-04-16 | 2014-04-14 | 3.512 | 2,561,831 | +20,643 | 0.11% | 8,997,248 |
| 2014-04-15 | 2014-04-11 | 3.512 | 2,541,188 | -29,727 | 0.11% | 8,924,749 |
| 2014-04-14 | 2014-04-10 | 3.633 | 2,570,915 | -20,643 | 0.11% | 9,340,502 |
| 2014-04-10 | 2014-04-08 | 3.536 | 2,591,558 | -20,643 | 0.11% | 9,164,421 |
| 2014-04-09 | 2014-04-07 | 3.560 | 2,612,201 | +5,780 | 0.11% | 9,300,690 |
| 2014-04-08 | 2014-04-04 | 3.657 | 2,606,421 | +16,515 | 0.11% | 9,532,630 |
| 2014-04-07 | 2014-04-03 | 3.706 | 2,589,906 | +17,340 | 0.11% | 9,597,689 |
| 2014-04-04 | 2014-04-02 | 3.778 | 2,572,566 | +5,780 | 0.11% | 9,720,360 |
| 2014-04-03 | 2014-04-01 | 3.803 | 2,566,786 | -20,643 | 0.11% | 9,760,691 |
| 2014-04-02 | 2014-03-31 | 3.730 | 2,587,429 | +4,129 | 0.11% | 9,651,179 |
| 2014-04-01 | 2014-03-28 | 3.803 | 2,583,300 | +8,257 | 0.11% | 9,823,488 |
| 2014-03-31 | 2014-03-27 | 3.875 | 2,575,043 | -89,592 | 0.11% | 9,979,199 |
| 2014-03-28 | 2014-03-26 | 3.875 | 2,664,635 | -8,257 | 0.12% | 10,326,400 |
| 2014-03-27 | 2014-03-25 | 3.827 | 2,672,892 | -20,231 | 0.12% | 10,228,919 |
| 2014-03-26 | 2014-03-24 | 3.972 | 2,693,123 | +107,758 | 0.12% | 10,697,721 |
| 2014-03-25 | 2014-03-21 | 4.045 | 2,585,365 | +30,139 | 0.11% | 10,457,541 |
| 2014-03-24 | 2014-03-20 | 4.093 | 2,555,226 | +189,919 | 0.11% | 10,459,412 |
| 2014-03-21 | 2014-03-19 | 3.803 | 2,365,307 | -303,870 | 0.10% | 8,994,528 |
| 2014-03-20 | 2014-03-18 | 3.609 | 2,669,177 | -214,690 | 0.12% | 9,632,852 |
| 2014-03-19 | 2014-03-17 | 3.585 | 2,883,867 | +73,903 | 0.13% | 10,337,801 |
| 2014-03-18 | 2014-03-14 | 3.512 | 2,809,964 | -28,900 | 0.12% | 9,868,701 |
| 2014-03-17 | 2014-03-13 | 3.560 | 2,838,864 | +254,738 | 0.12% | 10,107,719 |
| 2014-03-14 | 2014-03-12 | 3.609 | 2,584,126 | -91,656 | 0.11% | 9,325,909 |
| 2014-03-13 | 2014-03-11 | 3.682 | 2,675,782 | +233,269 | 0.12% | 9,851,119 |
| 2014-03-12 | 2014-03-10 | 3.730 | 2,442,513 | +1,238 | 0.11% | 9,110,639 |
| 2014-03-11 | 2014-03-07 | 3.875 | 2,441,275 | -4,128 | 0.11% | 9,460,801 |
| 2014-03-10 | 2014-03-06 | 3.875 | 2,445,403 | +67,710 | 0.11% | 9,476,799 |
| 2014-03-07 | 2014-03-05 | 3.778 | 2,377,693 | +83,398 | 0.10% | 8,984,039 |
| 2014-03-06 | 2014-03-04 | 3.682 | 2,294,295 | -105,693 | 0.10% | 8,446,642 |
| 2014-03-05 | 2014-03-03 | 3.706 | 2,399,988 | +3,303 | 0.10% | 8,893,890 |
| 2014-03-04 | 2014-02-28 | 3.730 | 2,396,685 | -45,415 | 0.10% | 8,939,699 |
| 2014-03-03 | 2014-02-27 | 3.730 | 2,442,100 | -115,190 | 0.11% | 9,109,098 |
| 2014-02-28 | 2014-02-26 | 3.706 | 2,557,290 | -4,129 | 0.11% | 9,476,820 |
| 2014-02-26 | 2014-02-24 | 3.682 | 2,561,419 | -4,128 | 0.11% | 9,430,081 |
| 2014-02-25 | 2014-02-21 | 3.730 | 2,565,547 | +6,606 | 0.11% | 9,569,559 |
| 2014-02-24 | 2014-02-20 | 3.682 | 2,558,941 | +99,500 | 0.11% | 9,420,959 |
| 2014-02-21 | 2014-02-19 | 3.875 | 2,459,441 | +90,831 | 0.11% | 9,531,201 |
| 2014-02-20 | 2014-02-18 | 3.827 | 2,368,610 | -65,646 | 0.10% | 9,064,459 |
| 2014-02-19 | 2014-02-17 | 3.875 | 2,434,256 | +4,129 | 0.11% | 9,433,600 |
| 2014-02-18 | 2014-02-14 | 3.803 | 2,430,127 | -61,930 | 0.11% | 9,241,019 |
| 2014-02-17 | 2014-02-13 | 3.778 | 2,492,057 | -552,002 | 0.11% | 9,416,159 |
| 2014-02-12 | 2014-02-10 | 3.657 | 3,044,059 | +20,644 | 0.13% | 11,133,232 |
| 2014-02-11 | 2014-02-07 | 3.657 | 3,023,415 | -217,993 | 0.13% | 11,057,729 |
| 2014-02-10 | 2014-02-06 | 3.609 | 3,241,408 | +20,643 | 0.14% | 11,697,989 |
| 2014-02-07 | 2014-02-05 | 3.657 | 3,220,765 | -181,661 | 0.14% | 11,779,510 |
| 2014-02-06 | 2014-02-04 | 3.609 | 3,402,426 | +2,064 | 0.15% | 12,279,090 |
| 2014-02-05 | 2014-01-30 | 3.657 | 3,400,362 | +695,679 | 0.15% | 12,436,361 |
| 2014-02-04 | 2014-01-28 | 3.851 | 2,704,683 | +12,386 | 0.12% | 10,416,090 |
| 2014-01-29 | 2014-01-27 | 3.803 | 2,692,297 | -51,195 | 0.12% | 10,237,970 |
| 2014-01-28 | 2014-01-24 | 3.900 | 2,743,492 | -532,184 | 0.12% | 10,698,449 |
| 2014-01-27 | 2014-01-23 | 3.875 | 3,275,676 | -11,560 | 0.14% | 12,694,399 |
| 2014-01-24 | 2014-01-22 | 3.851 | 3,287,236 | -327,816 | 0.14% | 12,659,578 |
| 2014-01-23 | 2014-01-21 | 3.682 | 3,615,052 | -107,345 | 0.16% | 13,309,121 |
| 2014-01-22 | 2014-01-20 | 3.633 | 3,722,397 | -70,187 | 0.16% | 13,524,001 |
| 2014-01-21 | 2014-01-17 | 3.585 | 3,792,584 | +70,187 | 0.17% | 13,595,280 |
| 2014-01-20 | 2014-01-16 | 3.536 | 3,722,397 | +40,048 | 0.16% | 13,163,361 |
| 2014-01-17 | 2014-01-15 | 3.560 | 3,682,349 | +747,287 | 0.16% | 13,110,930 |
| 2014-01-16 | 2014-01-14 | 3.633 | 2,935,062 | +10,322 | 0.13% | 10,663,500 |
| 2014-01-15 | 2014-01-13 | 3.633 | 2,924,740 | -107,345 | 0.13% | 10,625,999 |
| 2014-01-14 | 2014-01-10 | 3.682 | 3,032,085 | -8,258 | 0.13% | 11,162,878 |
| 2014-01-13 | 2014-01-09 | 3.754 | 3,040,343 | +69,362 | 0.13% | 11,414,201 |
| 2014-01-10 | 2014-01-08 | 3.633 | 2,970,981 | +21,469 | 0.13% | 10,793,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 2,949,512 | +287,767 | 0.13% | 10,858,879 |
| 2014-01-08 | 2014-01-06 | 3.415 | 2,661,745 | -28,901 | 0.12% | 9,090,270 |
| 2014-01-07 | 2014-01-03 | 3.439 | 2,690,646 | +28,075 | 0.12% | 9,254,142 |
| 2014-01-06 | 2014-01-02 | 3.318 | 2,662,571 | -16,514 | 0.12% | 8,835,131 |
| 2014-01-03 | 2013-12-31 | 3.197 | 2,679,085 | -18,579 | 0.12% | 8,565,479 |
| 2013-12-30 | 2013-12-24 | 3.149 | 2,697,664 | +4,128 | 0.12% | 8,494,199 |
| 2013-12-27 | 2013-12-20 | 3.173 | 2,693,536 | -46,241 | 0.12% | 8,546,441 |
| 2013-12-23 | 2013-12-19 | 3.149 | 2,739,777 | -1,640,315 | 0.12% | 8,626,801 |
| 2013-12-20 | 2013-12-18 | 3.100 | 4,380,092 | -214,690 | 0.19% | 13,579,520 |
| 2013-12-17 | 2013-12-13 | 2.955 | 4,594,782 | -41,287 | 0.20% | 13,577,380 |
| 2013-12-16 | 2013-12-12 | 2.955 | 4,636,069 | -4,541 | 0.20% | 13,699,381 |
| 2013-12-13 | 2013-12-11 | 2.955 | 4,640,610 | -37,158 | 0.20% | 13,712,800 |
| 2013-12-11 | 2013-12-09 | 2.931 | 4,677,768 | +12,386 | 0.20% | 13,709,300 |
| 2013-12-10 | 2013-12-06 | 2.955 | 4,665,382 | -413 | 0.20% | 13,786,000 |
| 2013-12-09 | 2013-12-05 | 2.979 | 4,665,795 | -165,559 | 0.20% | 13,900,230 |
| 2013-12-06 | 2013-12-04 | 2.979 | 4,831,354 | -47,480 | 0.21% | 14,393,460 |
| 2013-12-04 | 2013-12-02 | 3.003 | 4,878,834 | +33,443 | 0.21% | 14,653,081 |
| 2013-12-03 | 2013-11-29 | 3.028 | 4,845,391 | -8,671 | 0.21% | 14,669,999 |
| 2013-12-02 | 2013-11-28 | 3.003 | 4,854,062 | -221,709 | 0.21% | 14,578,681 |
| 2013-11-29 | 2013-11-27 | 2.931 | 5,075,771 | +213,452 | 0.22% | 14,875,741 |
| 2013-11-28 | 2013-11-26 | 3.003 | 4,862,319 | +16,515 | 0.21% | 14,603,480 |
| 2013-11-27 | 2013-11-25 | 3.052 | 4,845,804 | +132,117 | 0.21% | 14,788,619 |
| 2013-11-26 | 2013-11-22 | 3.052 | 4,713,687 | -183,313 | 0.21% | 14,385,419 |
| 2013-11-22 | 2013-11-20 | 3.003 | 4,897,000 | +85,051 | 0.21% | 14,707,641 |
| 2013-11-21 | 2013-11-19 | 3.003 | 4,811,949 | +59,039 | 0.21% | 14,452,199 |
| 2013-11-20 | 2013-11-18 | 2.979 | 4,752,910 | +16,102 | 0.21% | 14,159,761 |
| 2013-11-15 | 2013-11-13 | 2.907 | 4,736,808 | +75,967 | 0.21% | 13,767,601 |
| 2013-11-14 | 2013-11-12 | 2.907 | 4,660,841 | -12,385 | 0.20% | 13,546,801 |
| 2013-11-13 | 2013-11-11 | 2.882 | 4,673,226 | +12,385 | 0.20% | 13,469,609 |
| 2013-11-12 | 2013-11-08 | 2.882 | 4,660,841 | -12,385 | 0.20% | 13,433,911 |
| 2013-11-08 | 2013-11-06 | 2.931 | 4,673,226 | +4,128 | 0.20% | 13,695,989 |
| 2013-11-06 | 2013-11-04 | 2.931 | 4,669,098 | -16,514 | 0.20% | 13,683,891 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,685,612 | -16,515 | 0.20% | 13,845,779 |
| 2013-11-01 | 2013-10-30 | 2.955 | 4,702,127 | +16,515 | 0.21% | 13,894,580 |
| 2013-10-31 | 2013-10-29 | 2.931 | 4,685,612 | +412 | 0.20% | 13,732,289 |
| 2013-10-30 | 2013-10-28 | 2.979 | 4,685,200 | +20,644 | 0.20% | 13,958,041 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,664,556 | +20,643 | 0.20% | 13,783,559 |
| 2013-10-28 | 2013-10-24 | 3.028 | 4,643,913 | +21,469 | 0.20% | 14,060,000 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,622,444 | -8,257 | 0.20% | 14,106,960 |
| 2013-10-24 | 2013-10-22 | 3.052 | 4,630,701 | +135,420 | 0.20% | 14,132,159 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,495,281 | -9,496 | 0.20% | 14,045,519 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,504,777 | +10,321 | 0.20% | 13,966,079 |
| 2013-10-21 | 2013-10-17 | 3.052 | 4,494,456 | +203,130 | 0.20% | 13,716,361 |
| 2013-10-18 | 2013-10-16 | 3.052 | 4,291,326 | -20,643 | 0.19% | 13,096,441 |
| 2013-10-17 | 2013-10-15 | 3.076 | 4,311,969 | -22,708 | 0.19% | 13,263,880 |
| 2013-10-16 | 2013-10-11 | 3.028 | 4,334,677 | -14,450 | 0.19% | 13,123,751 |
| 2013-10-15 | 2013-10-10 | 3.052 | 4,349,127 | -22,295 | 0.19% | 13,272,840 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,371,422 | +171,340 | 0.19% | 13,764,401 |
| 2013-10-09 | 2013-10-07 | 3.076 | 4,200,082 | -68,949 | 0.18% | 12,919,709 |
| 2013-10-08 | 2013-10-04 | 3.003 | 4,269,031 | -14,863 | 0.19% | 12,821,600 |
| 2013-10-07 | 2013-10-03 | 3.003 | 4,283,894 | -170,927 | 0.19% | 12,866,240 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,454,821 | +33,030 | 0.19% | 13,163,801 |
| 2013-10-03 | 2013-09-30 | 2.931 | 4,421,791 | -67,297 | 0.19% | 12,959,099 |
| 2013-10-02 | 2013-09-27 | 2.907 | 4,489,088 | +15,688 | 0.20% | 13,047,599 |
| 2013-09-30 | 2013-09-26 | 2.882 | 4,473,400 | +7,432 | 0.20% | 12,893,651 |
| 2013-09-27 | 2013-09-25 | 2.834 | 4,465,968 | -86,702 | 0.20% | 12,655,890 |
| 2013-09-26 | 2013-09-24 | 2.882 | 4,552,670 | +201,892 | 0.20% | 13,122,131 |
| 2013-09-25 | 2013-09-23 | 2.882 | 4,350,778 | +6,605 | 0.19% | 12,540,219 |
| 2013-09-24 | 2013-09-19 | 2.882 | 4,344,173 | +16,102 | 0.19% | 12,521,181 |
| 2013-09-23 | 2013-09-18 | 2.907 | 4,328,071 | -20,643 | 0.19% | 12,579,601 |
| 2013-09-19 | 2013-09-17 | 2.858 | 4,348,714 | -33,029 | 0.19% | 12,428,940 |
| 2013-09-18 | 2013-09-16 | 2.882 | 4,381,743 | +326,989 | 0.19% | 12,629,469 |
| 2013-09-17 | 2013-09-13 | 2.979 | 4,054,754 | +25,598 | 0.18% | 12,079,831 |
| 2013-09-16 | 2013-09-12 | 3.052 | 4,029,156 | +12,799 | 0.18% | 12,296,340 |
| 2013-09-12 | 2013-09-10 | 3.149 | 4,016,357 | +387,268 | 0.18% | 12,646,399 |
| 2013-09-11 | 2013-09-09 | 3.052 | 3,629,089 | +54,498 | 0.16% | 11,075,399 |
| 2013-09-10 | 2013-09-06 | 3.052 | 3,574,591 | -8,257 | 0.16% | 10,909,080 |
| 2013-09-09 | 2013-09-05 | 3.052 | 3,582,848 | +28,900 | 0.16% | 10,934,279 |
| 2013-09-06 | 2013-09-04 | 3.161 | 3,553,948 | -30,965 | 0.16% | 11,232,361 |
| 2013-09-05 | 2013-09-03 | 3.161 | 3,584,913 | +42,498 | 0.16% | 11,330,227 |
| 2013-09-04 | 2013-09-02 | 3.087 | 3,542,415 | -64,489 | 0.16% | 10,935,541 |
| 2013-09-03 | 2013-08-30 | 3.087 | 3,606,904 | +35,510 | 0.16% | 11,134,620 |
| 2013-09-02 | 2013-08-29 | 3.087 | 3,571,394 | +63,673 | 0.16% | 11,025,000 |
| 2013-08-30 | 2013-08-28 | 2.989 | 3,507,721 | +55,101 | 0.16% | 10,484,679 |
| 2013-08-29 | 2013-08-27 | 3.014 | 3,452,620 | +10,204 | 0.15% | 10,404,571 |
| 2013-08-28 | 2013-08-26 | 3.161 | 3,442,416 | +408 | 0.15% | 10,879,861 |
| 2013-08-27 | 2013-08-23 | 3.136 | 3,442,008 | -61,223 | 0.15% | 10,794,241 |
| 2013-08-26 | 2013-08-22 | 3.185 | 3,503,231 | -411,017 | 0.16% | 11,157,899 |
| 2013-08-23 | 2013-08-21 | 3.283 | 3,914,248 | +8,163 | 0.17% | 12,850,600 |
| 2013-08-22 | 2013-08-20 | 3.283 | 3,906,085 | -83,672 | 0.17% | 12,823,801 |
| 2013-08-21 | 2013-08-19 | 3.381 | 3,989,757 | -8,164 | 0.18% | 13,489,499 |
| 2013-08-20 | 2013-08-16 | 3.406 | 3,997,921 | +4,082 | 0.18% | 13,615,052 |
| 2013-08-19 | 2013-08-15 | 3.479 | 3,993,839 | +408 | 0.18% | 13,894,700 |
| 2013-08-16 | 2013-08-13 | 3.479 | 3,993,431 | +22,857 | 0.18% | 13,893,281 |
| 2013-08-15 | 2013-08-12 | 3.479 | 3,970,574 | -20,408 | 0.18% | 13,813,761 |
| 2013-08-13 | 2013-08-09 | 3.528 | 3,990,982 | -32,653 | 0.18% | 14,080,321 |
| 2013-08-09 | 2013-08-07 | 3.479 | 4,023,635 | +336,732 | 0.18% | 13,998,362 |
| 2013-08-08 | 2013-08-06 | 3.602 | 3,686,903 | +93,877 | 0.16% | 13,278,510 |
| 2013-08-07 | 2013-08-05 | 3.553 | 3,593,026 | +99,182 | 0.16% | 12,764,348 |
| 2013-08-06 | 2013-08-02 | 3.430 | 3,493,844 | -4,081 | 0.15% | 11,984,001 |
| 2013-08-05 | 2013-08-01 | 3.455 | 3,497,925 | -16,327 | 0.15% | 12,083,699 |
| 2013-08-02 | 2013-07-31 | 3.381 | 3,514,252 | +24,490 | 0.16% | 11,881,801 |
| 2013-08-01 | 2013-07-30 | 3.381 | 3,489,762 | +36,734 | 0.15% | 11,798,999 |
| 2013-07-31 | 2013-07-29 | 3.381 | 3,453,028 | +6,531 | 0.15% | 11,674,801 |
| 2013-07-30 | 2013-07-26 | 3.430 | 3,446,497 | +44,897 | 0.15% | 11,821,599 |
| 2013-07-29 | 2013-07-25 | 3.504 | 3,401,600 | -1,632 | 0.15% | 11,917,621 |
| 2013-07-26 | 2013-07-24 | 3.504 | 3,403,232 | +381,629 | 0.15% | 11,923,339 |
| 2013-07-25 | 2013-07-23 | 3.504 | 3,021,603 | +599,994 | 0.13% | 10,586,288 |
| 2013-07-24 | 2013-07-22 | 3.381 | 2,421,609 | -32,653 | 0.11% | 8,187,539 |
| 2013-07-23 | 2013-07-19 | 3.430 | 2,454,262 | -106,121 | 0.11% | 8,418,200 |
| 2013-07-22 | 2013-07-18 | 3.455 | 2,560,383 | -4,898 | 0.11% | 8,844,929 |
| 2013-07-19 | 2013-07-17 | 3.283 | 2,565,281 | -638,770 | 0.11% | 8,421,899 |
| 2013-07-18 | 2013-07-16 | 3.234 | 3,204,051 | -64,489 | 0.14% | 10,362,001 |
| 2013-07-17 | 2013-07-15 | 3.185 | 3,268,540 | +88,979 | 0.14% | 10,410,401 |
| 2013-07-15 | 2013-07-11 | 3.112 | 3,179,561 | +204,488 | 0.14% | 9,893,300 |
| 2013-07-12 | 2013-07-10 | 3.087 | 2,975,073 | +122,448 | 0.13% | 9,184,139 |
| 2013-07-10 | 2013-07-08 | 3.087 | 2,852,625 | +211,018 | 0.13% | 8,806,139 |
| 2013-07-09 | 2013-07-05 | 3.063 | 2,641,607 | +4,081 | 0.12% | 8,090,000 |
| 2013-07-05 | 2013-07-03 | 3.038 | 2,637,526 | -28,571 | 0.12% | 8,012,881 |
| 2013-07-04 | 2013-07-02 | 3.112 | 2,666,097 | +4,082 | 0.12% | 8,295,641 |
| 2013-07-03 | 2013-06-28 | 3.063 | 2,662,015 | +93,877 | 0.12% | 8,152,500 |
| 2013-07-02 | 2013-06-27 | 3.063 | 2,568,138 | -8,164 | 0.11% | 7,864,999 |
| 2013-06-28 | 2013-06-26 | 3.112 | 2,576,302 | -24,489 | 0.11% | 8,016,241 |
| 2013-06-27 | 2013-06-25 | 2.989 | 2,600,791 | -12,653 | 0.12% | 7,773,839 |
| 2013-06-26 | 2013-06-24 | 2.989 | 2,613,444 | -15,918 | 0.12% | 7,811,660 |
| 2013-06-25 | 2013-06-21 | 3.136 | 2,629,362 | -205,713 | 0.12% | 8,245,759 |
| 2013-06-24 | 2013-06-20 | 3.234 | 2,835,075 | -12,244 | 0.13% | 9,168,721 |
| 2013-06-21 | 2013-06-19 | 3.357 | 2,847,319 | -57,143 | 0.13% | 9,557,119 |
| 2013-06-20 | 2013-06-18 | 3.381 | 2,904,462 | +330,201 | 0.13% | 9,820,081 |
| 2013-06-19 | 2013-06-17 | 3.332 | 2,574,261 | +508,567 | 0.11% | 8,577,521 |
| 2013-06-18 | 2013-06-14 | 3.332 | 2,065,694 | +102,448 | 0.09% | 6,882,959 |
| 2013-06-17 | 2013-06-13 | 3.430 | 1,963,246 | +58,366 | 0.09% | 6,733,999 |
| 2013-06-14 | 2013-06-11 | 3.357 | 1,904,880 | -351,017 | 0.08% | 6,393,792 |
| 2013-06-13 | 2013-06-10 | 3.455 | 2,255,897 | +4,082 | 0.10% | 7,793,072 |
| 2013-06-11 | 2013-06-07 | 3.430 | 2,251,815 | -45,306 | 0.10% | 7,723,800 |
| 2013-06-10 | 2013-06-06 | 3.455 | 2,297,121 | -350,608 | 0.10% | 7,935,481 |
| 2013-06-07 | 2013-06-05 | 3.577 | 2,647,729 | +7,755 | 0.12% | 9,471,018 |
| 2013-06-06 | 2013-06-04 | 3.602 | 2,639,974 | +12,244 | 0.12% | 9,507,958 |
| 2013-06-05 | 2013-06-03 | 3.577 | 2,627,730 | +187,754 | 0.12% | 9,399,481 |
| 2013-06-04 | 2013-05-31 | 3.602 | 2,439,976 | -68,979 | 0.11% | 8,787,659 |
| 2013-06-03 | 2013-05-30 | 3.626 | 2,508,955 | -42,041 | 0.11% | 9,097,559 |
| 2013-05-31 | 2013-05-29 | 3.675 | 2,550,996 | +48,571 | 0.11% | 9,375,001 |
| 2013-05-30 | 2013-05-28 | 3.675 | 2,502,425 | +102,448 | 0.11% | 9,196,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 2,399,977 | +126,121 | 0.11% | 8,820,001 |
| 2013-05-28 | 2013-05-24 | 3.504 | 2,273,856 | -299,180 | 0.10% | 7,966,532 |
| 2013-05-27 | 2013-05-23 | 3.357 | 2,573,036 | +121,631 | 0.11% | 8,636,479 |
| 2013-05-24 | 2013-05-22 | 3.455 | 2,451,405 | +118,366 | 0.11% | 8,468,460 |
| 2013-05-23 | 2013-05-21 | 3.406 | 2,333,039 | +65,306 | 0.10% | 7,945,241 |
| 2013-05-22 | 2013-05-20 | 3.455 | 2,267,733 | -131,019 | 0.10% | 7,833,959 |
| 2013-05-21 | 2013-05-16 | 3.510 | 2,398,752 | -390,201 | 0.11% | 8,418,856 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,788,953 | -1,135 | 0.12% | 9,030,085 |
| 2013-05-16 | 2013-05-14 | 3.114 | 2,790,088 | -530,829 | 0.12% | 8,688,960 |
| 2013-05-15 | 2013-05-13 | 3.139 | 3,320,917 | -12,138 | 0.15% | 10,424,161 |
| 2013-05-14 | 2013-05-10 | 3.164 | 3,333,055 | -3,236 | 0.15% | 10,544,642 |
| 2013-05-13 | 2013-05-09 | 3.188 | 3,336,291 | -130,280 | 0.15% | 10,637,339 |
| 2013-05-10 | 2013-05-08 | 3.213 | 3,466,571 | +19,825 | 0.15% | 11,138,400 |
| 2013-05-09 | 2013-05-07 | 3.164 | 3,446,746 | +260,155 | 0.15% | 10,904,321 |
| 2013-05-08 | 2013-05-06 | 3.139 | 3,186,591 | -706,423 | 0.14% | 10,002,520 |
| 2013-05-07 | 2013-05-03 | 3.213 | 3,893,014 | -11,329 | 0.17% | 12,508,600 |
| 2013-05-06 | 2013-05-02 | 3.213 | 3,904,343 | +122,188 | 0.17% | 12,545,001 |
| 2013-05-03 | 2013-04-30 | 3.287 | 3,782,155 | +355,639 | 0.17% | 12,432,840 |
| 2013-05-02 | 2013-04-29 | 3.164 | 3,426,516 | +24,680 | 0.15% | 10,840,320 |
| 2013-04-30 | 2013-04-26 | 3.139 | 3,401,836 | -126,233 | 0.15% | 10,678,161 |
| 2013-04-29 | 2013-04-25 | 3.164 | 3,528,069 | +32,367 | 0.16% | 11,161,599 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,495,702 | +445,055 | 0.16% | 11,145,601 |
| 2013-04-25 | 2013-04-23 | 3.040 | 3,050,647 | +178,831 | 0.14% | 9,274,200 |
| 2013-04-24 | 2013-04-22 | 3.015 | 2,871,816 | +7,283 | 0.13% | 8,659,560 |
| 2013-04-19 | 2013-04-17 | 3.040 | 2,864,533 | +13,756 | 0.13% | 8,708,399 |
| 2013-04-18 | 2013-04-16 | 3.065 | 2,850,777 | -8,092 | 0.13% | 8,737,040 |
| 2013-04-17 | 2013-04-15 | 3.065 | 2,858,869 | +11,733 | 0.13% | 8,761,840 |
| 2013-04-16 | 2013-04-12 | 3.090 | 2,847,136 | +236,688 | 0.13% | 8,796,251 |
| 2013-04-15 | 2013-04-11 | 3.114 | 2,610,448 | +270,674 | 0.12% | 8,129,521 |
| 2013-04-12 | 2013-04-10 | 3.090 | 2,339,774 | +44,506 | 0.10% | 7,228,751 |
| 2013-04-11 | 2013-04-09 | 2.966 | 2,295,268 | +81,728 | 0.10% | 6,807,600 |
| 2013-04-10 | 2013-04-08 | 2.916 | 2,213,540 | +60,285 | 0.10% | 6,455,780 |
| 2013-04-09 | 2013-04-05 | 2.892 | 2,153,255 | -322,867 | 0.10% | 6,226,739 |
| 2013-04-08 | 2013-04-03 | 2.916 | 2,476,122 | -10,115 | 0.11% | 7,221,600 |
| 2013-04-05 | 2013-04-02 | 2.941 | 2,486,237 | -12,138 | 0.11% | 7,312,550 |
| 2013-04-03 | 2013-03-28 | 2.966 | 2,498,375 | -55,025 | 0.11% | 7,410,001 |
| 2013-04-02 | 2013-03-27 | 2.941 | 2,553,400 | -177,212 | 0.11% | 7,510,091 |
| 2013-03-28 | 2013-03-26 | 3.040 | 2,730,612 | +81,323 | 0.12% | 8,301,269 |
| 2013-03-27 | 2013-03-25 | 3.114 | 2,649,289 | +40,460 | 0.12% | 8,250,481 |
| 2013-03-26 | 2013-03-22 | 3.188 | 2,608,829 | +300,614 | 0.12% | 8,317,919 |
| 2013-03-25 | 2013-03-21 | 2.842 | 2,308,215 | +168,311 | 0.10% | 6,560,750 |
| 2013-03-22 | 2013-03-20 | 2.570 | 2,139,904 | +11,734 | 0.10% | 5,500,561 |
| 2013-03-19 | 2013-03-15 | 2.570 | 2,128,170 | -405 | 0.10% | 5,470,399 |
| 2013-03-18 | 2013-03-14 | 2.570 | 2,128,575 | -32,367 | 0.10% | 5,471,440 |
| 2013-03-14 | 2013-03-12 | 2.595 | 2,160,942 | -36,414 | 0.10% | 5,608,049 |
| 2013-03-13 | 2013-03-11 | 2.620 | 2,197,356 | +161,838 | 0.10% | 5,756,860 |
| 2013-03-12 | 2013-03-08 | 2.645 | 2,035,518 | -15,375 | 0.09% | 5,383,170 |
| 2013-03-11 | 2013-03-07 | 2.669 | 2,050,893 | +8,497 | 0.09% | 5,474,521 |
| 2013-03-07 | 2013-03-05 | 2.694 | 2,042,396 | +60,285 | 0.09% | 5,502,320 |
| 2013-03-06 | 2013-03-04 | 2.645 | 1,982,111 | -405 | 0.09% | 5,241,929 |
| 2013-03-05 | 2013-03-01 | 2.570 | 1,982,516 | -101,553 | 0.09% | 5,096,000 |
| 2013-03-04 | 2013-02-28 | 2.570 | 2,084,069 | -8,497 | 0.09% | 5,357,039 |
| 2013-03-01 | 2013-02-27 | 2.472 | 2,092,566 | -562,387 | 0.09% | 5,172,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 2,654,953 | +65,544 | 0.12% | 6,430,760 |
| 2013-02-27 | 2013-02-25 | 2.595 | 2,589,409 | +152,937 | 0.12% | 6,720,001 |
| 2013-02-26 | 2013-02-22 | 2.669 | 2,436,472 | -57,452 | 0.11% | 6,503,761 |
| 2013-02-25 | 2013-02-21 | 2.620 | 2,493,924 | +120,569 | 0.11% | 6,533,839 |
| 2013-02-22 | 2013-02-20 | 2.768 | 2,373,355 | +226,169 | 0.11% | 6,569,920 |
| 2013-02-21 | 2013-02-19 | 2.892 | 2,147,186 | -5,260 | 0.10% | 6,209,189 |
| 2013-02-19 | 2013-02-15 | 3.040 | 2,152,446 | -162,647 | 0.10% | 6,543,600 |
| 2013-02-18 | 2013-02-14 | 2.916 | 2,315,093 | -80,919 | 0.10% | 6,751,959 |
| 2013-02-15 | 2013-02-08 | 2.966 | 2,396,012 | +64,330 | 0.11% | 7,106,399 |
| 2013-02-14 | 2013-02-07 | 2.842 | 2,331,682 | +405 | 0.10% | 6,627,451 |
| 2013-02-08 | 2013-02-06 | 2.966 | 2,331,277 | +380,724 | 0.10% | 6,914,400 |
| 2013-02-06 | 2013-02-04 | 3.090 | 1,950,553 | -32,772 | 0.09% | 6,026,250 |
| 2013-02-01 | 2013-01-30 | 3.164 | 1,983,325 | -405 | 0.09% | 6,274,559 |
| 2013-01-31 | 2013-01-29 | 3.139 | 1,983,730 | -1,214 | 0.09% | 6,226,811 |
| 2013-01-30 | 2013-01-28 | 3.065 | 1,984,944 | -121,378 | 0.09% | 6,083,441 |
| 2013-01-29 | 2013-01-25 | 3.040 | 2,106,322 | -93,057 | 0.09% | 6,403,380 |
| 2013-01-28 | 2013-01-24 | 3.114 | 2,199,379 | +20,230 | 0.10% | 6,849,360 |
| 2013-01-25 | 2013-01-23 | 3.213 | 2,179,149 | +99,126 | 0.10% | 7,001,799 |
| 2013-01-24 | 2013-01-22 | 3.287 | 2,080,023 | -12,948 | 0.09% | 6,837,528 |
| 2013-01-23 | 2013-01-21 | 3.361 | 2,092,971 | -2,022 | 0.09% | 7,035,282 |
| 2013-01-22 | 2013-01-18 | 3.361 | 2,094,993 | +91,843 | 0.09% | 7,042,078 |
| 2013-01-21 | 2013-01-17 | 3.213 | 2,003,150 | +67,162 | 0.09% | 6,436,299 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,935,988 | -18,206 | 0.09% | 5,646,301 |
| 2013-01-11 | 2013-01-09 | 2.867 | 1,954,194 | +24,275 | 0.09% | 5,602,799 |
| 2013-01-10 | 2013-01-08 | 2.842 | 1,929,919 | -26,298 | 0.09% | 5,485,501 |
| 2013-01-09 | 2013-01-07 | 2.916 | 1,956,217 | +60,689 | 0.09% | 5,705,299 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,895,528 | -161,838 | 0.08% | 5,387,750 |
| 2013-01-07 | 2013-01-03 | 2.842 | 2,057,366 | -20,230 | 0.09% | 5,847,750 |
| 2013-01-04 | 2013-01-02 | 2.818 | 2,077,596 | -60,689 | 0.09% | 5,853,900 |
| 2013-01-03 | 2012-12-31 | 2.546 | 2,138,285 | -32,772 | 0.10% | 5,443,550 |
| 2013-01-02 | 2012-12-27 | 2.373 | 2,171,057 | -12,947 | 0.10% | 5,151,359 |
| 2012-12-28 | 2012-12-24 | 2.348 | 2,184,004 | -8,092 | 0.10% | 5,128,099 |
| 2012-12-27 | 2012-12-20 | 2.323 | 2,192,096 | +12,947 | 0.10% | 5,092,919 |
| 2012-12-21 | 2012-12-19 | 2.323 | 2,179,149 | +12,138 | 0.10% | 5,062,839 |
| 2012-12-19 | 2012-12-17 | 2.323 | 2,167,011 | +40,459 | 0.10% | 5,034,639 |
| 2012-12-18 | 2012-12-14 | 2.348 | 2,126,552 | +70,804 | 0.09% | 4,993,200 |
| 2012-12-17 | 2012-12-13 | 2.397 | 2,055,748 | -141,608 | 0.09% | 4,928,571 |
| 2012-12-14 | 2012-12-12 | 2.373 | 2,197,356 | +129,470 | 0.10% | 5,213,760 |
| 2012-12-13 | 2012-12-11 | 2.323 | 2,067,886 | +40,460 | 0.09% | 4,804,341 |
| 2012-12-10 | 2012-12-06 | 2.299 | 2,027,426 | -28,726 | 0.09% | 4,660,230 |
| 2012-12-06 | 2012-12-04 | 2.175 | 2,056,152 | +404 | 0.09% | 4,472,159 |
| 2012-12-04 | 2012-11-30 | 2.101 | 2,055,748 | +80,919 | 0.09% | 4,318,851 |
| 2012-12-03 | 2012-11-29 | 2.101 | 1,974,829 | -190,159 | 0.09% | 4,148,851 |
| 2012-11-30 | 2012-11-28 | 2.200 | 2,164,988 | +16,183 | 0.10% | 4,762,389 |
| 2012-11-28 | 2012-11-26 | 2.249 | 2,148,805 | -14,970 | 0.10% | 4,833,011 |
| 2012-11-27 | 2012-11-23 | 2.299 | 2,163,775 | +28,322 | 0.10% | 4,973,641 |
| 2012-11-26 | 2012-11-22 | 2.348 | 2,135,453 | -55,834 | 0.10% | 5,014,100 |
| 2012-11-22 | 2012-11-20 | 2.422 | 2,191,287 | -12,138 | 0.10% | 5,307,680 |
| 2012-11-20 | 2012-11-16 | 2.447 | 2,203,425 | -46,528 | 0.10% | 5,391,540 |
| 2012-11-19 | 2012-11-15 | 2.397 | 2,249,953 | +20,229 | 0.10% | 5,394,169 |
| 2012-11-16 | 2012-11-14 | 2.472 | 2,229,724 | +40,460 | 0.10% | 5,511,001 |
| 2012-11-15 | 2012-11-13 | 2.472 | 2,189,264 | -121,379 | 0.10% | 5,411,000 |
| 2012-11-14 | 2012-11-12 | 2.472 | 2,310,643 | -404 | 0.10% | 5,711,001 |
| 2012-11-12 | 2012-11-08 | 2.521 | 2,311,047 | -8,092 | 0.10% | 5,826,239 |
| 2012-11-09 | 2012-11-07 | 2.521 | 2,319,139 | -21,039 | 0.10% | 5,846,640 |
| 2012-11-08 | 2012-11-06 | 2.521 | 2,340,178 | +19,420 | 0.10% | 5,899,680 |
| 2012-11-07 | 2012-11-05 | 2.521 | 2,320,758 | +42,888 | 0.10% | 5,850,721 |
| 2012-11-06 | 2012-11-02 | 2.570 | 2,277,870 | -279,171 | 0.10% | 5,855,199 |
| 2012-11-05 | 2012-11-01 | 2.521 | 2,557,041 | -40,460 | 0.11% | 6,446,400 |
| 2012-11-02 | 2012-10-31 | 2.397 | 2,597,501 | +48,552 | 0.12% | 6,227,401 |
| 2012-11-01 | 2012-10-30 | 2.422 | 2,548,949 | -40,460 | 0.11% | 6,174,000 |
| 2012-10-31 | 2012-10-29 | 2.472 | 2,589,409 | -65,544 | 0.12% | 6,400,001 |
| 2012-10-30 | 2012-10-26 | 2.447 | 2,654,953 | -58,666 | 0.12% | 6,496,380 |
| 2012-10-29 | 2012-10-25 | 2.472 | 2,713,619 | -12,138 | 0.12% | 6,706,999 |
| 2012-10-26 | 2012-10-24 | 2.595 | 2,725,757 | -44,506 | 0.12% | 7,073,849 |
| 2012-10-25 | 2012-10-22 | 2.472 | 2,770,263 | -49,360 | 0.12% | 6,847,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 2,819,623 | -29,536 | 0.13% | 6,759,929 |
| 2012-10-22 | 2012-10-18 | 2.274 | 2,849,159 | +134,730 | 0.13% | 6,478,641 |
| 2012-10-19 | 2012-10-17 | 2.175 | 2,714,429 | -104,385 | 0.12% | 5,903,921 |
| 2012-10-18 | 2012-10-16 | 2.126 | 2,818,814 | +125,020 | 0.13% | 5,991,620 |
| 2012-10-17 | 2012-10-15 | 2.101 | 2,693,794 | +330,554 | 0.12% | 5,659,299 |
| 2012-10-16 | 2012-10-12 | 2.175 | 2,363,240 | -46,528 | 0.11% | 5,140,080 |
| 2012-10-15 | 2012-10-11 | 2.101 | 2,409,768 | +8,091 | 0.11% | 5,062,599 |
| 2012-10-11 | 2012-10-09 | 2.051 | 2,401,677 | +6,069 | 0.11% | 4,926,881 |
| 2012-10-10 | 2012-10-08 | 2.076 | 2,395,608 | -32,367 | 0.11% | 4,973,641 |
| 2012-10-09 | 2012-10-05 | 2.002 | 2,427,975 | +18,207 | 0.11% | 4,860,809 |
| 2012-10-08 | 2012-10-04 | 2.027 | 2,409,768 | +12,137 | 0.11% | 4,883,919 |
| 2012-10-05 | 2012-10-03 | 1.928 | 2,397,631 | +20,230 | 0.11% | 4,622,281 |
| 2012-10-04 | 2012-09-28 | 2.051 | 2,377,401 | +40,460 | 0.11% | 4,877,080 |
| 2012-10-03 | 2012-09-27 | 1.977 | 2,336,941 | +72,827 | 0.10% | 4,620,799 |
| 2012-09-28 | 2012-09-26 | 2.002 | 2,264,114 | -80,919 | 0.10% | 4,532,760 |
| 2012-09-27 | 2012-09-25 | 2.051 | 2,345,033 | +20,229 | 0.10% | 4,810,679 |
| 2012-09-26 | 2012-09-24 | 2.101 | 2,324,804 | -20,229 | 0.10% | 4,884,101 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,345,033 | -16,184 | 0.10% | 5,100,479 |
| 2012-09-24 | 2012-09-20 | 2.051 | 2,361,217 | +16,184 | 0.11% | 4,843,880 |
| 2012-09-21 | 2012-09-19 | 2.076 | 2,345,033 | +40,459 | 0.10% | 4,868,639 |
| 2012-09-20 | 2012-09-18 | 2.002 | 2,304,574 | -91,034 | 0.10% | 4,613,761 |
| 2012-09-19 | 2012-09-17 | 2.027 | 2,395,608 | +120,974 | 0.11% | 4,855,221 |
| 2012-09-18 | 2012-09-14 | 1.928 | 2,274,634 | +76,469 | 0.10% | 4,385,161 |
| 2012-09-17 | 2012-09-13 | 1.928 | 2,198,165 | -190,160 | 0.10% | 4,237,740 |
| 2012-09-14 | 2012-09-12 | 2.002 | 2,388,325 | +204,321 | 0.11% | 4,781,430 |
| 2012-09-13 | 2012-09-11 | 1.953 | 2,184,004 | -12,138 | 0.10% | 4,264,419 |
| 2012-09-11 | 2012-09-07 | 1.878 | 2,196,142 | -52,193 | 0.10% | 4,125,280 |
| 2012-09-07 | 2012-09-05 | 1.903 | 2,248,335 | -527,997 | 0.10% | 4,278,890 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,776,332 | +84,903 | 0.12% | 5,320,837 |
| 2012-09-03 | 2012-08-30 | 1.916 | 2,691,429 | -7,931 | 0.12% | 5,158,121 |
| 2012-08-30 | 2012-08-28 | 1.916 | 2,699,360 | -59,483 | 0.12% | 5,173,321 |
| 2012-08-29 | 2012-08-27 | 1.866 | 2,758,843 | +7,931 | 0.13% | 5,148,180 |
| 2012-08-27 | 2012-08-23 | 2.043 | 2,750,912 | -65,828 | 0.13% | 5,618,970 |
| 2012-08-24 | 2012-08-22 | 1.790 | 2,816,740 | +3,569 | 0.13% | 5,043,129 |
| 2012-08-23 | 2012-08-21 | 1.790 | 2,813,171 | +11,896 | 0.13% | 5,036,739 |
| 2012-08-21 | 2012-08-17 | 1.614 | 2,801,275 | +132,450 | 0.13% | 4,520,960 |
| 2012-08-20 | 2012-08-16 | 1.614 | 2,668,825 | -12,293 | 0.12% | 4,307,200 |
| 2012-08-16 | 2012-08-14 | 1.614 | 2,681,118 | +31,724 | 0.12% | 4,327,040 |
| 2012-08-15 | 2012-08-13 | 1.563 | 2,649,394 | -19,431 | 0.12% | 4,142,221 |
| 2012-08-14 | 2012-08-10 | 1.614 | 2,668,825 | +15,862 | 0.12% | 4,307,200 |
| 2012-08-13 | 2012-08-09 | 1.740 | 2,652,963 | +30,932 | 0.12% | 4,616,101 |
| 2012-08-09 | 2012-08-07 | 1.765 | 2,622,031 | +18,638 | 0.12% | 4,628,400 |
| 2012-08-08 | 2012-08-06 | 1.690 | 2,603,393 | +80,501 | 0.12% | 4,398,550 |
| 2012-08-07 | 2012-08-03 | 1.614 | 2,522,892 | -60,673 | 0.11% | 4,071,680 |
| 2012-08-06 | 2012-08-02 | 1.639 | 2,583,565 | +40,052 | 0.12% | 4,234,750 |
| 2012-08-03 | 2012-08-01 | 1.563 | 2,543,513 | -79,311 | 0.12% | 3,976,680 |
| 2012-08-02 | 2012-07-31 | 1.538 | 2,622,824 | +1,189 | 0.12% | 4,034,540 |
| 2012-08-01 | 2012-07-30 | 1.563 | 2,621,635 | +273,624 | 0.12% | 4,098,821 |
| 2012-07-27 | 2012-07-25 | 1.589 | 2,348,011 | -7,931 | 0.11% | 3,730,230 |
| 2012-07-25 | 2012-07-23 | 1.664 | 2,355,942 | -47,587 | 0.11% | 3,921,060 |
| 2012-07-20 | 2012-07-18 | 1.715 | 2,403,529 | +11,897 | 0.11% | 4,121,481 |
| 2012-07-18 | 2012-07-16 | 1.740 | 2,391,632 | +33,707 | 0.11% | 4,161,390 |
| 2012-07-17 | 2012-07-13 | 1.866 | 2,357,925 | -3,965 | 0.11% | 4,400,041 |
| 2012-07-16 | 2012-07-12 | 1.765 | 2,361,890 | -6,345 | 0.11% | 4,169,200 |
| 2012-07-13 | 2012-07-11 | 1.841 | 2,368,235 | -87,639 | 0.11% | 4,359,560 |
| 2012-07-12 | 2012-07-10 | 1.715 | 2,455,874 | -8,328 | 0.11% | 4,211,240 |
| 2012-07-11 | 2012-07-09 | 1.690 | 2,464,202 | +7,931 | 0.11% | 4,163,380 |
| 2012-07-10 | 2012-07-06 | 1.841 | 2,456,271 | -42,828 | 0.11% | 4,521,621 |
| 2012-07-09 | 2012-07-05 | 1.866 | 2,499,099 | +49,173 | 0.11% | 4,663,481 |
| 2012-07-06 | 2012-07-04 | 1.765 | 2,449,926 | +19,828 | 0.11% | 4,324,601 |
| 2012-07-04 | 2012-06-29 | 1.765 | 2,430,098 | -19,828 | 0.11% | 4,289,600 |
| 2012-07-03 | 2012-06-28 | 1.841 | 2,449,926 | -19,828 | 0.11% | 4,509,941 |
| 2012-06-28 | 2012-06-26 | 1.866 | 2,469,754 | +19,828 | 0.11% | 4,608,721 |
| 2012-06-27 | 2012-06-25 | 1.841 | 2,449,926 | +39,656 | 0.11% | 4,509,941 |
| 2012-06-26 | 2012-06-22 | 1.866 | 2,410,270 | +45,604 | 0.11% | 4,497,720 |
| 2012-06-25 | 2012-06-21 | 1.891 | 2,364,666 | -59,880 | 0.11% | 4,472,250 |
| 2012-06-22 | 2012-06-20 | 2.017 | 2,424,546 | +7,931 | 0.11% | 4,891,200 |
| 2012-06-20 | 2012-06-18 | 2.068 | 2,416,615 | +19,828 | 0.11% | 4,997,080 |
| 2012-06-18 | 2012-06-14 | 2.093 | 2,396,787 | +7,931 | 0.11% | 5,016,520 |
| 2012-06-14 | 2012-06-12 | 2.244 | 2,388,856 | +3,966 | 0.11% | 5,361,360 |
| 2012-06-13 | 2012-06-11 | 2.295 | 2,384,890 | +91,208 | 0.11% | 5,472,739 |
| 2012-06-08 | 2012-06-06 | 2.244 | 2,293,682 | +7,931 | 0.10% | 5,147,759 |
| 2012-06-07 | 2012-06-05 | 2.295 | 2,285,751 | +35,690 | 0.10% | 5,245,239 |
| 2012-06-06 | 2012-06-04 | 2.345 | 2,250,061 | -3,966 | 0.10% | 5,276,819 |
| 2012-06-05 | 2012-06-01 | 2.421 | 2,254,027 | -9,121 | 0.10% | 5,456,640 |
| 2012-06-01 | 2012-05-30 | 2.597 | 2,263,148 | -38,466 | 0.10% | 5,878,211 |
| 2012-05-30 | 2012-05-28 | 2.648 | 2,301,614 | +11,104 | 0.10% | 6,094,201 |
| 2012-05-28 | 2012-05-24 | 2.446 | 2,290,510 | +11,897 | 0.10% | 5,602,720 |
| 2012-05-25 | 2012-05-23 | 2.522 | 2,278,613 | -794,303 | 0.10% | 5,745,999 |
| 2012-05-24 | 2012-05-22 | 2.597 | 3,072,916 | -20,621 | 0.14% | 7,981,470 |
| 2012-05-23 | 2012-05-21 | 2.547 | 3,093,537 | +16,656 | 0.14% | 7,879,010 |
| 2012-05-22 | 2012-05-18 | 2.345 | 3,076,881 | -3,966 | 0.14% | 7,215,869 |
| 2012-05-21 | 2012-05-17 | 2.396 | 3,080,847 | +1,803 | 0.14% | 7,380,550 |
| 2012-05-18 | 2012-05-16 | 2.370 | 3,079,044 | +3,966 | 0.14% | 7,298,586 |
| 2012-05-17 | 2012-05-15 | 2.446 | 3,075,078 | +800,034 | 0.14% | 7,521,819 |
| 2012-05-16 | 2012-05-14 | 2.471 | 2,275,044 | -785,182 | 0.10% | 5,622,259 |
| 2012-05-15 | 2012-05-11 | 2.547 | 3,060,226 | -7,931 | 0.14% | 7,794,170 |
| 2012-05-14 | 2012-05-10 | 2.496 | 3,068,157 | +39,655 | 0.14% | 7,659,629 |
| 2012-05-11 | 2012-05-09 | 2.496 | 3,028,502 | -3,965 | 0.14% | 7,560,631 |
| 2012-05-10 | 2012-05-08 | 2.572 | 3,032,467 | -34,897 | 0.14% | 7,799,940 |
| 2012-05-09 | 2012-05-07 | 2.471 | 3,067,364 | +7,931 | 0.14% | 7,580,300 |
| 2012-05-08 | 2012-05-04 | 2.572 | 3,059,433 | -3,966 | 0.14% | 7,869,300 |
| 2012-05-07 | 2012-05-03 | 2.723 | 3,063,399 | -74,156 | 0.14% | 8,343,001 |
| 2012-05-04 | 2012-05-02 | 2.673 | 3,137,555 | +97,157 | 0.14% | 8,386,721 |
| 2012-05-03 | 2012-04-30 | 2.648 | 3,040,398 | +396 | 0.14% | 8,050,349 |
| 2012-05-02 | 2012-04-27 | 2.673 | 3,040,002 | -15,862 | 0.14% | 8,125,961 |
| 2012-04-30 | 2012-04-26 | 2.572 | 3,055,864 | +3,966 | 0.14% | 7,860,120 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,051,898 | -3,966 | 0.14% | 8,003,839 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,055,864 | -43,621 | 0.14% | 7,783,060 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,099,485 | +35,690 | 0.14% | 7,581,520 |
| 2012-04-24 | 2012-04-20 | 2.547 | 3,063,795 | -39,656 | 0.14% | 7,803,260 |
| 2012-04-23 | 2012-04-19 | 2.522 | 3,103,451 | +2,380 | 0.14% | 7,826,001 |
| 2012-04-20 | 2012-04-18 | 2.572 | 3,101,071 | +41,241 | 0.14% | 7,976,399 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,059,830 | +38,863 | 0.14% | 7,484,521 |
| 2012-04-18 | 2012-04-16 | 2.673 | 3,020,967 | -3,966 | 0.14% | 8,075,080 |
| 2012-04-17 | 2012-04-13 | 2.749 | 3,024,933 | +61,467 | 0.14% | 8,314,521 |
| 2012-04-12 | 2012-04-10 | 3.026 | 2,963,466 | +3,965 | 0.13% | 8,967,599 |
| 2012-04-11 | 2012-04-05 | 3.152 | 2,959,501 | +5,552 | 0.13% | 9,328,751 |
| 2012-04-10 | 2012-04-03 | 3.127 | 2,953,949 | +412,419 | 0.13% | 9,236,760 |
| 2012-04-05 | 2012-04-02 | 3.127 | 2,541,530 | +277,589 | 0.11% | 7,947,159 |
| 2012-04-03 | 2012-03-30 | 3.228 | 2,263,941 | +115,795 | 0.10% | 7,307,521 |
| 2012-04-02 | 2012-03-29 | 3.076 | 2,148,146 | -31,725 | 0.10% | 6,608,739 |
| 2012-03-30 | 2012-03-28 | 2.925 | 2,179,871 | +23,397 | 0.10% | 6,376,521 |
| 2012-03-29 | 2012-03-27 | 3.051 | 2,156,474 | +8,328 | 0.10% | 6,579,980 |
| 2012-03-28 | 2012-03-26 | 3.051 | 2,148,146 | +23,793 | 0.10% | 6,554,569 |
| 2012-03-27 | 2012-03-23 | 3.051 | 2,124,353 | +25,776 | 0.10% | 6,481,970 |
| 2012-03-26 | 2012-03-22 | 3.127 | 2,098,577 | -35,690 | 0.09% | 6,562,081 |
| 2012-03-23 | 2012-03-21 | 3.152 | 2,134,267 | +54,725 | 0.10% | 6,727,501 |
| 2012-03-22 | 2012-03-20 | 3.354 | 2,079,542 | +1,983 | 0.09% | 6,974,520 |
| 2012-03-21 | 2012-03-19 | 3.556 | 2,077,559 | -9,914 | 0.09% | 7,386,989 |
| 2012-03-20 | 2012-03-16 | 3.556 | 2,087,473 | -93,587 | 0.09% | 7,422,240 |
| 2012-03-19 | 2012-03-15 | 3.480 | 2,181,060 | -33,708 | 0.10% | 7,589,998 |
| 2012-03-16 | 2012-03-14 | 3.581 | 2,214,768 | -225,640 | 0.10% | 7,930,701 |
| 2012-03-15 | 2012-03-13 | 3.757 | 2,440,408 | +396,556 | 0.11% | 9,169,459 |
| 2012-03-14 | 2012-03-12 | 3.783 | 2,043,852 | -78,518 | 0.09% | 7,731,000 |
| 2012-03-13 | 2012-03-09 | 3.984 | 2,122,370 | +114,208 | 0.09% | 8,456,160 |
| 2012-03-12 | 2012-03-08 | 3.909 | 2,008,162 | +23,794 | 0.09% | 7,849,201 |
| 2012-03-08 | 2012-03-06 | 3.808 | 1,984,368 | -81,691 | 0.09% | 7,556,038 |
| 2012-03-07 | 2012-03-05 | 3.959 | 2,066,059 | +67,415 | 0.09% | 8,179,700 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,998,644 | -59,087 | 0.09% | 8,366,398 |
| 2012-03-02 | 2012-02-29 | 3.732 | 2,057,731 | +23,793 | 0.09% | 7,679,719 |
| 2012-03-01 | 2012-02-28 | 3.732 | 2,033,938 | +15,862 | 0.09% | 7,590,920 |
| 2012-02-29 | 2012-02-27 | 3.631 | 2,018,076 | -114,208 | 0.09% | 7,328,161 |
| 2012-02-28 | 2012-02-24 | 3.606 | 2,132,284 | -50,363 | 0.10% | 7,689,110 |
| 2012-02-27 | 2012-02-23 | 3.783 | 2,182,647 | +46,794 | 0.10% | 8,256,001 |
| 2012-02-24 | 2012-02-22 | 3.883 | 2,135,853 | +36,483 | 0.10% | 8,294,440 |
| 2012-02-23 | 2012-02-21 | 3.682 | 2,099,370 | -6,741 | 0.09% | 7,729,241 |
| 2012-02-22 | 2012-02-20 | 3.606 | 2,106,111 | -3,173 | 0.09% | 7,594,729 |
| 2012-02-21 | 2012-02-17 | 3.732 | 2,109,284 | +19,828 | 0.09% | 7,872,121 |
| 2012-02-20 | 2012-02-16 | 3.707 | 2,089,456 | -3,569 | 0.09% | 7,745,430 |
| 2012-02-17 | 2012-02-15 | 3.606 | 2,093,025 | +5,948 | 0.09% | 7,547,540 |
| 2012-02-16 | 2012-02-14 | 3.530 | 2,087,077 | -45,207 | 0.09% | 7,368,202 |
| 2012-02-15 | 2012-02-13 | 3.656 | 2,132,284 | +15,862 | 0.10% | 7,796,650 |
| 2012-02-14 | 2012-02-10 | 3.656 | 2,116,422 | -44,811 | 0.09% | 7,738,651 |
| 2012-02-13 | 2012-02-09 | 3.808 | 2,161,233 | +7,138 | 0.10% | 8,229,501 |
| 2012-02-10 | 2012-02-08 | 3.581 | 2,154,095 | +103,502 | 0.10% | 7,713,441 |
| 2012-02-08 | 2012-02-06 | 3.203 | 2,050,593 | +47,586 | 0.09% | 6,567,169 |
| 2012-02-07 | 2012-02-03 | 3.253 | 2,003,007 | -17,845 | 0.09% | 6,515,791 |
| 2012-02-06 | 2012-02-02 | 3.228 | 2,020,852 | -1,586 | 0.09% | 6,522,881 |
| 2012-02-02 | 2012-01-31 | 3.253 | 2,022,438 | +7,931 | 0.09% | 6,579,000 |
| 2012-02-01 | 2012-01-30 | 3.177 | 2,014,507 | +47,587 | 0.09% | 6,400,801 |
| 2012-01-30 | 2012-01-26 | 3.530 | 1,966,920 | +19,431 | 0.09% | 6,944,000 |
| 2012-01-26 | 2012-01-19 | 3.581 | 1,947,489 | -396 | 0.09% | 6,973,621 |
| 2012-01-18 | 2012-01-16 | 3.404 | 1,947,885 | -3,966 | 0.09% | 6,631,199 |
| 2012-01-17 | 2012-01-13 | 3.480 | 1,951,851 | -11,897 | 0.09% | 6,792,361 |
| 2012-01-13 | 2012-01-11 | 3.505 | 1,963,748 | -61,862 | 0.09% | 6,883,282 |
| 2012-01-11 | 2012-01-09 | 3.278 | 2,025,610 | +7,931 | 0.09% | 6,640,399 |
| 2012-01-09 | 2012-01-05 | 3.329 | 2,017,679 | -79,311 | 0.09% | 6,716,159 |
| 2012-01-05 | 2012-01-03 | 3.329 | 2,096,990 | -39,656 | 0.09% | 6,980,158 |
| 2012-01-04 | 2011-12-30 | 3.329 | 2,136,646 | -17,845 | 0.10% | 7,112,160 |
| 2011-12-28 | 2011-12-22 | 3.379 | 2,154,491 | -26,173 | 0.10% | 7,280,219 |
| 2011-12-23 | 2011-12-21 | 3.354 | 2,180,664 | -27,759 | 0.10% | 7,313,670 |
| 2011-12-21 | 2011-12-19 | 3.253 | 2,208,423 | -793 | 0.10% | 7,184,011 |
| 2011-12-20 | 2011-12-16 | 3.303 | 2,209,216 | -15,862 | 0.10% | 7,298,010 |
| 2011-12-16 | 2011-12-14 | 3.329 | 2,225,078 | +1,983 | 0.10% | 7,406,519 |
| 2011-12-14 | 2011-12-12 | 3.253 | 2,223,095 | -3,966 | 0.10% | 7,231,739 |
| 2011-12-08 | 2011-12-06 | 3.278 | 2,227,061 | +3,966 | 0.10% | 7,300,800 |
| 2011-12-07 | 2011-12-05 | 3.379 | 2,223,095 | -19,828 | 0.10% | 7,512,039 |
| 2011-12-06 | 2011-12-02 | 3.430 | 2,242,923 | +21,414 | 0.10% | 7,692,159 |
| 2011-12-05 | 2011-12-01 | 3.530 | 2,221,509 | -15,862 | 0.10% | 7,842,799 |
| 2011-12-02 | 2011-11-30 | 3.379 | 2,237,371 | +3,172 | 0.10% | 7,560,278 |
| 2011-12-01 | 2011-11-29 | 3.354 | 2,234,199 | +3,172 | 0.10% | 7,493,220 |
| 2011-11-28 | 2011-11-24 | 3.152 | 2,231,027 | +3,966 | 0.10% | 7,032,501 |
| 2011-11-24 | 2011-11-22 | 3.127 | 2,227,061 | -408,453 | 0.10% | 6,963,840 |
| 2011-11-23 | 2011-11-21 | 3.152 | 2,635,514 | -11,897 | 0.12% | 8,307,500 |
| 2011-11-22 | 2011-11-18 | 3.329 | 2,647,411 | +53,535 | 0.12% | 8,812,321 |
| 2011-11-21 | 2011-11-17 | 3.379 | 2,593,876 | +396,557 | 0.12% | 8,764,941 |
| 2011-11-17 | 2011-11-15 | 3.329 | 2,197,319 | +15,862 | 0.10% | 7,314,119 |
| 2011-11-16 | 2011-11-14 | 3.354 | 2,181,457 | +3,966 | 0.10% | 7,316,330 |
| 2011-11-14 | 2011-11-10 | 3.329 | 2,177,491 | +47,586 | 0.10% | 7,248,119 |
| 2011-11-11 | 2011-11-09 | 3.732 | 2,129,905 | -24,190 | 0.10% | 7,949,081 |
| 2011-11-10 | 2011-11-08 | 3.480 | 2,154,095 | -161,002 | 0.10% | 7,496,161 |
| 2011-11-09 | 2011-11-07 | 3.430 | 2,315,097 | +1,983 | 0.10% | 7,939,682 |
| 2011-11-08 | 2011-11-04 | 3.505 | 2,313,114 | +150,692 | 0.10% | 8,107,871 |
| 2011-11-04 | 2011-11-02 | 3.530 | 2,162,422 | +10,310 | 0.10% | 7,634,199 |
| 2011-11-03 | 2011-11-01 | 3.581 | 2,152,112 | +85,260 | 0.10% | 7,706,341 |
| 2011-11-01 | 2011-10-28 | 3.783 | 2,066,852 | -38,070 | 0.09% | 7,817,999 |
| 2011-10-31 | 2011-10-27 | 3.858 | 2,104,922 | +102,312 | 0.09% | 8,121,242 |
| 2011-10-28 | 2011-10-26 | 3.530 | 2,002,610 | -29,345 | 0.09% | 7,070,000 |
| 2011-10-27 | 2011-10-25 | 3.430 | 2,031,955 | +39,655 | 0.09% | 6,968,639 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,992,300 | +40,449 | 0.09% | 6,531,201 |
| 2011-10-21 | 2011-10-19 | 3.505 | 1,951,851 | -5,552 | 0.09% | 6,841,581 |
| 2011-10-20 | 2011-10-18 | 3.656 | 1,957,403 | +4,363 | 0.09% | 7,157,201 |
| 2011-10-19 | 2011-10-17 | 4.161 | 1,953,040 | -397 | 0.09% | 8,126,248 |
| 2011-10-18 | 2011-10-14 | 4.110 | 1,953,437 | -7,931 | 0.09% | 8,029,380 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,961,368 | -47,587 | 0.09% | 8,902,799 |
| 2011-10-14 | 2011-10-12 | 4.035 | 2,008,955 | +5,948 | 0.09% | 8,105,600 |
| 2011-10-13 | 2011-10-11 | 3.934 | 2,003,007 | -15,862 | 0.09% | 7,879,562 |
| 2011-10-12 | 2011-10-10 | 3.707 | 2,018,869 | -99,139 | 0.09% | 7,483,771 |
| 2011-10-11 | 2011-10-07 | 3.631 | 2,118,008 | -33,311 | 0.09% | 7,691,040 |
| 2011-10-07 | 2011-10-04 | 3.127 | 2,151,319 | -125,312 | 0.10% | 6,727,001 |
| 2011-10-06 | 2011-10-03 | 3.001 | 2,276,631 | +19,828 | 0.10% | 6,831,791 |
| 2011-10-03 | 2011-09-28 | 3.404 | 2,256,803 | -3,965 | 0.10% | 7,682,851 |
| 2011-09-28 | 2011-09-26 | 3.026 | 2,260,768 | +135,225 | 0.10% | 6,841,199 |
| 2011-09-27 | 2011-09-23 | 3.253 | 2,125,543 | +22,604 | 0.10% | 6,914,401 |
| 2011-09-26 | 2011-09-22 | 3.430 | 2,102,939 | +7,931 | 0.09% | 7,212,081 |
| 2011-09-22 | 2011-09-20 | 3.707 | 2,095,008 | +135,226 | 0.09% | 7,766,011 |
| 2011-09-21 | 2011-09-19 | 3.707 | 1,959,782 | -71,380 | 0.09% | 7,264,740 |
| 2011-09-20 | 2011-09-16 | 3.631 | 2,031,162 | +67,414 | 0.09% | 7,375,680 |
| 2011-09-16 | 2011-09-14 | 4.110 | 1,963,748 | +39,656 | 0.09% | 8,071,762 |
| 2011-09-15 | 2011-09-12 | 4.236 | 1,924,092 | +193,520 | 0.09% | 8,151,361 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,730,572 | -279,573 | 0.08% | 7,636,999 |
| 2011-09-08 | 2011-09-06 | 4.413 | 2,010,145 | -15,862 | 0.09% | 8,870,752 |
| 2011-09-07 | 2011-09-05 | 4.450 | 2,026,007 | +15,862 | 0.09% | 9,015,227 |
| 2011-09-06 | 2011-09-02 | 4.630 | 2,010,145 | +35,502 | 0.09% | 9,306,567 |
| 2011-09-05 | 2011-09-01 | 4.553 | 1,974,643 | -54,430 | 0.09% | 8,989,830 |
| 2011-09-02 | 2011-08-31 | 4.501 | 2,029,073 | +54,041 | 0.09% | 9,133,250 |
| 2011-08-31 | 2011-08-29 | 4.347 | 1,975,032 | -7,775 | 0.09% | 8,585,201 |
| 2011-08-30 | 2011-08-26 | 4.270 | 1,982,807 | -3,888 | 0.09% | 8,465,998 |
| 2011-08-29 | 2011-08-25 | 4.501 | 1,986,695 | -1,944 | 0.09% | 8,942,499 |
| 2011-08-26 | 2011-08-24 | 4.475 | 1,988,639 | -3,111 | 0.09% | 8,900,099 |
| 2011-08-24 | 2011-08-22 | 4.347 | 1,991,750 | -7,775 | 0.09% | 8,657,872 |
| 2011-08-23 | 2011-08-19 | 4.450 | 1,999,525 | -21,383 | 0.09% | 8,897,389 |
| 2011-08-19 | 2011-08-17 | 4.553 | 2,020,908 | -128,300 | 0.09% | 9,200,458 |
| 2011-08-18 | 2011-08-16 | 4.707 | 2,149,208 | -36,546 | 0.10% | 10,116,241 |
| 2011-08-17 | 2011-08-15 | 4.475 | 2,185,754 | +156,681 | 0.10% | 9,782,282 |
| 2011-08-16 | 2011-08-12 | 4.090 | 2,029,073 | -12,830 | 0.09% | 8,298,210 |
| 2011-08-15 | 2011-08-11 | 3.884 | 2,041,903 | -9,720 | 0.09% | 7,930,520 |
| 2011-08-12 | 2011-08-10 | 3.807 | 2,051,623 | +11,664 | 0.09% | 7,809,962 |
| 2011-08-11 | 2011-08-09 | 3.858 | 2,039,959 | -13,607 | 0.09% | 7,870,500 |
| 2011-08-10 | 2011-08-08 | 3.910 | 2,053,566 | -17,885 | 0.09% | 8,028,638 |
| 2011-08-09 | 2011-08-05 | 4.090 | 2,071,451 | -19,439 | 0.09% | 8,471,522 |
| 2011-08-08 | 2011-08-04 | 4.424 | 2,090,890 | +389 | 0.10% | 9,250,161 |
| 2011-08-05 | 2011-08-03 | 4.475 | 2,090,501 | -27,215 | 0.10% | 9,355,980 |
| 2011-08-04 | 2011-08-02 | 4.527 | 2,117,716 | +331,634 | 0.10% | 9,586,720 |
| 2011-07-29 | 2011-07-27 | 4.630 | 1,786,082 | +8,165 | 0.08% | 8,269,201 |
| 2011-07-28 | 2011-07-26 | 4.527 | 1,777,917 | +1,555 | 0.08% | 8,048,478 |
| 2011-07-27 | 2011-07-25 | 4.527 | 1,776,362 | +1,944 | 0.08% | 8,041,439 |
| 2011-07-26 | 2011-07-22 | 4.553 | 1,774,418 | -19,051 | 0.08% | 8,078,279 |
| 2011-07-25 | 2011-07-21 | 4.527 | 1,793,469 | +24,105 | 0.08% | 8,118,881 |
| 2011-07-22 | 2011-07-20 | 4.373 | 1,769,364 | +18,273 | 0.08% | 7,736,700 |
| 2011-07-21 | 2011-07-19 | 4.475 | 1,751,091 | +5,832 | 0.08% | 7,836,959 |
| 2011-07-20 | 2011-07-18 | 4.578 | 1,745,259 | -7,776 | 0.08% | 7,990,418 |
| 2011-07-19 | 2011-07-15 | 4.784 | 1,753,035 | -389 | 0.08% | 8,386,740 |
| 2011-07-18 | 2011-07-14 | 4.707 | 1,753,424 | -65,705 | 0.08% | 8,253,301 |
| 2011-07-15 | 2011-07-13 | 4.733 | 1,819,129 | -36,934 | 0.08% | 8,609,362 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,856,063 | -144,240 | 0.08% | 8,831,899 |
| 2011-07-13 | 2011-07-11 | 4.501 | 2,000,303 | +275,261 | 0.09% | 9,003,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 1,725,042 | +41,211 | 0.08% | 9,228,957 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,683,831 | +29,159 | 0.08% | 9,528,199 |
| 2011-07-08 | 2011-07-06 | 6.070 | 1,654,672 | +23,716 | 0.08% | 10,044,159 |
| 2011-07-07 | 2011-07-05 | 6.302 | 1,630,956 | -3,888 | 0.07% | 10,277,748 |
| 2011-07-06 | 2011-07-04 | 6.405 | 1,634,844 | -3,888 | 0.07% | 10,470,449 |
| 2011-07-04 | 2011-06-29 | 6.302 | 1,638,732 | -6,221 | 0.07% | 10,326,750 |
| 2011-06-29 | 2011-06-27 | 6.250 | 1,644,953 | +11,664 | 0.07% | 10,281,332 |
| 2011-06-28 | 2011-06-24 | 6.250 | 1,633,289 | -23,327 | 0.07% | 10,208,430 |
| 2011-06-24 | 2011-06-22 | 6.147 | 1,656,616 | -3,110 | 0.08% | 10,183,789 |
| 2011-06-23 | 2011-06-21 | 6.044 | 1,659,726 | -3,888 | 0.08% | 10,032,147 |
| 2011-06-21 | 2011-06-17 | 6.122 | 1,663,614 | +3,888 | 0.08% | 10,184,018 |
| 2011-06-20 | 2011-06-16 | 6.225 | 1,659,726 | -1,944 | 0.08% | 10,330,977 |
| 2011-06-16 | 2011-06-14 | 6.147 | 1,661,670 | -2,722 | 0.08% | 10,214,858 |
| 2011-06-15 | 2011-06-13 | 6.276 | 1,664,392 | -389 | 0.08% | 10,445,641 |
| 2011-06-14 | 2011-06-10 | 6.250 | 1,664,781 | -61,039 | 0.08% | 10,405,262 |
| 2011-06-13 | 2011-06-09 | 6.173 | 1,725,820 | -3,888 | 0.08% | 10,653,600 |
| 2011-06-10 | 2011-06-08 | 6.276 | 1,729,708 | -3,888 | 0.08% | 10,855,561 |
| 2011-06-09 | 2011-06-07 | 6.302 | 1,733,596 | -3,888 | 0.08% | 10,924,552 |
| 2011-06-07 | 2011-06-02 | 6.482 | 1,737,484 | -15,551 | 0.08% | 11,261,883 |
| 2011-06-03 | 2011-06-01 | 6.405 | 1,753,035 | +23,327 | 0.08% | 11,227,410 |
| 2011-06-02 | 2011-05-31 | 6.430 | 1,729,708 | -9,720 | 0.08% | 11,122,501 |
| 2011-06-01 | 2011-05-30 | 6.327 | 1,739,428 | +7,776 | 0.08% | 11,006,043 |
| 2011-05-31 | 2011-05-27 | 6.482 | 1,731,652 | +19,439 | 0.08% | 11,224,081 |
| 2011-05-27 | 2011-05-25 | 6.533 | 1,712,213 | -1,943 | 0.08% | 11,186,163 |
| 2011-05-26 | 2011-05-24 | 6.559 | 1,714,156 | -7,776 | 0.08% | 11,242,947 |
| 2011-05-25 | 2011-05-23 | 6.456 | 1,721,932 | -8,165 | 0.08% | 11,116,789 |
| 2011-05-24 | 2011-05-20 | 6.713 | 1,730,097 | -7,775 | 0.08% | 11,614,502 |
| 2011-05-23 | 2011-05-19 | 6.893 | 1,737,872 | -778 | 0.08% | 11,979,597 |
| 2011-05-19 | 2011-05-17 | 6.893 | 1,738,650 | -7,776 | 0.08% | 11,984,960 |
| 2011-05-18 | 2011-05-16 | 6.842 | 1,746,426 | -2,721 | 0.08% | 11,948,722 |
| 2011-05-17 | 2011-05-13 | 6.919 | 1,749,147 | +20,994 | 0.08% | 12,102,309 |
| 2011-05-16 | 2011-05-12 | 6.996 | 1,728,153 | -41,211 | 0.08% | 12,090,402 |
| 2011-05-13 | 2011-05-11 | 7.022 | 1,769,364 | -163,679 | 0.08% | 12,424,230 |
| 2011-05-12 | 2011-05-09 | 6.893 | 1,933,043 | -6,998 | 0.09% | 13,324,961 |
| 2011-05-11 | 2011-05-06 | 6.687 | 1,940,041 | -23,327 | 0.09% | 12,974,000 |
| 2011-05-09 | 2011-05-05 | 6.739 | 1,963,368 | -15,552 | 0.09% | 13,230,999 |
| 2011-05-06 | 2011-05-04 | 6.687 | 1,978,920 | -20,216 | 0.09% | 13,234,003 |
| 2011-05-05 | 2011-05-03 | 7.282 | 1,999,136 | -26,049 | 0.09% | 14,557,962 |
| 2011-05-04 | 2011-04-29 | 7.282 | 2,025,185 | +8,164 | 0.09% | 14,747,654 |
| 2011-05-03 | 2011-04-28 | 7.121 | 2,017,021 | -30,143 | 0.10% | 14,363,003 |
| 2011-04-29 | 2011-04-27 | 6.987 | 2,047,164 | +18,607 | 0.10% | 14,302,598 |
| 2011-04-28 | 2011-04-26 | 6.987 | 2,028,557 | -10,048 | 0.10% | 14,172,600 |
| 2011-04-27 | 2011-04-21 | 6.852 | 2,038,605 | +18,235 | 0.10% | 13,968,900 |
| 2011-04-26 | 2011-04-20 | 6.798 | 2,020,370 | +13,025 | 0.10% | 13,735,371 |
| 2011-04-21 | 2011-04-19 | 6.718 | 2,007,345 | -8,559 | 0.10% | 13,485,001 |
| 2011-04-20 | 2011-04-18 | 6.879 | 2,015,904 | +116,853 | 0.10% | 13,867,519 |
| 2011-04-19 | 2011-04-15 | 6.906 | 1,899,051 | +20,468 | 0.09% | 13,114,710 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,878,583 | -40,936 | 0.09% | 13,175,280 |
| 2011-04-15 | 2011-04-13 | 7.040 | 1,919,519 | +110,527 | 0.09% | 13,513,961 |
| 2011-04-14 | 2011-04-12 | 7.013 | 1,808,992 | -113,504 | 0.09% | 12,687,209 |
| 2011-04-13 | 2011-04-11 | 7.094 | 1,922,496 | -46,146 | 0.09% | 13,638,240 |
| 2011-04-12 | 2011-04-08 | 7.121 | 1,968,642 | +39,820 | 0.09% | 14,018,501 |
| 2011-04-11 | 2011-04-07 | 6.745 | 1,928,822 | -24,190 | 0.09% | 13,009,327 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,953,012 | +47,262 | 0.09% | 13,067,521 |
| 2011-04-07 | 2011-04-04 | 6.422 | 1,905,750 | +114,621 | 0.09% | 12,239,193 |
| 2011-04-06 | 2011-04-01 | 6.422 | 1,791,129 | +86,709 | 0.08% | 11,503,069 |
| 2011-04-04 | 2011-03-31 | 6.610 | 1,704,420 | +15,258 | 0.08% | 11,266,803 |
| 2011-04-01 | 2011-03-30 | 6.637 | 1,689,162 | -372 | 0.08% | 11,211,332 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,689,534 | +7,071 | 0.08% | 10,986,801 |
| 2011-03-30 | 2011-03-28 | 6.503 | 1,682,463 | -2,233 | 0.08% | 10,940,819 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,684,696 | -27,539 | 0.08% | 11,408,040 |
| 2011-03-28 | 2011-03-24 | 6.745 | 1,712,235 | -2,977 | 0.08% | 11,548,512 |
| 2011-03-25 | 2011-03-23 | 6.745 | 1,715,212 | +215,099 | 0.08% | 11,568,591 |
| 2011-03-24 | 2011-03-22 | 7.551 | 1,500,113 | +11,909 | 0.07% | 11,327,113 |
| 2011-03-23 | 2011-03-21 | 7.497 | 1,488,204 | -29,027 | 0.07% | 11,157,211 |
| 2011-03-21 | 2011-03-17 | 7.470 | 1,517,231 | +35,354 | 0.07% | 11,334,059 |
| 2011-03-18 | 2011-03-16 | 7.739 | 1,481,877 | +10,047 | 0.07% | 11,468,156 |
| 2011-03-17 | 2011-03-15 | 7.820 | 1,471,830 | -24,189 | 0.07% | 11,509,053 |
| 2011-03-16 | 2011-03-14 | 8.142 | 1,496,019 | +3,721 | 0.07% | 12,180,600 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,492,298 | +2,605 | 0.07% | 12,110,204 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,489,693 | +27,911 | 0.07% | 12,489,364 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,461,782 | -19,723 | 0.07% | 12,294,642 |
| 2011-03-10 | 2011-03-08 | 8.276 | 1,481,505 | +3,721 | 0.07% | 12,261,477 |
| 2011-03-09 | 2011-03-07 | 8.276 | 1,477,784 | -13,769 | 0.07% | 12,230,681 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,491,553 | +5,210 | 0.07% | 12,464,878 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,486,343 | +33,493 | 0.07% | 12,261,578 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,452,850 | -1,117 | 0.07% | 11,711,998 |
| 2011-03-02 | 2011-02-28 | 7.927 | 1,453,967 | +1,117 | 0.07% | 11,525,653 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,452,850 | +372 | 0.07% | 11,243,518 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,452,478 | -17,491 | 0.07% | 11,240,639 |
| 2011-02-25 | 2011-02-23 | 7.793 | 1,469,969 | -2,233 | 0.07% | 11,455,001 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,472,202 | -372 | 0.07% | 11,511,962 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,472,574 | -20,468 | 0.07% | 11,871,001 |
| 2011-02-22 | 2011-02-18 | 7.846 | 1,493,042 | -4,466 | 0.07% | 11,715,042 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,497,508 | +27,911 | 0.07% | 11,629,364 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,469,597 | -22,328 | 0.07% | 11,847,002 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,491,925 | +44,657 | 0.07% | 12,227,447 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,447,268 | -16,374 | 0.07% | 12,017,009 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,463,642 | +9,303 | 0.07% | 12,152,966 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,454,339 | -2,605 | 0.07% | 12,192,961 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,456,944 | +5,210 | 0.07% | 12,919,501 |
| 2011-02-10 | 2011-02-08 | 9.109 | 1,451,734 | -1,861 | 0.07% | 13,224,392 |
| 2011-02-08 | 2011-02-02 | 9.163 | 1,453,595 | +5,583 | 0.07% | 13,319,464 |
| 2011-02-07 | 2011-01-31 | 9.136 | 1,448,012 | +2,232 | 0.07% | 13,229,397 |
| 2011-02-01 | 2011-01-28 | 9.297 | 1,445,780 | -5,954 | 0.07% | 13,442,105 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,451,734 | -18,979 | 0.07% | 13,497,462 |
| 2011-01-28 | 2011-01-26 | 8.868 | 1,470,713 | +17,491 | 0.07% | 13,041,599 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,453,222 | -1,489 | 0.07% | 12,456,947 |
| 2011-01-25 | 2011-01-21 | 8.787 | 1,454,711 | +4,094 | 0.07% | 12,782,430 |
| 2011-01-21 | 2011-01-19 | 9.002 | 1,450,617 | -6,699 | 0.07% | 13,058,297 |
| 2011-01-20 | 2011-01-18 | 9.002 | 1,457,316 | +1,861 | 0.07% | 13,118,600 |
| 2011-01-19 | 2011-01-17 | 8.975 | 1,455,455 | +5,954 | 0.07% | 13,062,738 |
| 2011-01-18 | 2011-01-14 | 9.163 | 1,449,501 | -16,374 | 0.07% | 13,281,950 |
| 2011-01-17 | 2011-01-13 | 9.083 | 1,465,875 | +3,721 | 0.07% | 13,313,817 |
| 2011-01-14 | 2011-01-12 | 9.109 | 1,462,154 | -1,116 | 0.07% | 13,319,311 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,463,270 | +18,607 | 0.07% | 13,172,197 |
| 2011-01-12 | 2011-01-10 | 9.109 | 1,444,663 | -13,397 | 0.07% | 13,159,979 |
| 2011-01-11 | 2011-01-07 | 9.244 | 1,458,060 | +8,187 | 0.07% | 13,477,918 |
| 2011-01-10 | 2011-01-06 | 9.405 | 1,449,873 | -14,886 | 0.07% | 13,635,999 |
| 2011-01-07 | 2011-01-05 | 9.512 | 1,464,759 | +2,977 | 0.07% | 13,933,441 |
| 2011-01-06 | 2011-01-04 | 9.297 | 1,461,782 | +11,537 | 0.07% | 13,590,883 |
| 2011-01-05 | 2011-01-03 | 9.163 | 1,450,245 | -18,235 | 0.07% | 13,288,768 |
| 2011-01-04 | 2010-12-31 | 9.029 | 1,468,480 | +5,210 | 0.07% | 13,258,557 |
| 2011-01-03 | 2010-12-29 | 9.109 | 1,463,270 | -5,582 | 0.07% | 13,329,477 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,468,852 | -5,210 | 0.07% | 13,340,856 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,474,062 | -6,699 | 0.07% | 13,308,956 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,480,761 | +3,721 | 0.07% | 13,210,280 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,477,040 | -11,164 | 0.07% | 13,177,083 |
| 2010-12-22 | 2010-12-20 | 8.975 | 1,488,204 | -36,842 | 0.07% | 13,356,661 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,525,046 | +48,379 | 0.07% | 14,097,118 |
| 2010-12-20 | 2010-12-16 | 9.056 | 1,476,667 | -745 | 0.07% | 13,372,156 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,477,412 | -5,582 | 0.07% | 13,458,302 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,482,994 | +6,699 | 0.07% | 13,549,001 |
| 2010-12-14 | 2010-12-10 | 9.109 | 1,476,295 | -11,165 | 0.07% | 13,448,127 |
| 2010-12-13 | 2010-12-09 | 9.190 | 1,487,460 | +4,838 | 0.07% | 13,669,743 |
| 2010-12-10 | 2010-12-08 | 9.163 | 1,482,622 | +372 | 0.07% | 13,585,442 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,482,250 | +11,165 | 0.07% | 13,741,353 |
| 2010-12-08 | 2010-12-06 | 9.351 | 1,471,085 | +6,698 | 0.07% | 13,756,437 |
| 2010-12-07 | 2010-12-03 | 9.512 | 1,464,387 | +14,514 | 0.07% | 13,929,903 |
| 2010-12-06 | 2010-12-02 | 9.486 | 1,449,873 | -18,607 | 0.07% | 13,752,879 |
| 2010-12-03 | 2010-12-01 | 9.324 | 1,468,480 | +1,488 | 0.07% | 13,692,617 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,466,992 | +3,722 | 0.07% | 13,678,743 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,463,270 | -141,787 | 0.07% | 13,761,997 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,605,057 | +27,539 | 0.08% | 15,138,629 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,577,518 | -224,031 | 0.07% | 14,794,105 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,801,549 | +400,799 | 0.09% | 17,427,598 |
| 2010-11-25 | 2010-11-23 | 11.071 | 1,400,750 | -37,959 | 0.07% | 15,507,679 |
| 2010-11-24 | 2010-11-22 | 11.232 | 1,438,709 | +31,632 | 0.07% | 16,159,882 |
| 2010-11-23 | 2010-11-19 | 10.990 | 1,407,077 | +4,838 | 0.07% | 15,464,295 |
| 2010-11-22 | 2010-11-18 | 10.910 | 1,402,239 | +1,489 | 0.07% | 15,298,084 |
| 2010-11-19 | 2010-11-17 | 10.587 | 1,400,750 | +23,445 | 0.07% | 14,830,159 |
| 2010-11-18 | 2010-11-16 | 10.990 | 1,377,305 | +24,934 | 0.07% | 15,137,090 |
| 2010-11-17 | 2010-11-15 | 11.340 | 1,352,371 | +20,840 | 0.06% | 15,335,476 |
| 2010-11-16 | 2010-11-12 | 11.582 | 1,331,531 | +9,675 | 0.06% | 15,421,177 |
| 2010-11-11 | 2010-11-09 | 12.092 | 1,321,856 | -10,792 | 0.06% | 15,984,005 |
| 2010-11-10 | 2010-11-08 | 12.173 | 1,332,648 | -24,933 | 0.06% | 16,221,933 |
| 2010-11-09 | 2010-11-05 | 12.119 | 1,357,581 | -8,188 | 0.06% | 16,452,475 |
| 2010-11-08 | 2010-11-04 | 12.280 | 1,365,769 | -14,141 | 0.06% | 16,771,906 |
| 2010-11-05 | 2010-11-03 | 12.253 | 1,379,910 | -3,349 | 0.07% | 16,908,480 |
| 2010-11-04 | 2010-11-02 | 12.038 | 1,383,259 | -3,350 | 0.07% | 16,652,156 |
| 2010-11-03 | 2010-11-01 | 12.146 | 1,386,609 | +32,005 | 0.07% | 16,841,525 |
| 2010-11-02 | 2010-10-29 | 11.662 | 1,354,604 | +3,349 | 0.06% | 15,797,597 |
| 2010-11-01 | 2010-10-28 | 11.770 | 1,351,255 | -31,632 | 0.06% | 15,903,781 |
| 2010-10-29 | 2010-10-27 | 11.743 | 1,382,887 | +13,397 | 0.07% | 16,238,918 |
| 2010-10-28 | 2010-10-26 | 12.092 | 1,369,490 | -138,065 | 0.06% | 16,560,000 |
| 2010-10-27 | 2010-10-25 | 12.119 | 1,507,555 | +114,992 | 0.07% | 18,270,005 |
| 2010-10-26 | 2010-10-22 | 11.904 | 1,392,563 | +38,331 | 0.07% | 16,577,061 |
| 2010-10-25 | 2010-10-21 | 12.011 | 1,354,232 | +11,909 | 0.06% | 16,266,329 |
| 2010-10-22 | 2010-10-20 | 12.011 | 1,342,323 | -15,631 | 0.06% | 16,123,284 |
| 2010-10-21 | 2010-10-19 | 12.280 | 1,357,954 | +2,605 | 0.06% | 16,675,936 |
| 2010-10-20 | 2010-10-18 | 11.877 | 1,355,349 | +15,631 | 0.06% | 16,097,646 |
| 2010-10-19 | 2010-10-15 | 12.226 | 1,339,718 | +72,940 | 0.06% | 16,379,994 |
| 2010-10-18 | 2010-10-14 | 12.844 | 1,266,778 | +4,093 | 0.06% | 16,271,117 |
| 2010-10-15 | 2010-10-13 | 13.006 | 1,262,685 | -10,792 | 0.06% | 16,422,124 |
| 2010-10-14 | 2010-10-12 | 12.683 | 1,273,477 | -18,235 | 0.06% | 16,151,842 |
| 2010-10-13 | 2010-10-11 | 12.898 | 1,291,712 | +11,909 | 0.06% | 16,660,801 |
| 2010-10-12 | 2010-10-08 | 12.898 | 1,279,803 | -80,383 | 0.06% | 16,507,196 |
| 2010-10-11 | 2010-10-07 | 12.871 | 1,360,186 | -74,429 | 0.06% | 17,507,445 |
| 2010-10-08 | 2010-10-06 | 12.898 | 1,434,615 | +5,582 | 0.07% | 18,503,997 |
| 2010-10-07 | 2010-10-05 | 12.764 | 1,429,033 | +30,144 | 0.07% | 18,240,000 |
| 2010-10-06 | 2010-10-04 | 12.764 | 1,398,889 | -13,398 | 0.07% | 17,855,245 |
| 2010-10-05 | 2010-09-30 | 11.985 | 1,412,287 | +52,845 | 0.07% | 16,925,705 |
| 2010-10-04 | 2010-09-29 | 12.388 | 1,359,442 | -77,778 | 0.06% | 16,840,329 |
| 2010-09-30 | 2010-09-28 | 12.307 | 1,437,220 | -50,984 | 0.07% | 17,687,958 |
| 2010-09-29 | 2010-09-27 | 12.603 | 1,488,204 | -1,861 | 0.07% | 18,755,311 |
| 2010-09-28 | 2010-09-24 | 12.495 | 1,490,065 | -38,703 | 0.07% | 18,618,604 |
| 2010-09-27 | 2010-09-22 | 11.958 | 1,528,768 | -34,237 | 0.07% | 18,280,604 |
| 2010-09-24 | 2010-09-21 | 11.393 | 1,563,005 | +12,653 | 0.07% | 17,808,001 |
| 2010-09-22 | 2010-09-20 | 11.125 | 1,550,352 | +3,349 | 0.07% | 17,247,240 |
| 2010-09-20 | 2010-09-16 | 11.152 | 1,547,003 | +45,030 | 0.07% | 17,251,553 |
| 2010-09-17 | 2010-09-15 | 11.259 | 1,501,973 | -1,861 | 0.07% | 16,910,837 |
| 2010-09-16 | 2010-09-14 | 11.259 | 1,503,834 | -1,116 | 0.07% | 16,931,790 |
| 2010-09-15 | 2010-09-13 | 11.232 | 1,504,950 | +14,513 | 0.07% | 16,903,915 |
| 2010-09-13 | 2010-09-09 | 11.393 | 1,490,437 | -2,605 | 0.07% | 16,981,202 |
| 2010-09-09 | 2010-09-07 | 11.286 | 1,493,042 | +54,705 | 0.07% | 16,850,402 |
| 2010-09-08 | 2010-09-06 | 11.897 | 1,438,337 | +10,793 | 0.07% | 17,111,674 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,427,544 | -84,718 | 0.07% | 16,591,048 |
| 2010-09-06 | 2010-09-02 | 11.402 | 1,512,262 | +34,940 | 0.07% | 17,243,248 |
| 2010-09-03 | 2010-09-01 | 11.347 | 1,477,322 | +88,079 | 0.07% | 16,763,672 |
| 2010-09-02 | 2010-08-31 | 11.265 | 1,389,243 | -14,558 | 0.07% | 15,649,700 |
| 2010-09-01 | 2010-08-30 | 11.265 | 1,403,801 | -153,228 | 0.07% | 15,813,695 |
| 2010-08-31 | 2010-08-27 | 10.935 | 1,557,029 | +9,099 | 0.08% | 17,026,435 |
| 2010-08-30 | 2010-08-26 | 11.182 | 1,547,930 | -38,216 | 0.08% | 17,309,705 |
| 2010-08-27 | 2010-08-25 | 11.430 | 1,586,146 | +88,806 | 0.08% | 18,129,275 |
| 2010-08-26 | 2010-08-24 | 11.897 | 1,497,340 | -3,639 | 0.07% | 17,813,624 |
| 2010-08-25 | 2010-08-23 | 12.227 | 1,500,979 | +11,646 | 0.07% | 18,351,796 |
| 2010-08-24 | 2010-08-20 | 12.474 | 1,489,333 | +24,750 | 0.07% | 18,577,686 |
| 2010-08-23 | 2010-08-19 | 12.584 | 1,464,583 | -36,760 | 0.07% | 18,429,919 |
| 2010-08-20 | 2010-08-18 | 12.391 | 1,501,343 | +10,919 | 0.07% | 18,603,747 |
| 2010-08-18 | 2010-08-16 | 12.199 | 1,490,424 | -9,827 | 0.07% | 18,181,795 |
| 2010-08-17 | 2010-08-13 | 12.227 | 1,500,251 | -63,330 | 0.07% | 18,342,895 |
| 2010-08-16 | 2010-08-12 | 12.034 | 1,563,581 | -6,551 | 0.08% | 18,816,483 |
| 2010-08-13 | 2010-08-11 | 12.007 | 1,570,132 | -9,099 | 0.08% | 18,852,179 |
| 2010-08-12 | 2010-08-10 | 12.144 | 1,579,231 | -6,551 | 0.08% | 19,178,378 |
| 2010-08-11 | 2010-08-09 | 12.336 | 1,585,782 | -19,654 | 0.08% | 19,562,924 |
| 2010-08-10 | 2010-08-06 | 12.144 | 1,605,436 | +52,774 | 0.08% | 19,496,615 |
| 2010-08-09 | 2010-08-05 | 12.254 | 1,552,662 | +1,456 | 0.08% | 19,026,361 |
| 2010-08-06 | 2010-08-04 | 12.062 | 1,551,206 | -51,319 | 0.08% | 18,710,179 |
| 2010-08-05 | 2010-08-03 | 12.336 | 1,602,525 | -115,012 | 0.08% | 19,769,473 |
| 2010-08-04 | 2010-08-02 | 12.419 | 1,717,537 | -128,114 | 0.08% | 21,329,884 |
| 2010-08-03 | 2010-07-30 | 12.089 | 1,845,651 | +30,209 | 0.09% | 22,312,396 |
| 2010-08-02 | 2010-07-29 | 12.034 | 1,815,442 | -343,945 | 0.09% | 21,847,434 |
| 2010-07-30 | 2010-07-28 | 12.062 | 2,159,387 | +163,783 | 0.10% | 26,045,875 |
| 2010-07-29 | 2010-07-27 | 11.732 | 1,995,604 | +413,825 | 0.10% | 23,412,414 |
| 2010-07-28 | 2010-07-26 | 12.227 | 1,581,779 | +235,120 | 0.08% | 19,339,701 |
| 2010-07-27 | 2010-07-23 | 12.913 | 1,346,659 | +46,951 | 0.07% | 17,389,994 |
| 2010-07-26 | 2010-07-22 | 13.051 | 1,299,708 | -16,015 | 0.06% | 16,962,246 |
| 2010-07-23 | 2010-07-21 | 13.216 | 1,315,723 | +91,355 | 0.06% | 17,388,155 |
| 2010-07-22 | 2010-07-20 | 13.133 | 1,224,368 | +14,558 | 0.06% | 16,079,917 |
| 2010-07-21 | 2010-07-19 | 13.106 | 1,209,810 | +68,425 | 0.06% | 15,855,484 |
| 2010-07-20 | 2010-07-16 | 13.188 | 1,141,385 | +31,301 | 0.06% | 15,052,802 |
| 2010-07-19 | 2010-07-15 | 13.353 | 1,110,084 | +4,003 | 0.05% | 14,822,998 |
| 2010-07-16 | 2010-07-14 | 13.683 | 1,106,081 | +8,372 | 0.05% | 15,134,226 |
| 2010-07-15 | 2010-07-13 | 13.683 | 1,097,709 | +11,282 | 0.05% | 15,019,674 |
| 2010-07-14 | 2010-07-12 | 13.848 | 1,086,427 | +13,831 | 0.05% | 15,044,406 |
| 2010-07-13 | 2010-07-09 | 13.848 | 1,072,596 | -341,032 | 0.05% | 14,852,880 |
| 2010-07-12 | 2010-07-08 | 13.738 | 1,413,628 | +6,187 | 0.07% | 19,419,994 |
| 2010-07-09 | 2010-07-07 | 13.628 | 1,407,441 | +4,367 | 0.07% | 19,180,319 |
| 2010-07-08 | 2010-07-06 | 13.628 | 1,403,074 | +367,238 | 0.07% | 19,120,806 |
| 2010-07-07 | 2010-07-05 | 13.710 | 1,035,836 | +20,746 | 0.05% | 14,201,542 |
| 2010-07-06 | 2010-07-02 | 13.875 | 1,015,090 | +7,643 | 0.05% | 14,084,449 |
| 2010-07-05 | 2010-06-30 | 14.425 | 1,007,447 | -364 | 0.05% | 14,532,002 |
| 2010-07-02 | 2010-06-29 | 14.480 | 1,007,811 | +25,478 | 0.05% | 14,592,633 |
| 2010-06-30 | 2010-06-28 | 14.919 | 982,333 | -364 | 0.05% | 14,655,563 |
| 2010-06-29 | 2010-06-25 | 15.084 | 982,697 | -40,400 | 0.05% | 14,822,994 |
| 2010-06-28 | 2010-06-24 | 15.304 | 1,023,097 | +1,456 | 0.05% | 15,657,267 |
| 2010-06-25 | 2010-06-23 | 15.359 | 1,021,641 | -5,096 | 0.05% | 15,691,125 |
| 2010-06-24 | 2010-06-22 | 15.331 | 1,026,737 | -9,827 | 0.05% | 15,741,183 |
| 2010-06-23 | 2010-06-21 | 15.606 | 1,036,564 | -31,301 | 0.05% | 16,176,643 |
| 2010-06-22 | 2010-06-18 | 15.057 | 1,067,865 | -19,290 | 0.05% | 16,078,327 |
| 2010-06-21 | 2010-06-17 | 14.727 | 1,087,155 | -2,547 | 0.05% | 16,010,327 |
| 2010-06-18 | 2010-06-15 | 14.480 | 1,089,702 | +4,731 | 0.05% | 15,778,376 |
| 2010-06-17 | 2010-06-14 | 14.562 | 1,084,971 | -14,194 | 0.05% | 15,799,304 |
| 2010-06-15 | 2010-06-11 | 14.397 | 1,099,165 | +9,099 | 0.05% | 15,824,796 |
| 2010-06-14 | 2010-06-10 | 14.067 | 1,090,066 | +6,915 | 0.05% | 15,334,397 |
| 2010-06-10 | 2010-06-08 | 13.820 | 1,083,151 | -8,735 | 0.05% | 14,969,281 |
| 2010-06-09 | 2010-06-07 | 13.903 | 1,091,886 | -252,226 | 0.05% | 15,180,000 |
| 2010-06-08 | 2010-06-04 | 14.232 | 1,344,112 | +117,196 | 0.07% | 19,129,744 |
| 2010-06-07 | 2010-06-03 | 14.425 | 1,226,916 | +87,715 | 0.06% | 17,697,751 |
| 2010-06-04 | 2010-06-02 | 14.177 | 1,139,201 | -11,283 | 0.06% | 16,150,799 |
| 2010-06-03 | 2010-06-01 | 14.177 | 1,150,484 | +18,926 | 0.06% | 16,310,761 |
| 2010-06-02 | 2010-05-31 | 14.370 | 1,131,558 | -18,198 | 0.05% | 16,260,072 |
| 2010-06-01 | 2010-05-28 | 14.122 | 1,149,756 | -62,601 | 0.06% | 16,237,260 |
| 2010-05-31 | 2010-05-27 | 13.765 | 1,212,357 | +96,813 | 0.06% | 16,688,304 |
| 2010-05-28 | 2010-05-26 | 13.078 | 1,115,544 | -6,915 | 0.05% | 14,589,406 |
| 2010-05-27 | 2010-05-25 | 12.529 | 1,122,459 | -92,810 | 0.05% | 14,063,042 |
| 2010-05-26 | 2010-05-24 | 12.941 | 1,215,269 | +68,425 | 0.06% | 15,726,688 |
| 2010-05-25 | 2010-05-20 | 12.474 | 1,146,844 | -22,930 | 0.06% | 14,305,536 |
| 2010-05-24 | 2010-05-19 | 12.776 | 1,169,774 | -13,830 | 0.06% | 14,945,101 |
| 2010-05-20 | 2010-05-18 | 13.188 | 1,183,604 | -8,736 | 0.06% | 15,609,594 |
| 2010-05-19 | 2010-05-17 | 13.051 | 1,192,340 | -2,911 | 0.06% | 15,561,006 |
| 2010-05-18 | 2010-05-14 | 13.628 | 1,195,251 | -9,463 | 0.06% | 16,288,637 |
| 2010-05-17 | 2010-05-13 | 13.573 | 1,204,714 | +32,392 | 0.06% | 16,351,397 |
| 2010-05-14 | 2010-05-12 | 13.793 | 1,172,322 | +14,559 | 0.06% | 16,169,425 |
| 2010-05-13 | 2010-05-11 | 13.958 | 1,157,763 | -82,983 | 0.06% | 16,159,478 |
| 2010-05-12 | 2010-05-10 | 14.040 | 1,240,746 | +98,633 | 0.06% | 17,419,983 |
| 2010-05-11 | 2010-05-07 | 13.793 | 1,142,113 | -2,548 | 0.06% | 15,752,763 |
| 2010-05-10 | 2010-05-06 | 13.985 | 1,144,661 | -6,551 | 0.06% | 16,008,057 |
| 2010-05-07 | 2010-05-05 | 14.232 | 1,151,212 | -18,198 | 0.06% | 16,384,342 |
| 2010-05-06 | 2010-05-04 | 15.472 | 1,169,410 | -48,771 | 0.06% | 18,093,589 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,218,181 | +17,869 | 0.06% | 18,538,643 |
| 2010-05-04 | 2010-04-30 | 15.049 | 1,200,312 | -57,023 | 0.06% | 18,063,367 |
| 2010-05-03 | 2010-04-29 | 14.682 | 1,257,335 | +3,542 | 0.06% | 18,460,000 |
| 2010-04-30 | 2010-04-28 | 14.597 | 1,253,793 | -3,896 | 0.06% | 18,301,797 |
| 2010-04-29 | 2010-04-27 | 14.964 | 1,257,689 | +5,313 | 0.06% | 18,820,298 |
| 2010-04-28 | 2010-04-26 | 14.851 | 1,252,376 | -49,231 | 0.06% | 18,599,353 |
| 2010-04-27 | 2010-04-23 | 14.484 | 1,301,607 | +354 | 0.06% | 18,852,745 |
| 2010-04-26 | 2010-04-22 | 14.371 | 1,301,253 | +14,521 | 0.06% | 18,700,658 |
| 2010-04-23 | 2010-04-21 | 14.512 | 1,286,732 | -401,639 | 0.06% | 18,673,622 |
| 2010-04-22 | 2010-04-20 | 14.597 | 1,688,371 | +499,038 | 0.08% | 24,645,395 |
| 2010-04-21 | 2010-04-19 | 14.145 | 1,189,333 | +29,397 | 0.06% | 16,823,585 |
| 2010-04-20 | 2010-04-16 | 14.569 | 1,159,936 | -6,375 | 0.06% | 16,899,003 |
| 2010-04-19 | 2010-04-15 | 14.908 | 1,166,311 | -713,670 | 0.06% | 17,387,040 |
| 2010-04-16 | 2010-04-14 | 14.879 | 1,879,981 | +427,139 | 0.09% | 27,973,154 |
| 2010-04-15 | 2010-04-13 | 14.823 | 1,452,842 | +296,448 | 0.07% | 21,535,504 |
| 2010-04-14 | 2010-04-12 | 15.218 | 1,156,394 | +167,527 | 0.06% | 17,598,350 |
| 2010-04-13 | 2010-04-09 | 15.868 | 988,867 | +2,125 | 0.05% | 15,691,034 |
| 2010-04-12 | 2010-04-08 | 16.009 | 986,742 | -159,735 | 0.05% | 15,796,615 |
| 2010-04-09 | 2010-04-07 | 15.839 | 1,146,477 | +45,689 | 0.06% | 18,159,570 |
| 2010-04-08 | 2010-04-01 | 15.529 | 1,100,788 | +124,671 | 0.05% | 17,094,001 |
| 2010-04-07 | 2010-03-31 | 15.811 | 976,117 | -5,313 | 0.05% | 15,433,601 |
| 2010-04-01 | 2010-03-30 | 16.150 | 981,430 | -97,045 | 0.05% | 15,850,126 |
| 2010-03-31 | 2010-03-29 | 15.472 | 1,078,475 | -13,458 | 0.05% | 16,686,605 |
| 2010-03-30 | 2010-03-26 | 15.501 | 1,091,933 | +54,897 | 0.05% | 16,925,663 |
| 2010-03-29 | 2010-03-25 | 15.359 | 1,037,036 | -46,751 | 0.05% | 15,928,324 |
| 2010-03-26 | 2010-03-24 | 15.642 | 1,083,787 | -15,938 | 0.05% | 16,952,395 |
| 2010-03-25 | 2010-03-23 | 15.981 | 1,099,725 | -98,462 | 0.05% | 17,574,294 |
| 2010-03-24 | 2010-03-22 | 15.952 | 1,198,187 | +11,688 | 0.06% | 19,113,948 |
| 2010-03-23 | 2010-03-19 | 15.952 | 1,186,499 | +20,542 | 0.06% | 18,927,497 |
| 2010-03-22 | 2010-03-18 | 15.331 | 1,165,957 | -354 | 0.06% | 17,875,563 |
| 2010-03-19 | 2010-03-17 | 15.472 | 1,166,311 | +8,854 | 0.06% | 18,045,640 |
| 2010-03-18 | 2010-03-16 | 15.331 | 1,157,457 | -5,312 | 0.06% | 17,745,247 |
| 2010-03-17 | 2010-03-15 | 15.416 | 1,162,769 | +33,293 | 0.06% | 17,925,177 |
| 2010-03-16 | 2010-03-12 | 15.472 | 1,129,476 | -27,272 | 0.06% | 17,475,714 |
| 2010-03-15 | 2010-03-11 | 15.331 | 1,156,748 | +19,834 | 0.06% | 17,734,377 |
| 2010-03-12 | 2010-03-10 | 15.388 | 1,136,914 | -4,250 | 0.06% | 17,494,497 |
| 2010-03-11 | 2010-03-09 | 15.275 | 1,141,164 | -2,480 | 0.06% | 17,431,015 |
| 2010-03-10 | 2010-03-08 | 15.472 | 1,143,644 | -35,772 | 0.06% | 17,694,927 |
| 2010-03-09 | 2010-03-05 | 15.105 | 1,179,416 | -7,083 | 0.06% | 17,815,506 |
| 2010-03-08 | 2010-03-04 | 14.738 | 1,186,499 | +7,083 | 0.06% | 17,486,997 |
| 2010-03-05 | 2010-03-03 | 14.992 | 1,179,416 | -354 | 0.06% | 17,682,306 |
| 2010-03-04 | 2010-03-02 | 15.049 | 1,179,770 | -30,459 | 0.06% | 17,754,233 |
| 2010-03-03 | 2010-03-01 | 15.247 | 1,210,229 | -85,357 | 0.06% | 18,451,797 |
| 2010-03-02 | 2010-02-26 | 14.682 | 1,295,586 | +57,731 | 0.06% | 19,021,596 |
| 2010-03-01 | 2010-02-25 | 14.287 | 1,237,855 | -34,355 | 0.06% | 17,684,698 |
| 2010-02-26 | 2010-02-24 | 14.287 | 1,272,210 | +53,126 | 0.06% | 18,175,513 |
| 2010-02-25 | 2010-02-23 | 14.287 | 1,219,084 | -44,272 | 0.06% | 17,416,525 |
| 2010-02-24 | 2010-02-22 | 13.948 | 1,263,356 | -37,543 | 0.06% | 17,620,980 |
| 2010-02-23 | 2010-02-19 | 13.581 | 1,300,899 | -5,313 | 0.06% | 17,667,130 |
| 2010-02-22 | 2010-02-18 | 13.891 | 1,306,212 | -45,689 | 0.07% | 18,144,965 |
| 2010-02-19 | 2010-02-17 | 13.637 | 1,351,901 | +1,063 | 0.07% | 18,436,114 |
| 2010-02-18 | 2010-02-12 | 13.609 | 1,350,838 | +7,083 | 0.07% | 18,383,477 |
| 2010-02-17 | 2010-02-11 | 13.552 | 1,343,755 | -19,479 | 0.07% | 18,211,205 |
| 2010-02-12 | 2010-02-10 | 13.496 | 1,363,234 | -21,251 | 0.07% | 18,398,214 |
| 2010-02-11 | 2010-02-09 | 13.101 | 1,384,485 | +20,188 | 0.07% | 18,137,757 |
| 2010-02-10 | 2010-02-08 | 13.157 | 1,364,297 | +3,896 | 0.07% | 17,950,320 |
| 2010-02-09 | 2010-02-05 | 13.411 | 1,360,401 | +40,731 | 0.07% | 18,244,750 |
| 2010-02-08 | 2010-02-04 | 14.089 | 1,319,670 | +113,691 | 0.07% | 18,592,733 |
| 2010-02-05 | 2010-02-03 | 14.795 | 1,205,979 | -122,192 | 0.06% | 17,842,199 |
| 2010-02-04 | 2010-02-02 | 14.484 | 1,328,171 | -35,418 | 0.07% | 19,237,504 |
| 2010-02-03 | 2010-02-01 | 14.230 | 1,363,589 | +13,105 | 0.07% | 19,404,005 |
| 2010-02-02 | 2010-01-29 | 14.230 | 1,350,484 | +354 | 0.07% | 19,217,520 |
| 2010-02-01 | 2010-01-28 | 14.569 | 1,350,130 | -1,771 | 0.07% | 19,669,922 |
| 2010-01-29 | 2010-01-27 | 13.948 | 1,351,901 | -11,688 | 0.07% | 18,855,984 |
| 2010-01-28 | 2010-01-26 | 14.145 | 1,363,589 | -810,007 | 0.07% | 19,288,505 |
| 2010-01-27 | 2010-01-25 | 14.541 | 2,173,596 | +234,821 | 0.11% | 31,605,554 |
| 2010-01-26 | 2010-01-22 | 14.682 | 1,938,775 | +535,518 | 0.10% | 28,464,798 |
| 2010-01-25 | 2010-01-21 | 15.218 | 1,403,257 | +129,276 | 0.07% | 21,355,185 |
| 2010-01-22 | 2010-01-20 | 16.263 | 1,273,981 | -24,439 | 0.06% | 20,718,714 |
| 2010-01-21 | 2010-01-19 | 16.489 | 1,298,420 | -456,890 | 0.06% | 21,409,444 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,755,310 | -47,460 | 0.09% | 27,158,873 |
| 2010-01-19 | 2010-01-15 | 15.303 | 1,802,770 | +93,503 | 0.09% | 27,587,793 |
| 2010-01-18 | 2010-01-14 | 15.275 | 1,709,267 | +506,830 | 0.09% | 26,108,657 |
| 2010-01-15 | 2010-01-13 | 16.207 | 1,202,437 | +211,090 | 0.06% | 19,487,296 |
| 2010-01-14 | 2010-01-12 | 17.110 | 991,347 | +7,792 | 0.05% | 16,961,946 |
| 2010-01-13 | 2010-01-11 | 16.630 | 983,555 | +21,605 | 0.05% | 16,356,535 |
| 2010-01-12 | 2010-01-08 | 16.941 | 961,950 | -273,426 | 0.05% | 16,296,003 |
| 2010-01-11 | 2010-01-07 | 16.489 | 1,235,376 | -6,729 | 0.06% | 20,369,922 |
| 2010-01-08 | 2010-01-06 | 16.235 | 1,242,105 | +304,594 | 0.06% | 20,165,245 |
| 2010-01-07 | 2010-01-05 | 16.997 | 937,511 | -46,752 | 0.05% | 15,934,932 |
| 2010-01-06 | 2010-01-04 | 16.856 | 984,263 | +1,417 | 0.05% | 16,590,629 |
| 2010-01-05 | 2009-12-31 | 16.941 | 982,846 | -10,626 | 0.05% | 16,649,994 |
| 2010-01-04 | 2009-12-29 | 16.912 | 993,472 | -8,146 | 0.05% | 16,801,955 |
| 2009-12-30 | 2009-12-28 | 16.856 | 1,001,618 | +10,980 | 0.05% | 16,883,163 |
| 2009-12-29 | 2009-12-24 | 16.715 | 990,638 | -186,653 | 0.05% | 16,558,235 |
| 2009-12-28 | 2009-12-22 | 15.783 | 1,177,291 | -138,129 | 0.06% | 18,581,167 |
| 2009-12-23 | 2009-12-21 | 14.964 | 1,315,420 | -12,042 | 0.07% | 19,684,195 |
| 2009-12-22 | 2009-12-18 | 14.908 | 1,327,462 | +145,567 | 0.07% | 19,789,434 |
| 2009-12-21 | 2009-12-17 | 15.501 | 1,181,895 | +56,669 | 0.06% | 18,320,132 |
| 2009-12-18 | 2009-12-16 | 16.009 | 1,125,226 | -148,047 | 0.06% | 18,013,586 |
| 2009-12-17 | 2009-12-15 | 16.009 | 1,273,273 | +138,130 | 0.06% | 20,383,650 |
| 2009-12-16 | 2009-12-14 | 16.150 | 1,135,143 | -1,771 | 0.06% | 18,332,596 |
| 2009-12-15 | 2009-12-11 | 16.235 | 1,136,914 | -108,379 | 0.06% | 18,457,497 |
| 2009-12-14 | 2009-12-10 | 16.065 | 1,245,293 | +17,355 | 0.06% | 20,006,042 |
| 2009-12-11 | 2009-12-09 | 16.432 | 1,227,938 | +1,771 | 0.06% | 20,177,938 |
| 2009-12-10 | 2009-12-08 | 16.771 | 1,226,167 | -6,375 | 0.06% | 20,564,276 |
| 2009-12-09 | 2009-12-07 | 16.461 | 1,232,542 | -18,418 | 0.06% | 20,288,392 |
| 2009-12-08 | 2009-12-04 | 16.461 | 1,250,960 | -393,847 | 0.06% | 20,591,564 |
| 2009-12-07 | 2009-12-03 | 15.924 | 1,644,807 | +472,121 | 0.08% | 26,192,165 |
| 2009-12-04 | 2009-12-02 | 16.150 | 1,172,686 | +137,775 | 0.06% | 18,938,916 |
| 2009-12-03 | 2009-12-01 | 16.348 | 1,034,911 | -43,918 | 0.05% | 16,918,386 |
| 2009-12-02 | 2009-11-30 | 15.981 | 1,078,829 | -40,730 | 0.05% | 17,240,363 |
| 2009-12-01 | 2009-11-27 | 15.218 | 1,119,559 | +41,793 | 0.06% | 17,037,784 |
| 2009-11-30 | 2009-11-26 | 15.952 | 1,077,766 | -171,069 | 0.05% | 17,192,945 |
| 2009-11-27 | 2009-11-25 | 15.557 | 1,248,835 | -94,565 | 0.06% | 19,428,265 |
| 2009-11-26 | 2009-11-24 | 15.190 | 1,343,400 | -52,773 | 0.07% | 20,406,333 |
| 2009-11-25 | 2009-11-23 | 15.275 | 1,396,173 | +56,669 | 0.07% | 21,326,219 |
| 2009-11-24 | 2009-11-20 | 15.472 | 1,339,504 | +215,340 | 0.07% | 20,725,353 |
| 2009-11-23 | 2009-11-19 | 15.670 | 1,124,164 | -100,941 | 0.06% | 17,615,704 |
| 2009-11-20 | 2009-11-18 | 15.303 | 1,225,105 | +126,088 | 0.06% | 18,747,785 |
| 2009-11-19 | 2009-11-17 | 15.839 | 1,099,017 | -130,692 | 0.05% | 17,407,830 |
| 2009-11-18 | 2009-11-16 | 14.767 | 1,229,709 | -30,459 | 0.06% | 18,158,560 |
| 2009-11-17 | 2009-11-13 | 14.315 | 1,260,168 | +84,294 | 0.06% | 18,039,054 |
| 2009-11-16 | 2009-11-12 | 14.569 | 1,175,874 | -19,480 | 0.06% | 17,131,202 |
| 2009-11-13 | 2009-11-11 | 14.230 | 1,195,354 | +149,110 | 0.06% | 17,010,005 |
| 2009-11-12 | 2009-11-10 | 13.496 | 1,046,244 | +132,108 | 0.05% | 14,120,115 |
| 2009-11-11 | 2009-11-09 | 13.129 | 914,136 | +1,771 | 0.05% | 12,001,654 |
| 2009-11-10 | 2009-11-06 | 13.129 | 912,365 | -29,397 | 0.05% | 11,978,403 |
| 2009-11-09 | 2009-11-05 | 13.101 | 941,762 | +7,792 | 0.05% | 12,337,765 |
| 2009-11-06 | 2009-11-04 | 13.129 | 933,970 | -4,958 | 0.05% | 12,262,054 |
| 2009-11-05 | 2009-11-03 | 13.185 | 938,928 | -108,379 | 0.05% | 12,380,168 |
| 2009-11-04 | 2009-11-02 | 13.468 | 1,047,307 | +103,066 | 0.05% | 14,104,891 |
| 2009-11-03 | 2009-10-30 | 13.581 | 944,241 | -122,192 | 0.05% | 12,823,462 |
| 2009-11-02 | 2009-10-29 | 13.016 | 1,066,433 | -4,958 | 0.05% | 13,880,716 |
| 2009-10-30 | 2009-10-28 | 13.270 | 1,071,391 | -5,667 | 0.05% | 14,217,499 |
| 2009-10-29 | 2009-10-27 | 13.411 | 1,077,058 | -359,137 | 0.05% | 14,444,751 |
| 2009-10-28 | 2009-10-23 | 13.383 | 1,436,195 | +156,901 | 0.07% | 19,220,696 |
| 2009-10-27 | 2009-10-22 | 12.423 | 1,279,294 | +199,048 | 0.06% | 15,892,799 |
| 2009-10-23 | 2009-10-21 | 12.818 | 1,080,246 | +33,647 | 0.05% | 13,847,006 |
| 2009-10-22 | 2009-10-20 | 13.242 | 1,046,599 | +46,044 | 0.05% | 13,858,956 |
| 2009-10-21 | 2009-10-19 | 13.694 | 1,000,555 | +80,044 | 0.05% | 13,701,246 |
| 2009-10-20 | 2009-10-16 | 13.355 | 920,511 | +8,855 | 0.05% | 12,293,272 |
| 2009-10-19 | 2009-10-15 | 13.552 | 911,656 | +44,272 | 0.05% | 12,355,194 |
| 2009-10-16 | 2009-10-14 | 13.863 | 867,384 | -45,335 | 0.04% | 12,024,589 |
| 2009-10-15 | 2009-10-13 | 14.400 | 912,719 | +25,855 | 0.05% | 13,142,701 |
| 2009-10-14 | 2009-10-12 | 14.908 | 886,864 | -5,313 | 0.04% | 13,221,122 |
| 2009-10-13 | 2009-10-09 | 15.049 | 892,177 | -2,125 | 0.04% | 13,426,276 |
| 2009-10-12 | 2009-10-08 | 15.331 | 894,302 | +3,542 | 0.04% | 13,710,755 |
| 2009-10-09 | 2009-10-07 | 15.331 | 890,760 | +49,585 | 0.04% | 13,656,452 |
| 2009-10-08 | 2009-10-06 | 15.134 | 841,175 | -133,525 | 0.04% | 12,730,003 |
| 2009-10-07 | 2009-10-05 | 14.795 | 974,700 | +2,479 | 0.05% | 14,420,476 |
| 2009-10-06 | 2009-10-02 | 14.710 | 972,221 | -5,667 | 0.05% | 14,301,450 |
| 2009-10-05 | 2009-09-30 | 14.597 | 977,888 | -10,625 | 0.05% | 14,274,372 |
| 2009-10-02 | 2009-09-29 | 14.795 | 988,513 | +2,125 | 0.05% | 14,624,837 |
| 2009-09-30 | 2009-09-28 | 14.823 | 986,388 | -11,334 | 0.05% | 14,621,248 |
| 2009-09-29 | 2009-09-25 | 14.738 | 997,722 | +41,793 | 0.05% | 14,704,742 |
| 2009-09-28 | 2009-09-24 | 14.621 | 955,929 | -14,167 | 0.05% | 13,976,391 |
| 2009-09-25 | 2009-09-23 | 14.592 | 970,096 | +25,290 | 0.05% | 14,155,821 |
| 2009-09-24 | 2009-09-22 | 15.078 | 944,806 | -3,502 | 0.05% | 14,245,444 |
| 2009-09-22 | 2009-09-18 | 15.477 | 948,308 | -700 | 0.05% | 14,677,366 |
| 2009-09-21 | 2009-09-17 | 15.363 | 949,008 | -30,466 | 0.05% | 14,579,801 |
| 2009-09-18 | 2009-09-16 | 14.963 | 979,474 | +41,322 | 0.05% | 14,656,276 |
| 2009-09-17 | 2009-09-15 | 15.021 | 938,152 | -1,751 | 0.05% | 14,091,538 |
| 2009-09-16 | 2009-09-14 | 15.021 | 939,903 | +20,311 | 0.05% | 14,117,839 |
| 2009-09-15 | 2009-09-11 | 15.449 | 919,592 | -4,553 | 0.05% | 14,206,657 |
| 2009-09-14 | 2009-09-10 | 15.335 | 924,145 | -3,151 | 0.05% | 14,171,435 |
| 2009-09-11 | 2009-09-09 | 15.420 | 927,296 | -15,759 | 0.05% | 14,299,195 |
| 2009-09-10 | 2009-09-08 | 14.878 | 943,055 | -15,758 | 0.05% | 14,030,533 |
| 2009-09-09 | 2009-09-07 | 14.849 | 958,813 | -8,405 | 0.05% | 14,237,597 |
| 2009-09-08 | 2009-09-04 | 14.421 | 967,218 | -178,245 | 0.05% | 13,948,104 |
| 2009-09-07 | 2009-09-03 | 13.478 | 1,145,463 | -121,515 | 0.06% | 15,439,119 |
| 2009-09-04 | 2009-09-02 | 13.107 | 1,266,978 | +198,906 | 0.06% | 16,606,618 |
| 2009-09-03 | 2009-09-01 | 13.621 | 1,068,072 | +35,369 | 0.05% | 14,548,504 |
| 2009-09-02 | 2009-08-31 | 13.678 | 1,032,703 | -253,185 | 0.05% | 14,125,713 |
| 2009-09-01 | 2009-08-28 | 12.993 | 1,285,888 | +24,163 | 0.06% | 16,707,596 |
| 2009-08-31 | 2009-08-27 | 13.536 | 1,261,725 | +56,730 | 0.06% | 17,078,215 |
| 2009-08-28 | 2009-08-26 | 13.964 | 1,204,995 | +424,777 | 0.06% | 16,826,490 |
| 2009-08-27 | 2009-08-25 | 14.564 | 780,218 | +7,004 | 0.04% | 11,362,806 |
| 2009-08-26 | 2009-08-24 | 14.621 | 773,214 | +28,015 | 0.04% | 11,304,962 |
| 2009-08-25 | 2009-08-21 | 14.764 | 745,199 | +701 | 0.04% | 11,001,762 |
| 2009-08-24 | 2009-08-20 | 14.792 | 744,498 | -4,553 | 0.04% | 11,012,673 |
| 2009-08-21 | 2009-08-19 | 14.507 | 749,051 | +4,903 | 0.04% | 10,866,121 |
| 2009-08-20 | 2009-08-18 | 14.878 | 744,148 | -32,918 | 0.04% | 11,071,245 |
| 2009-08-19 | 2009-08-17 | 14.906 | 777,066 | +27,665 | 0.04% | 11,583,181 |
| 2009-08-18 | 2009-08-14 | 15.963 | 749,401 | -3,152 | 0.04% | 11,962,598 |
| 2009-08-17 | 2009-08-13 | 16.077 | 752,553 | +2,802 | 0.04% | 12,098,873 |
| 2009-08-14 | 2009-08-12 | 15.820 | 749,751 | -38,871 | 0.04% | 11,861,135 |
| 2009-08-13 | 2009-08-11 | 16.020 | 788,622 | +23,462 | 0.04% | 12,633,718 |
| 2009-08-12 | 2009-08-10 | 15.620 | 765,160 | -21,361 | 0.04% | 11,951,957 |
| 2009-08-11 | 2009-08-07 | 15.135 | 786,521 | -6,654 | 0.04% | 11,903,800 |
| 2009-08-10 | 2009-08-06 | 15.620 | 793,175 | +31,868 | 0.04% | 12,389,557 |
| 2009-08-07 | 2009-08-05 | 15.734 | 761,307 | +22,061 | 0.04% | 11,978,732 |
| 2009-08-06 | 2009-08-04 | 16.591 | 739,246 | -26,264 | 0.04% | 12,264,915 |
| 2009-08-05 | 2009-08-03 | 16.991 | 765,510 | +30,116 | 0.04% | 13,006,704 |
| 2009-08-04 | 2009-07-31 | 16.820 | 735,394 | +8,055 | 0.04% | 12,369,006 |
| 2009-08-03 | 2009-07-30 | 16.277 | 727,339 | -6,654 | 0.04% | 11,838,895 |
| 2009-07-31 | 2009-07-29 | 15.991 | 733,993 | -21,011 | 0.04% | 11,737,602 |
| 2009-07-30 | 2009-07-28 | 16.248 | 755,004 | -122,566 | 0.04% | 12,267,638 |
| 2009-07-29 | 2009-07-27 | 14.963 | 877,570 | -15,058 | 0.04% | 13,131,444 |
| 2009-07-28 | 2009-07-24 | 15.135 | 892,628 | +80,543 | 0.04% | 13,509,703 |
| 2009-07-27 | 2009-07-23 | 15.163 | 812,085 | +14,008 | 0.04% | 12,313,895 |
| 2009-07-24 | 2009-07-22 | 15.078 | 798,077 | -56,030 | 0.04% | 12,033,117 |
| 2009-07-23 | 2009-07-21 | 15.163 | 854,107 | +67,586 | 0.04% | 12,951,088 |
| 2009-07-22 | 2009-07-20 | 15.420 | 786,521 | +16,109 | 0.04% | 12,128,400 |
| 2009-07-21 | 2009-07-17 | 14.735 | 770,412 | +33,968 | 0.04% | 11,351,995 |
| 2009-07-20 | 2009-07-16 | 14.735 | 736,444 | +16,108 | 0.04% | 10,851,477 |
| 2009-07-17 | 2009-07-15 | 14.821 | 720,336 | -350 | 0.04% | 10,675,837 |
| 2009-07-16 | 2009-07-14 | 14.935 | 720,686 | -18,209 | 0.04% | 10,763,344 |
| 2009-07-15 | 2009-07-13 | 14.792 | 738,895 | -11,557 | 0.04% | 10,929,793 |
| 2009-07-14 | 2009-07-10 | 14.935 | 750,452 | +11,557 | 0.04% | 11,207,895 |
| 2009-07-13 | 2009-07-09 | 13.993 | 738,895 | -8,405 | 0.04% | 10,338,993 |
| 2009-07-10 | 2009-07-08 | 14.221 | 747,300 | +1,051 | 0.04% | 10,627,320 |
| 2009-07-09 | 2009-07-07 | 14.364 | 746,249 | -14,008 | 0.04% | 10,718,924 |
| 2009-07-08 | 2009-07-06 | 14.421 | 760,257 | +24,863 | 0.04% | 10,963,551 |
| 2009-07-07 | 2009-07-03 | 14.935 | 735,394 | +3,502 | 0.04% | 10,983,006 |
| 2009-07-06 | 2009-07-02 | 15.278 | 731,892 | -188,401 | 0.04% | 11,181,504 |
| 2009-07-03 | 2009-06-30 | 14.878 | 920,293 | +71,088 | 0.05% | 13,691,886 |
| 2009-07-02 | 2009-06-29 | 14.963 | 849,205 | -350 | 0.04% | 12,707,007 |
| 2009-06-30 | 2009-06-26 | 15.106 | 849,555 | -15,408 | 0.04% | 12,833,544 |
| 2009-06-29 | 2009-06-25 | 14.449 | 864,963 | -10,506 | 0.04% | 12,498,200 |
| 2009-06-26 | 2009-06-24 | 14.050 | 875,469 | +10,506 | 0.04% | 12,300,006 |
| 2009-06-25 | 2009-06-23 | 13.821 | 864,963 | -5,603 | 0.04% | 11,954,800 |
| 2009-06-24 | 2009-06-22 | 13.907 | 870,566 | +9,105 | 0.04% | 12,106,820 |
| 2009-06-23 | 2009-06-19 | 13.935 | 861,461 | -39,221 | 0.04% | 12,004,799 |
| 2009-06-22 | 2009-06-18 | 13.850 | 900,682 | -5,253 | 0.05% | 12,474,199 |
| 2009-06-19 | 2009-06-17 | 13.935 | 905,935 | -44,474 | 0.05% | 12,624,561 |
| 2009-06-18 | 2009-06-16 | 13.678 | 950,409 | +94,901 | 0.05% | 13,000,064 |
| 2009-06-17 | 2009-06-15 | 14.449 | 855,508 | -97,002 | 0.04% | 12,361,581 |
| 2009-06-16 | 2009-06-12 | 14.021 | 952,510 | +11,206 | 0.05% | 13,355,202 |
| 2009-06-15 | 2009-06-11 | 14.250 | 941,304 | -91,049 | 0.05% | 13,413,122 |
| 2009-06-12 | 2009-06-10 | 13.507 | 1,032,353 | -2,451 | 0.05% | 13,944,046 |
| 2009-06-11 | 2009-06-09 | 13.393 | 1,034,804 | -7,704 | 0.05% | 13,858,952 |
| 2009-06-10 | 2009-06-08 | 13.393 | 1,042,508 | +18,560 | 0.05% | 13,962,130 |
| 2009-06-09 | 2009-06-05 | 13.993 | 1,023,948 | +2,101 | 0.05% | 14,327,599 |
| 2009-06-08 | 2009-06-04 | 13.364 | 1,021,847 | -38,871 | 0.05% | 13,656,241 |
| 2009-06-05 | 2009-06-03 | 13.136 | 1,060,718 | -11,556 | 0.05% | 13,933,403 |
| 2009-06-04 | 2009-06-02 | 12.993 | 1,072,274 | +21,011 | 0.05% | 13,932,101 |
| 2009-06-03 | 2009-06-01 | 12.593 | 1,051,263 | -3,852 | 0.05% | 13,238,824 |
| 2009-06-02 | 2009-05-29 | 12.422 | 1,055,115 | +35,719 | 0.05% | 13,106,553 |
| 2009-06-01 | 2009-05-27 | 12.565 | 1,019,396 | -65,835 | 0.05% | 12,808,405 |
| 2009-05-29 | 2009-05-26 | 12.136 | 1,085,231 | +16,459 | 0.05% | 13,170,752 |
| 2009-05-27 | 2009-05-25 | 12.165 | 1,068,772 | +7,704 | 0.05% | 13,001,519 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,061,068 | -350 | 0.05% | 12,665,401 |
| 2009-05-25 | 2009-05-21 | 11.879 | 1,061,418 | -1,401 | 0.05% | 12,608,959 |
| 2009-05-22 | 2009-05-20 | 12.251 | 1,062,819 | -12,607 | 0.05% | 13,020,152 |
| 2009-05-21 | 2009-05-19 | 12.479 | 1,075,426 | +18,910 | 0.05% | 13,420,275 |
| 2009-05-20 | 2009-05-18 | 12.536 | 1,056,516 | +6,304 | 0.05% | 13,244,636 |
| 2009-05-19 | 2009-05-15 | 12.422 | 1,050,212 | +85,446 | 0.05% | 13,045,648 |
| 2009-05-18 | 2009-05-14 | 11.879 | 964,766 | -3,152 | 0.05% | 11,460,795 |
| 2009-05-15 | 2009-05-13 | 11.794 | 967,918 | -22,412 | 0.05% | 11,415,319 |
| 2009-05-13 | 2009-05-11 | 11.422 | 990,330 | -40,622 | 0.05% | 11,311,999 |
| 2009-05-12 | 2009-05-08 | 12.165 | 1,030,952 | -20,661 | 0.05% | 12,541,442 |
| 2009-05-11 | 2009-05-07 | 11.994 | 1,051,613 | -9,805 | 0.05% | 12,612,601 |
| 2009-05-08 | 2009-05-06 | 12.019 | 1,061,418 | +29,766 | 0.05% | 12,757,231 |
| 2009-05-07 | 2009-05-05 | 11.931 | 1,031,652 | -12,532 | 0.05% | 12,308,744 |
| 2009-05-06 | 2009-05-04 | 12.019 | 1,044,184 | +13,645 | 0.05% | 12,550,095 |
| 2009-05-05 | 2009-04-30 | 11.110 | 1,030,539 | -127,922 | 0.05% | 11,449,585 |
| 2009-05-04 | 2009-04-29 | 10.436 | 1,158,461 | +63,108 | 0.06% | 12,089,756 |
| 2009-04-30 | 2009-04-28 | 10.143 | 1,095,353 | -1,706 | 0.06% | 11,110,058 |
| 2009-04-29 | 2009-04-27 | 10.465 | 1,097,059 | -6,481 | 0.06% | 11,481,121 |
| 2009-04-28 | 2009-04-24 | 10.846 | 1,103,540 | +30,360 | 0.06% | 11,969,497 |
| 2009-04-27 | 2009-04-23 | 10.876 | 1,073,180 | -8,528 | 0.06% | 11,671,659 |
| 2009-04-24 | 2009-04-22 | 10.407 | 1,081,708 | -405,598 | 0.06% | 11,257,048 |
| 2009-04-23 | 2009-04-21 | 10.055 | 1,487,306 | +397,752 | 0.08% | 14,954,798 |
| 2009-04-22 | 2009-04-20 | 10.436 | 1,089,554 | -360,570 | 0.06% | 11,370,639 |
| 2009-04-21 | 2009-04-17 | 9.879 | 1,450,124 | +101,315 | 0.08% | 14,325,875 |
| 2009-04-20 | 2009-04-16 | 8.912 | 1,348,809 | +59,355 | 0.07% | 12,020,157 |
| 2009-04-17 | 2009-04-15 | 8.413 | 1,289,454 | +108,819 | 0.07% | 10,848,604 |
| 2009-04-16 | 2009-04-14 | 8.619 | 1,180,635 | +57,651 | 0.06% | 10,175,344 |
| 2009-04-15 | 2009-04-09 | 8.765 | 1,122,984 | -32,748 | 0.06% | 9,843,077 |
| 2009-04-14 | 2009-04-08 | 8.589 | 1,155,732 | -3,412 | 0.06% | 9,926,836 |
| 2009-04-09 | 2009-04-07 | 8.619 | 1,159,144 | +25,585 | 0.06% | 9,990,123 |
| 2009-04-08 | 2009-04-06 | 9.088 | 1,133,559 | +10,575 | 0.06% | 10,301,298 |
| 2009-04-07 | 2009-04-03 | 8.648 | 1,122,984 | +1,705 | 0.06% | 9,711,397 |
| 2009-04-06 | 2009-04-02 | 8.794 | 1,121,279 | -20,126 | 0.06% | 9,861,002 |
| 2009-04-03 | 2009-04-01 | 8.619 | 1,141,405 | -216,274 | 0.06% | 9,837,239 |
| 2009-04-02 | 2009-03-31 | 8.355 | 1,357,679 | +8,529 | 0.07% | 11,343,004 |
| 2009-04-01 | 2009-03-30 | 8.091 | 1,349,150 | +217,296 | 0.07% | 10,915,796 |
| 2009-03-31 | 2009-03-27 | 8.325 | 1,131,854 | +38,206 | 0.06% | 9,423,123 |
| 2009-03-30 | 2009-03-26 | 8.765 | 1,093,648 | +35,136 | 0.06% | 9,585,943 |
| 2009-03-27 | 2009-03-25 | 9.469 | 1,058,512 | -88,010 | 0.05% | 10,022,693 |
| 2009-03-26 | 2009-03-24 | 8.824 | 1,146,522 | +2,388 | 0.06% | 10,116,610 |
| 2009-03-24 | 2009-03-20 | 8.794 | 1,144,134 | -3,411 | 0.06% | 10,061,999 |
| 2009-03-20 | 2009-03-18 | 8.531 | 1,147,545 | -34,454 | 0.06% | 9,789,236 |
| 2009-03-19 | 2009-03-17 | 8.237 | 1,181,999 | -1,706 | 0.06% | 9,736,649 |
| 2009-03-17 | 2009-03-13 | 8.032 | 1,183,705 | -15,009 | 0.06% | 9,507,802 |
| 2009-03-16 | 2009-03-12 | 7.886 | 1,198,714 | -15,351 | 0.06% | 9,452,658 |
| 2009-03-13 | 2009-03-11 | 7.886 | 1,214,065 | +3,411 | 0.06% | 9,573,711 |
| 2009-03-10 | 2009-03-06 | 7.563 | 1,210,654 | -7,845 | 0.06% | 9,156,423 |
| 2009-03-09 | 2009-03-05 | 7.651 | 1,218,499 | -5,117 | 0.06% | 9,322,916 |
| 2009-03-06 | 2009-03-04 | 7.710 | 1,223,616 | +41,276 | 0.06% | 9,433,807 |
| 2009-03-05 | 2009-03-03 | 7.329 | 1,182,340 | +1,023 | 0.06% | 8,664,999 |
| 2009-03-03 | 2009-02-27 | 7.622 | 1,181,317 | -341 | 0.06% | 9,003,801 |
| 2009-03-02 | 2009-02-26 | 7.622 | 1,181,658 | -17,397 | 0.06% | 9,006,400 |
| 2009-02-27 | 2009-02-25 | 7.241 | 1,199,055 | -10,575 | 0.06% | 8,682,048 |
| 2009-02-26 | 2009-02-24 | 6.830 | 1,209,630 | -6,823 | 0.06% | 8,262,179 |
| 2009-02-24 | 2009-02-20 | 6.948 | 1,216,453 | +6,823 | 0.06% | 8,451,422 |
| 2009-02-23 | 2009-02-19 | 7.299 | 1,209,630 | -5,458 | 0.06% | 8,829,538 |
| 2009-02-20 | 2009-02-18 | 7.299 | 1,215,088 | -7,505 | 0.06% | 8,869,378 |
| 2009-02-19 | 2009-02-17 | 7.270 | 1,222,593 | -40,935 | 0.06% | 8,888,320 |
| 2009-02-18 | 2009-02-16 | 7.270 | 1,263,528 | +2,388 | 0.07% | 9,185,920 |
| 2009-02-16 | 2009-02-12 | 6.977 | 1,261,140 | -20,468 | 0.07% | 8,798,859 |
| 2009-02-13 | 2009-02-11 | 7.065 | 1,281,608 | +8,870 | 0.07% | 9,054,373 |
| 2009-02-11 | 2009-02-09 | 6.977 | 1,272,738 | -42,300 | 0.07% | 8,879,777 |
| 2009-02-10 | 2009-02-06 | 7.182 | 1,315,038 | +43,323 | 0.07% | 9,444,751 |
| 2009-02-09 | 2009-02-05 | 6.625 | 1,271,715 | -3,411 | 0.07% | 8,425,280 |
| 2009-02-06 | 2009-02-04 | 6.742 | 1,275,126 | -20,809 | 0.07% | 8,597,398 |
| 2009-02-05 | 2009-02-03 | 6.742 | 1,295,935 | -47,757 | 0.07% | 8,737,701 |
| 2009-02-04 | 2009-02-02 | 6.449 | 1,343,692 | -18,762 | 0.07% | 8,665,797 |
| 2009-02-03 | 2009-01-30 | 6.654 | 1,362,454 | -75,048 | 0.07% | 9,066,378 |
| 2009-02-02 | 2009-01-29 | 6.420 | 1,437,502 | -13,986 | 0.07% | 9,228,661 |
| 2009-01-30 | 2009-01-23 | 5.951 | 1,451,488 | +2,388 | 0.08% | 8,637,650 |
| 2009-01-23 | 2009-01-21 | 6.215 | 1,449,100 | -341 | 0.07% | 9,005,759 |
| 2009-01-22 | 2009-01-20 | 6.185 | 1,449,441 | -8,528 | 0.07% | 8,965,388 |
| 2009-01-21 | 2009-01-19 | 6.215 | 1,457,969 | -51,510 | 0.08% | 9,060,877 |
| 2009-01-20 | 2009-01-16 | 6.156 | 1,509,479 | -8,528 | 0.08% | 9,292,498 |
| 2009-01-19 | 2009-01-15 | 5.834 | 1,518,007 | -3,412 | 0.08% | 8,855,497 |
| 2009-01-16 | 2009-01-14 | 6.097 | 1,521,419 | -90,739 | 0.08% | 9,276,802 |
| 2009-01-15 | 2009-01-13 | 5.922 | 1,612,158 | -6,823 | 0.08% | 9,546,520 |
| 2009-01-14 | 2009-01-12 | 5.951 | 1,618,981 | -22,173 | 0.08% | 9,634,383 |
| 2009-01-13 | 2009-01-09 | 5.804 | 1,641,154 | -8,187 | 0.08% | 9,525,782 |
| 2009-01-12 | 2009-01-08 | 5.746 | 1,649,341 | -9,551 | 0.09% | 9,476,602 |
| 2009-01-09 | 2009-01-07 | 5.922 | 1,658,892 | +7,505 | 0.09% | 9,823,259 |
| 2009-01-08 | 2009-01-06 | 6.156 | 1,651,387 | +29,677 | 0.09% | 10,166,097 |
| 2009-01-07 | 2009-01-05 | 6.068 | 1,621,710 | -44,346 | 0.08% | 9,840,783 |
| 2009-01-06 | 2009-01-02 | 5.687 | 1,666,056 | -961,291 | 0.09% | 9,474,961 |
| 2009-01-05 | 2008-12-31 | 5.511 | 2,627,347 | +922,744 | 0.14% | 14,479,761 |
| 2009-01-02 | 2008-12-29 | 5.658 | 1,704,603 | +305,307 | 0.09% | 9,644,210 |
| 2008-12-30 | 2008-12-24 | 5.599 | 1,399,296 | +10,234 | 0.07% | 7,834,821 |
| 2008-12-29 | 2008-12-22 | 5.980 | 1,389,062 | +16,033 | 0.07% | 8,306,879 |
| 2008-12-23 | 2008-12-19 | 6.068 | 1,373,029 | +19,444 | 0.07% | 8,331,749 |
| 2008-12-22 | 2008-12-18 | 6.273 | 1,353,585 | +30,019 | 0.07% | 8,491,520 |
| 2008-12-19 | 2008-12-17 | 6.156 | 1,323,566 | +16,374 | 0.07% | 8,148,000 |
| 2008-12-18 | 2008-12-16 | 6.420 | 1,307,192 | -116,324 | 0.07% | 8,392,080 |
| 2008-12-17 | 2008-12-15 | 6.625 | 1,423,516 | -73,683 | 0.07% | 9,430,982 |
| 2008-12-16 | 2008-12-12 | 6.068 | 1,497,199 | -14,327 | 0.08% | 9,085,231 |
| 2008-12-15 | 2008-12-11 | 6.215 | 1,511,526 | -84,599 | 0.08% | 9,393,720 |
| 2008-12-12 | 2008-12-10 | 5.834 | 1,596,125 | +184,208 | 0.08% | 9,311,209 |
| 2008-12-11 | 2008-12-09 | 5.570 | 1,411,917 | -53,898 | 0.07% | 7,864,097 |
| 2008-12-10 | 2008-12-08 | 5.951 | 1,465,815 | +71,295 | 0.08% | 8,722,908 |
| 2008-12-09 | 2008-12-05 | 5.980 | 1,394,520 | -38,547 | 0.07% | 8,339,519 |
| 2008-12-08 | 2008-12-04 | 6.068 | 1,433,067 | -31,043 | 0.07% | 8,696,068 |
| 2008-12-05 | 2008-12-03 | 6.273 | 1,464,110 | -59,697 | 0.08% | 9,184,882 |
| 2008-12-04 | 2008-12-02 | 6.215 | 1,523,807 | -13,303 | 0.08% | 9,470,043 |
| 2008-12-03 | 2008-12-01 | 6.508 | 1,537,110 | +176,361 | 0.08% | 10,003,317 |
| 2008-12-02 | 2008-11-28 | 6.420 | 1,360,749 | +25,244 | 0.07% | 8,735,912 |
| 2008-12-01 | 2008-11-27 | 6.332 | 1,335,505 | +74,365 | 0.07% | 8,456,397 |
| 2008-11-28 | 2008-11-26 | 7.036 | 1,261,140 | +6,822 | 0.07% | 8,872,799 |
| 2008-11-27 | 2008-11-25 | 7.036 | 1,254,318 | -14,327 | 0.06% | 8,824,803 |
| 2008-11-26 | 2008-11-24 | 7.329 | 1,268,645 | -152,142 | 0.07% | 9,297,501 |
| 2008-11-25 | 2008-11-21 | 6.889 | 1,420,787 | +5,458 | 0.07% | 9,787,752 |
| 2008-11-24 | 2008-11-20 | 6.537 | 1,415,329 | +2,729 | 0.07% | 9,252,272 |
| 2008-11-21 | 2008-11-19 | 6.684 | 1,412,600 | +31,725 | 0.07% | 9,441,482 |
| 2008-11-20 | 2008-11-18 | 6.303 | 1,380,875 | +11,257 | 0.07% | 8,703,199 |
| 2008-11-19 | 2008-11-17 | 6.742 | 1,369,618 | -19,785 | 0.07% | 9,234,500 |
| 2008-11-18 | 2008-11-14 | 7.006 | 1,389,403 | +1,705 | 0.07% | 9,734,468 |
| 2008-11-17 | 2008-11-13 | 6.742 | 1,387,698 | +2,388 | 0.07% | 9,356,403 |
| 2008-11-14 | 2008-11-12 | 6.713 | 1,385,310 | +1,365 | 0.07% | 9,299,692 |
| 2008-11-12 | 2008-11-10 | 7.123 | 1,383,945 | -15,351 | 0.07% | 9,858,508 |
| 2008-11-11 | 2008-11-07 | 6.860 | 1,399,296 | -682 | 0.07% | 9,598,681 |
| 2008-11-10 | 2008-11-06 | 6.449 | 1,399,978 | -3,752 | 0.07% | 9,028,799 |
| 2008-11-07 | 2008-11-05 | 7.211 | 1,403,730 | -4,435 | 0.07% | 10,122,896 |
| 2008-11-05 | 2008-11-03 | 7.241 | 1,408,165 | -7,164 | 0.07% | 10,196,159 |
| 2008-11-04 | 2008-10-31 | 6.508 | 1,415,329 | -341 | 0.07% | 9,210,782 |
| 2008-11-03 | 2008-10-30 | 6.156 | 1,415,670 | -89,716 | 0.07% | 8,715,001 |
| 2008-10-31 | 2008-10-29 | 5.628 | 1,505,386 | -10,916 | 0.08% | 8,472,961 |
| 2008-10-30 | 2008-10-28 | 5.335 | 1,516,302 | -68,907 | 0.08% | 8,089,901 |
| 2008-10-29 | 2008-10-27 | 4.984 | 1,585,209 | -239,470 | 0.08% | 7,899,899 |
| 2008-10-28 | 2008-10-24 | 5.482 | 1,824,679 | -5,799 | 0.09% | 10,002,630 |
| 2008-10-27 | 2008-10-23 | 5.570 | 1,830,478 | -341 | 0.09% | 10,195,399 |
| 2008-10-24 | 2008-10-22 | 5.863 | 1,830,819 | -18,762 | 0.09% | 10,733,998 |
| 2008-10-23 | 2008-10-21 | 5.863 | 1,849,581 | +9,551 | 0.10% | 10,843,999 |
| 2008-10-22 | 2008-10-20 | 5.863 | 1,840,030 | -7,163 | 0.10% | 10,788,002 |
| 2008-10-21 | 2008-10-17 | 5.716 | 1,847,193 | -1,706 | 0.10% | 10,559,248 |
| 2008-10-20 | 2008-10-16 | 5.746 | 1,848,899 | +3,752 | 0.10% | 10,623,200 |
| 2008-10-17 | 2008-10-15 | 6.273 | 1,845,147 | -172,268 | 0.10% | 11,575,263 |
| 2008-10-16 | 2008-10-14 | 6.772 | 2,017,415 | -54,239 | 0.10% | 13,661,341 |
| 2008-10-15 | 2008-10-13 | 5.980 | 2,071,654 | -27,290 | 0.11% | 12,388,921 |
| 2008-10-14 | 2008-10-10 | 6.156 | 2,098,944 | -20,467 | 0.11% | 12,921,301 |
| 2008-10-13 | 2008-10-09 | 6.479 | 2,119,411 | +3,411 | 0.11% | 13,730,728 |
| 2008-10-10 | 2008-10-08 | 6.742 | 2,116,000 | +15,009 | 0.11% | 14,266,900 |
| 2008-10-08 | 2008-10-03 | 7.446 | 2,100,991 | -7,163 | 0.11% | 15,643,863 |
| 2008-10-06 | 2008-10-02 | 7.241 | 2,108,154 | +1,364 | 0.11% | 15,264,599 |
| 2008-10-03 | 2008-09-30 | 6.449 | 2,106,790 | +22,856 | 0.11% | 13,587,202 |
| 2008-10-02 | 2008-09-29 | 6.713 | 2,083,934 | -4,094 | 0.11% | 13,989,608 |
| 2008-09-30 | 2008-09-26 | 7.040 | 2,088,028 | +22,173 | 0.11% | 14,700,326 |
| 2008-09-29 | 2008-09-25 | 7.219 | 2,065,855 | +92,789 | 0.11% | 14,913,990 |
| 2008-09-26 | 2008-09-24 | 7.518 | 1,973,066 | +14,749 | 0.10% | 14,832,720 |
| 2008-09-25 | 2008-09-23 | 7.786 | 1,958,317 | +30,170 | 0.10% | 15,247,623 |
| 2008-09-24 | 2008-09-22 | 8.204 | 1,928,147 | +11,732 | 0.10% | 15,817,996 |
| 2008-09-23 | 2008-09-19 | 8.055 | 1,916,415 | -6,369 | 0.10% | 15,435,900 |
| 2008-09-22 | 2008-09-18 | 7.309 | 1,922,784 | -27,152 | 0.10% | 14,053,200 |
| 2008-09-19 | 2008-09-17 | 7.607 | 1,949,936 | -10,057 | 0.10% | 14,833,348 |
| 2008-09-18 | 2008-09-16 | 7.995 | 1,959,993 | +25,141 | 0.10% | 15,669,962 |
| 2008-09-17 | 2008-09-12 | 8.353 | 1,934,852 | -16,760 | 0.10% | 16,161,602 |
| 2008-09-16 | 2008-09-11 | 7.637 | 1,951,612 | +6,033 | 0.10% | 14,904,317 |
| 2008-09-12 | 2008-09-10 | 8.204 | 1,945,579 | +38,885 | 0.10% | 15,961,004 |
| 2008-09-10 | 2008-09-08 | 8.502 | 1,906,694 | +8,045 | 0.10% | 16,210,802 |
| 2008-09-09 | 2008-09-05 | 8.890 | 1,898,649 | -670 | 0.10% | 16,878,723 |
| 2008-09-08 | 2008-09-04 | 8.979 | 1,899,319 | -4,358 | 0.10% | 17,054,659 |
| 2008-09-05 | 2008-09-03 | 8.890 | 1,903,677 | -335 | 0.10% | 16,923,421 |
| 2008-09-04 | 2008-09-02 | 9.129 | 1,904,012 | -56,986 | 0.10% | 17,380,799 |
| 2008-09-03 | 2008-09-01 | 9.486 | 1,960,998 | +50,282 | 0.10% | 18,602,997 |
| 2008-09-02 | 2008-08-29 | 9.397 | 1,910,716 | -2,347 | 0.10% | 17,954,997 |
| 2008-09-01 | 2008-08-28 | 9.337 | 1,913,063 | -88,161 | 0.10% | 17,862,911 |
| 2008-08-29 | 2008-08-27 | 9.218 | 2,001,224 | -99,558 | 0.11% | 18,447,300 |
| 2008-08-28 | 2008-08-26 | 8.681 | 2,100,782 | -336 | 0.11% | 18,236,967 |
| 2008-08-27 | 2008-08-25 | 8.651 | 2,101,118 | +83,469 | 0.11% | 18,177,204 |
| 2008-08-26 | 2008-08-21 | 8.413 | 2,017,649 | -671 | 0.11% | 16,973,576 |
| 2008-08-25 | 2008-08-20 | 8.383 | 2,018,320 | +335 | 0.11% | 16,919,011 |
| 2008-08-21 | 2008-08-19 | 8.353 | 2,017,985 | -3,352 | 0.11% | 16,856,003 |
| 2008-08-20 | 2008-08-18 | 8.472 | 2,021,337 | -169,283 | 0.11% | 17,125,202 |
| 2008-08-19 | 2008-08-15 | 8.592 | 2,190,620 | +2,012 | 0.12% | 18,820,804 |
| 2008-08-18 | 2008-08-14 | 8.204 | 2,188,608 | +167,271 | 0.12% | 17,954,748 |
| 2008-08-15 | 2008-08-13 | 8.114 | 2,021,337 | -6,704 | 0.11% | 16,401,602 |
| 2008-08-14 | 2008-08-12 | 8.204 | 2,028,041 | +16,425 | 0.11% | 16,637,500 |
| 2008-08-13 | 2008-08-11 | 8.442 | 2,011,616 | -23,129 | 0.11% | 16,982,833 |
| 2008-08-12 | 2008-08-08 | 8.502 | 2,034,745 | -41,902 | 0.11% | 17,299,497 |
| 2008-08-11 | 2008-08-07 | 8.084 | 2,076,647 | -16,761 | 0.11% | 16,788,450 |
| 2008-08-08 | 2008-08-05 | 8.532 | 2,093,408 | -6,704 | 0.11% | 17,860,703 |
| 2008-08-07 | 2008-08-04 | 8.651 | 2,100,112 | -35,197 | 0.11% | 18,168,501 |
| 2008-08-05 | 2008-08-01 | 8.890 | 2,135,309 | +10,056 | 0.11% | 18,982,597 |
| 2008-08-04 | 2008-07-31 | 8.979 | 2,125,253 | +15,420 | 0.11% | 19,083,401 |
| 2008-08-01 | 2008-07-30 | 9.188 | 2,109,833 | +50,617 | 0.11% | 19,385,519 |
| 2008-07-31 | 2008-07-29 | 9.039 | 2,059,216 | +6,704 | 0.11% | 18,613,291 |
| 2008-07-30 | 2008-07-28 | 9.337 | 2,052,512 | +2,682 | 0.11% | 19,164,993 |
| 2008-07-29 | 2008-07-25 | 9.069 | 2,049,830 | -26,482 | 0.11% | 18,589,601 |
| 2008-07-28 | 2008-07-24 | 9.158 | 2,076,312 | -58,662 | 0.11% | 19,015,582 |
| 2008-07-25 | 2008-07-23 | 9.158 | 2,134,974 | +21,118 | 0.11% | 19,552,829 |
| 2008-07-24 | 2008-07-22 | 8.621 | 2,113,856 | +7,040 | 0.11% | 18,224,343 |
| 2008-07-23 | 2008-07-21 | 8.771 | 2,106,816 | +13,744 | 0.11% | 18,477,898 |
| 2008-07-22 | 2008-07-18 | 8.651 | 2,093,072 | -1,677 | 0.11% | 18,107,596 |
| 2008-07-21 | 2008-07-17 | 8.711 | 2,094,749 | -2,346 | 0.11% | 18,247,084 |
| 2008-07-18 | 2008-07-16 | 8.741 | 2,097,095 | +81,457 | 0.11% | 18,330,080 |
| 2008-07-17 | 2008-07-15 | 9.009 | 2,015,638 | -6,369 | 0.11% | 18,159,259 |
| 2008-07-16 | 2008-07-14 | 9.546 | 2,022,007 | +20,448 | 0.11% | 19,302,398 |
| 2008-07-15 | 2008-07-11 | 9.725 | 2,001,559 | -1,676 | 0.11% | 19,465,458 |
| 2008-07-14 | 2008-07-10 | 9.546 | 2,003,235 | -11,062 | 0.11% | 19,123,198 |
| 2008-07-11 | 2008-07-09 | 8.920 | 2,014,297 | +35,532 | 0.11% | 17,966,907 |
| 2008-07-10 | 2008-07-08 | 8.741 | 1,978,765 | -37,544 | 0.10% | 17,295,793 |
| 2008-07-09 | 2008-07-07 | 8.741 | 2,016,309 | +41,567 | 0.11% | 17,623,954 |
| 2008-07-08 | 2008-07-04 | 8.592 | 1,974,742 | +2,346 | 0.10% | 16,966,079 |
| 2008-07-07 | 2008-07-03 | 9.039 | 1,972,396 | +32,851 | 0.10% | 17,828,523 |
| 2008-07-04 | 2008-07-02 | 9.337 | 1,939,545 | -1,341 | 0.10% | 18,110,183 |
| 2008-07-03 | 2008-06-30 | 9.397 | 1,940,886 | +3,353 | 0.10% | 18,238,504 |
| 2008-07-02 | 2008-06-27 | 9.248 | 1,937,533 | +3,352 | 0.10% | 17,917,996 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,934,181 | -671 | 0.10% | 18,463,997 |
| 2008-06-27 | 2008-06-25 | 9.546 | 1,934,852 | +671 | 0.10% | 18,470,403 |
| 2008-06-26 | 2008-06-24 | 9.427 | 1,934,181 | -5,699 | 0.10% | 18,233,197 |
| 2008-06-25 | 2008-06-23 | 9.367 | 1,939,880 | -7,375 | 0.10% | 18,171,181 |
| 2008-06-23 | 2008-06-19 | 9.755 | 1,947,255 | -11,397 | 0.10% | 18,995,434 |
| 2008-06-20 | 2008-06-18 | 9.755 | 1,958,652 | -3,017 | 0.10% | 19,106,611 |
| 2008-06-19 | 2008-06-17 | 9.486 | 1,961,669 | -8,380 | 0.10% | 18,609,362 |
| 2008-06-18 | 2008-06-16 | 9.725 | 1,970,049 | -11,733 | 0.10% | 19,159,019 |
| 2008-06-17 | 2008-06-13 | 9.516 | 1,981,782 | -4,022 | 0.10% | 18,859,284 |
| 2008-06-16 | 2008-06-12 | 9.069 | 1,985,804 | +670 | 0.10% | 18,008,959 |
| 2008-06-13 | 2008-06-11 | 9.218 | 1,985,134 | +1,676 | 0.10% | 18,298,982 |
| 2008-06-12 | 2008-06-10 | 9.486 | 1,983,458 | +12,068 | 0.10% | 18,816,063 |
| 2008-06-11 | 2008-06-06 | 10.173 | 1,971,390 | -27,152 | 0.10% | 20,054,210 |
| 2008-06-10 | 2008-06-05 | 10.202 | 1,998,542 | +29,499 | 0.11% | 20,390,037 |
| 2008-06-06 | 2008-06-04 | 10.441 | 1,969,043 | +10,726 | 0.10% | 20,558,995 |
| 2008-06-05 | 2008-06-03 | 10.590 | 1,958,317 | -8,045 | 0.10% | 20,739,104 |
| 2008-06-04 | 2008-06-02 | 10.829 | 1,966,362 | +9,051 | 0.10% | 21,293,582 |
| 2008-06-02 | 2008-05-29 | 11.187 | 1,957,311 | +5,028 | 0.10% | 21,896,250 |
| 2008-05-30 | 2008-05-28 | 11.605 | 1,952,283 | +12,738 | 0.10% | 22,655,362 |
| 2008-05-29 | 2008-05-27 | 11.545 | 1,939,545 | -9,721 | 0.10% | 22,391,823 |
| 2008-05-28 | 2008-05-26 | 11.336 | 1,949,266 | -17,766 | 0.10% | 22,097,001 |
| 2008-05-27 | 2008-05-23 | 11.187 | 1,967,032 | -3,688 | 0.10% | 22,004,998 |
| 2008-05-26 | 2008-05-22 | 10.948 | 1,970,720 | +9,051 | 0.10% | 21,575,935 |
| 2008-05-23 | 2008-05-21 | 11.455 | 1,961,669 | +5,364 | 0.10% | 22,471,682 |
| 2008-05-22 | 2008-05-20 | 11.366 | 1,956,305 | -252,751 | 0.10% | 22,235,156 |
| 2008-05-21 | 2008-05-19 | 11.634 | 2,209,056 | +34,191 | 0.12% | 25,700,997 |
| 2008-05-20 | 2008-05-16 | 11.276 | 2,174,865 | +201,129 | 0.11% | 24,524,645 |
| 2008-05-19 | 2008-05-15 | 11.396 | 1,973,736 | -85,815 | 0.10% | 22,492,155 |
| 2008-05-16 | 2008-05-14 | 10.918 | 2,059,551 | +11,062 | 0.11% | 22,487,039 |
| 2008-05-15 | 2008-05-13 | 10.978 | 2,048,489 | -8,380 | 0.11% | 22,488,479 |
| 2008-05-14 | 2008-05-09 | 10.173 | 2,056,869 | -60,339 | 0.11% | 20,923,756 |
| 2008-05-13 | 2008-05-08 | 10.441 | 2,117,208 | -6,704 | 0.11% | 22,106,002 |
| 2008-05-09 | 2008-05-07 | 10.650 | 2,123,912 | -3,017 | 0.11% | 22,619,519 |
| 2008-05-08 | 2008-05-06 | 11.455 | 2,126,929 | -216,213 | 0.11% | 24,364,800 |
| 2008-05-07 | 2008-05-05 | 11.223 | 2,343,142 | -186,043 | 0.12% | 26,297,709 |
| 2008-05-06 | 2008-05-02 | 10.655 | 2,529,185 | +425,185 | 0.13% | 26,947,509 |
| 2008-05-05 | 2008-04-30 | 10.206 | 2,104,000 | -113,937 | 0.11% | 21,472,774 |
| 2008-05-02 | 2008-04-29 | 9.966 | 2,217,937 | +91,217 | 0.12% | 22,104,540 |
| 2008-04-30 | 2008-04-28 | 9.757 | 2,126,720 | -256,610 | 0.11% | 20,749,897 |
| 2008-04-29 | 2008-04-25 | 10.116 | 2,383,330 | -38,091 | 0.13% | 24,109,539 |
| 2008-04-28 | 2008-04-24 | 10.445 | 2,421,421 | +472,791 | 0.13% | 25,292,034 |
| 2008-04-25 | 2008-04-23 | 9.966 | 1,948,630 | +30,405 | 0.10% | 19,420,556 |
| 2008-04-24 | 2008-04-22 | 9.847 | 1,918,225 | +3,341 | 0.10% | 18,887,891 |
| 2008-04-23 | 2008-04-21 | 10.086 | 1,914,884 | +3,676 | 0.10% | 19,313,474 |
| 2008-04-22 | 2008-04-18 | 9.817 | 1,911,208 | +34,415 | 0.10% | 18,761,598 |
| 2008-04-21 | 2008-04-17 | 10.146 | 1,876,793 | -44,773 | 0.10% | 19,041,629 |
| 2008-04-18 | 2008-04-16 | 10.266 | 1,921,566 | +14,367 | 0.10% | 19,725,929 |
| 2008-04-17 | 2008-04-15 | 10.026 | 1,907,199 | +1,337 | 0.10% | 19,121,803 |
| 2008-04-16 | 2008-04-14 | 9.398 | 1,905,862 | +4,009 | 0.10% | 17,910,559 |
| 2008-04-15 | 2008-04-11 | 10.176 | 1,901,853 | +25,728 | 0.10% | 19,352,804 |
| 2008-04-14 | 2008-04-10 | 10.295 | 1,876,125 | -7,016 | 0.10% | 19,315,602 |
| 2008-04-11 | 2008-04-09 | 10.774 | 1,883,141 | +6,348 | 0.10% | 20,289,595 |
| 2008-04-10 | 2008-04-08 | 11.074 | 1,876,793 | -334 | 0.10% | 20,782,899 |
| 2008-04-09 | 2008-04-07 | 11.702 | 1,877,127 | +18,711 | 0.10% | 21,966,378 |
| 2008-04-08 | 2008-04-03 | 12.121 | 1,858,416 | -668 | 0.10% | 22,526,099 |
| 2008-04-07 | 2008-04-02 | 12.420 | 1,859,084 | -4,678 | 0.10% | 23,090,596 |
| 2008-04-03 | 2008-04-01 | 12.211 | 1,863,762 | -45,441 | 0.10% | 22,758,239 |
| 2008-04-02 | 2008-03-31 | 12.450 | 1,909,203 | +11,360 | 0.10% | 23,770,235 |
| 2008-04-01 | 2008-03-28 | 12.091 | 1,897,843 | -53,126 | 0.10% | 22,947,199 |
| 2008-03-31 | 2008-03-27 | 11.223 | 1,950,969 | -9,356 | 0.10% | 21,896,246 |
| 2008-03-28 | 2008-03-26 | 11.044 | 1,960,325 | +10,024 | 0.10% | 21,649,231 |
| 2008-03-27 | 2008-03-25 | 9.817 | 1,950,301 | -20,048 | 0.10% | 19,145,359 |
| 2008-03-26 | 2008-03-20 | 9.068 | 1,970,349 | -24,725 | 0.10% | 17,867,913 |
| 2008-03-25 | 2008-03-19 | 9.876 | 1,995,074 | -355,177 | 0.11% | 19,704,299 |
| 2008-03-20 | 2008-03-18 | 9.368 | 2,350,251 | +22,052 | 0.12% | 22,016,416 |
| 2008-03-19 | 2008-03-17 | 9.368 | 2,328,199 | -13,031 | 0.12% | 21,809,839 |
| 2008-03-18 | 2008-03-14 | 10.984 | 2,341,230 | -97,231 | 0.12% | 25,715,690 |
| 2008-03-17 | 2008-03-13 | 11.582 | 2,438,461 | +334,795 | 0.13% | 28,243,259 |
| 2008-03-14 | 2008-03-12 | 12.061 | 2,103,666 | -32,076 | 0.11% | 25,372,886 |
| 2008-03-13 | 2008-03-11 | 12.390 | 2,135,742 | +67,494 | 0.11% | 26,462,883 |
| 2008-03-12 | 2008-03-10 | 12.959 | 2,068,248 | -10,024 | 0.11% | 26,802,700 |
| 2008-03-11 | 2008-03-07 | 12.869 | 2,078,272 | -57,470 | 0.11% | 26,746,002 |
| 2008-03-10 | 2008-03-06 | 13.318 | 2,135,742 | +13,365 | 0.11% | 28,444,404 |
| 2008-03-07 | 2008-03-05 | 13.318 | 2,122,377 | +11,695 | 0.11% | 28,266,405 |
| 2008-03-06 | 2008-03-04 | 13.258 | 2,110,682 | -68,162 | 0.11% | 27,984,308 |
| 2008-03-05 | 2008-03-03 | 13.438 | 2,178,844 | -43,771 | 0.11% | 29,279,288 |
| 2008-03-04 | 2008-02-29 | 13.468 | 2,222,615 | -41,097 | 0.12% | 29,934,002 |
| 2008-03-03 | 2008-02-28 | 13.228 | 2,263,712 | -31,074 | 0.12% | 29,945,494 |
| 2008-02-29 | 2008-02-27 | 12.839 | 2,294,786 | +142,338 | 0.12% | 29,463,716 |
| 2008-02-28 | 2008-02-26 | 13.288 | 2,152,448 | +168,400 | 0.11% | 28,602,479 |
| 2008-02-27 | 2008-02-25 | 13.827 | 1,984,048 | -19,045 | 0.10% | 27,433,561 |
| 2008-02-26 | 2008-02-22 | 13.917 | 2,003,093 | -39,427 | 0.11% | 27,876,747 |
| 2008-02-25 | 2008-02-21 | 14.276 | 2,042,520 | +38,090 | 0.11% | 29,159,007 |
| 2008-02-22 | 2008-02-20 | 14.485 | 2,004,430 | -91,551 | 0.11% | 29,035,164 |
| 2008-02-21 | 2008-02-19 | 14.456 | 2,095,981 | -25,059 | 0.11% | 30,298,596 |
| 2008-02-20 | 2008-02-18 | 14.156 | 2,121,040 | +82,863 | 0.11% | 30,026,038 |
| 2008-02-19 | 2008-02-15 | 14.785 | 2,038,177 | -3,007 | 0.11% | 30,134,007 |
| 2008-02-18 | 2008-02-14 | 14.755 | 2,041,184 | +71,838 | 0.11% | 30,117,374 |
| 2008-02-15 | 2008-02-13 | 14.456 | 1,969,346 | -20,382 | 0.10% | 28,468,015 |
| 2008-02-14 | 2008-02-12 | 14.396 | 1,989,728 | +23,055 | 0.10% | 28,643,549 |
| 2008-02-13 | 2008-02-11 | 14.934 | 1,966,673 | -14,702 | 0.10% | 29,371,135 |
| 2008-02-11 | 2008-02-04 | 15.443 | 1,981,375 | +15,370 | 0.10% | 30,598,801 |
| 2008-02-05 | 2008-02-01 | 15.264 | 1,966,005 | -28,067 | 0.10% | 30,008,399 |
| 2008-02-04 | 2008-01-31 | 14.156 | 1,994,072 | -39,427 | 0.11% | 28,228,643 |
| 2008-02-01 | 2008-01-30 | 13.947 | 2,033,499 | -85,202 | 0.11% | 28,360,763 |
| 2008-01-31 | 2008-01-29 | 14.605 | 2,118,701 | +9,689 | 0.11% | 30,944,076 |
| 2008-01-30 | 2008-01-28 | 14.725 | 2,109,012 | +30,072 | 0.11% | 31,055,047 |
| 2008-01-29 | 2008-01-25 | 14.904 | 2,078,940 | +16,372 | 0.11% | 30,985,559 |
| 2008-01-28 | 2008-01-24 | 14.755 | 2,062,568 | -1,002 | 0.11% | 30,432,892 |
| 2008-01-25 | 2008-01-23 | 14.545 | 2,063,570 | +24,057 | 0.11% | 30,015,357 |
| 2008-01-24 | 2008-01-22 | 13.827 | 2,039,513 | -47,446 | 0.11% | 28,200,479 |
| 2008-01-23 | 2008-01-21 | 15.204 | 2,086,959 | +29,737 | 0.11% | 31,729,678 |
| 2008-01-22 | 2008-01-18 | 16.521 | 2,057,222 | -9,021 | 0.11% | 33,986,643 |
| 2008-01-21 | 2008-01-17 | 17.059 | 2,066,243 | -51,122 | 0.11% | 35,248,796 |
| 2008-01-18 | 2008-01-16 | 16.551 | 2,117,365 | -28,066 | 0.11% | 35,043,614 |
| 2008-01-17 | 2008-01-15 | 17.598 | 2,145,431 | -26,731 | 0.11% | 37,755,473 |
| 2008-01-16 | 2008-01-14 | 18.167 | 2,172,162 | -38,758 | 0.11% | 39,461,077 |
| 2008-01-15 | 2008-01-11 | 18.286 | 2,210,920 | +29,403 | 0.12% | 40,429,863 |
| 2008-01-14 | 2008-01-10 | 18.526 | 2,181,517 | -128,639 | 0.12% | 40,414,507 |
| 2008-01-11 | 2008-01-09 | 17.778 | 2,310,156 | -86,873 | 0.12% | 41,069,157 |
| 2008-01-10 | 2008-01-08 | 18.556 | 2,397,029 | -52,792 | 0.13% | 44,478,795 |
| 2008-01-09 | 2008-01-07 | 18.705 | 2,449,821 | +118,949 | 0.13% | 45,824,993 |
| 2008-01-08 | 2008-01-04 | 19.095 | 2,330,872 | -189,116 | 0.12% | 44,506,878 |
| 2008-01-07 | 2008-01-03 | 17.867 | 2,519,988 | -61,145 | 0.13% | 45,025,738 |
| 2008-01-04 | 2008-01-02 | 18.257 | 2,581,133 | +81,193 | 0.14% | 47,122,492 |
| 2008-01-03 | 2007-12-31 | 17.359 | 2,499,940 | -66,492 | 0.13% | 43,395,591 |
| 2008-01-02 | 2007-12-27 | 16.790 | 2,566,432 | +50,119 | 0.14% | 43,090,413 |
| 2007-12-28 | 2007-12-24 | 15.683 | 2,516,313 | -14,033 | 0.13% | 39,462,444 |
| 2007-12-27 | 2007-12-20 | 15.353 | 2,530,346 | -16,038 | 0.13% | 38,849,489 |
| 2007-12-21 | 2007-12-19 | 15.593 | 2,546,384 | -8,019 | 0.13% | 39,705,407 |
| 2007-12-20 | 2007-12-18 | 15.473 | 2,554,403 | -22,387 | 0.13% | 39,524,646 |
| 2007-12-19 | 2007-12-17 | 15.294 | 2,576,790 | -1,336 | 0.14% | 39,408,323 |
| 2007-12-18 | 2007-12-14 | 15.683 | 2,578,126 | -10,692 | 0.14% | 40,431,836 |
| 2007-12-17 | 2007-12-13 | 16.102 | 2,588,818 | -123,293 | 0.14% | 41,684,234 |
| 2007-12-14 | 2007-12-12 | 15.683 | 2,712,111 | +43,436 | 0.14% | 42,533,075 |
| 2007-12-13 | 2007-12-11 | 15.653 | 2,668,675 | -27,064 | 0.14% | 41,772,013 |
| 2007-12-12 | 2007-12-10 | 15.533 | 2,695,739 | +31,074 | 0.14% | 41,872,919 |
| 2007-12-11 | 2007-12-07 | 16.012 | 2,664,665 | -111,265 | 0.14% | 42,666,246 |
| 2007-12-10 | 2007-12-06 | 16.162 | 2,775,930 | -81,193 | 0.15% | 44,863,206 |
| 2007-12-07 | 2007-12-05 | 15.503 | 2,857,123 | +19,046 | 0.15% | 44,294,186 |
| 2007-12-06 | 2007-12-04 | 15.533 | 2,838,077 | -49,785 | 0.15% | 44,083,855 |
| 2007-12-05 | 2007-12-03 | 15.024 | 2,887,862 | -59,809 | 0.15% | 43,387,856 |
| 2007-12-04 | 2007-11-30 | 14.605 | 2,947,671 | -1,337 | 0.16% | 43,051,359 |
| 2007-12-03 | 2007-11-29 | 13.917 | 2,949,008 | -58,806 | 0.16% | 41,040,906 |
| 2007-11-30 | 2007-11-28 | 13.498 | 3,007,814 | -286,347 | 0.16% | 40,599,020 |
| 2007-11-29 | 2007-11-27 | 14.126 | 3,294,161 | -337,803 | 0.17% | 46,534,479 |
| 2007-11-28 | 2007-11-26 | 14.815 | 3,631,964 | +36,420 | 0.19% | 53,806,503 |
| 2007-11-27 | 2007-11-23 | 14.366 | 3,595,544 | -13,031 | 0.19% | 51,652,801 |
| 2007-11-26 | 2007-11-22 | 14.994 | 3,608,575 | +19,379 | 0.19% | 54,108,002 |
| 2007-11-23 | 2007-11-21 | 15.832 | 3,589,196 | -74,844 | 0.19% | 56,825,188 |
| 2007-11-22 | 2007-11-20 | 16.461 | 3,664,040 | +39,427 | 0.19% | 60,313,000 |
| 2007-11-21 | 2007-11-19 | 16.132 | 3,624,613 | +9,356 | 0.19% | 58,470,720 |
| 2007-11-20 | 2007-11-16 | 16.251 | 3,615,257 | +7,684 | 0.19% | 58,752,593 |
| 2007-11-19 | 2007-11-15 | 16.730 | 3,607,573 | +4,344 | 0.19% | 60,355,238 |
| 2007-11-16 | 2007-11-14 | 17.000 | 3,603,229 | +159,379 | 0.19% | 61,253,122 |
| 2007-11-15 | 2007-11-13 | 16.730 | 3,443,850 | -142,672 | 0.18% | 57,616,128 |
| 2007-11-14 | 2007-11-12 | 16.431 | 3,586,522 | -396,610 | 0.19% | 58,929,652 |
| 2007-11-13 | 2007-11-09 | 18.286 | 3,983,132 | +410,977 | 0.21% | 72,837,317 |
| 2007-11-12 | 2007-11-08 | 17.389 | 3,572,155 | -49,451 | 0.19% | 62,114,710 |
| 2007-11-09 | 2007-11-07 | 17.658 | 3,621,606 | +439,712 | 0.19% | 63,950,103 |
| 2007-11-08 | 2007-11-06 | 17.658 | 3,181,894 | +202,147 | 0.17% | 56,185,694 |
| 2007-11-07 | 2007-11-05 | 16.191 | 2,979,747 | +45,107 | 0.16% | 48,246,375 |
| 2007-11-06 | 2007-11-02 | 17.119 | 2,934,640 | -88,544 | 0.15% | 50,238,758 |
| 2007-11-05 | 2007-11-01 | 17.658 | 3,023,184 | -78,520 | 0.16% | 53,383,203 |
| 2007-11-02 | 2007-10-31 | 17.748 | 3,101,704 | +196,467 | 0.16% | 55,048,194 |
| 2007-11-01 | 2007-10-30 | 16.790 | 2,905,237 | +65,155 | 0.15% | 48,778,951 |
| 2007-10-31 | 2007-10-29 | 16.191 | 2,840,082 | +42,768 | 0.15% | 45,984,999 |
| 2007-10-30 | 2007-10-26 | 15.772 | 2,797,314 | -103,245 | 0.15% | 44,120,443 |
| 2007-10-29 | 2007-10-25 | 15.593 | 2,900,559 | +114,940 | 0.15% | 45,228,008 |
| 2007-10-26 | 2007-10-24 | 15.802 | 2,785,619 | -70,835 | 0.15% | 44,019,355 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,856,454 | -48,115 | 0.15% | 46,164,595 |
| 2007-10-24 | 2007-10-22 | 16.072 | 2,904,569 | -323,101 | 0.15% | 46,681,415 |
| 2007-10-23 | 2007-10-18 | 16.341 | 3,227,670 | +334 | 0.18% | 52,743,604 |
| 2007-10-22 | 2007-10-17 | 16.132 | 3,227,336 | -321,764 | 0.18% | 52,062,016 |
| 2007-10-18 | 2007-10-16 | 15.503 | 3,549,100 | -176,754 | 0.19% | 55,021,956 |
| 2007-10-17 | 2007-10-15 | 16.760 | 3,725,854 | -232,886 | 0.20% | 62,445,607 |
| 2007-10-16 | 2007-10-12 | 17.508 | 3,958,740 | -78,186 | 0.22% | 69,310,795 |
| 2007-10-15 | 2007-10-11 | 16.730 | 4,036,926 | -721,047 | 0.22% | 67,538,378 |
| 2007-10-12 | 2007-10-10 | 16.251 | 4,757,973 | 0.26% | 77,323,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy