History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-10-13 | 2025-10-09 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-10-10 | 2025-10-08 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-10-09 | 2025-10-06 | 0.520 | 73,000 | +0 | 0.00% | 37,960 |
| 2025-10-08 | 2025-10-03 | 0.530 | 73,000 | +0 | 0.00% | 38,690 |
| 2025-10-06 | 2025-10-02 | 0.540 | 73,000 | +0 | 0.00% | 39,420 |
| 2025-10-03 | 2025-09-30 | 0.520 | 73,000 | +0 | 0.00% | 37,960 |
| 2025-10-02 | 2025-09-29 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-09-30 | 2025-09-26 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-09-26 | 2025-09-24 | 0.530 | 73,000 | +0 | 0.00% | 38,690 |
| 2025-09-25 | 2025-09-23 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-09-24 | 2025-09-22 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-09-22 | 2025-09-18 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 73,000 | +0 | 0.00% | 37,960 |
| 2025-09-18 | 2025-09-16 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-09-17 | 2025-09-15 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-09-16 | 2025-09-12 | 0.500 | 73,000 | +0 | 0.00% | 36,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-09-12 | 2025-09-10 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-09-11 | 2025-09-09 | 0.490 | 73,000 | +0 | 0.00% | 35,770 |
| 2025-09-10 | 2025-09-08 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-09-09 | 2025-09-05 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2025-09-08 | 2025-09-04 | 0.475 | 73,000 | +0 | 0.00% | 34,675 |
| 2025-09-05 | 2025-09-03 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-09-04 | 2025-09-02 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-09-03 | 2025-09-01 | 0.510 | 73,000 | +0 | 0.00% | 37,230 |
| 2025-09-02 | 2025-08-29 | 0.485 | 73,000 | +0 | 0.00% | 35,405 |
| 2025-09-01 | 2025-08-28 | 0.480 | 73,000 | +0 | 0.00% | 35,040 |
| 2025-08-29 | 2025-08-27 | 0.495 | 73,000 | +0 | 0.00% | 36,135 |
| 2025-08-28 | 2025-08-26 | 0.520 | 73,000 | +0 | 0.00% | 37,960 |
| 2025-08-27 | 2025-08-25 | 0.532 | 73,000 | +0 | 0.00% | 38,826 |
| 2025-08-26 | 2025-08-22 | 0.532 | 73,000 | +1,628 | 0.00% | 38,826 |
| 2025-08-25 | 2025-08-21 | 0.522 | 71,372 | -977 | 0.00% | 37,230 |
| 2025-08-18 | 2025-08-14 | 0.506 | 72,349 | +977 | 0.00% | 36,630 |
| 2025-02-26 | 2025-02-24 | 0.414 | 71,372 | -1,955 | 0.00% | 29,565 |
| 2025-02-03 | 2025-01-24 | 0.332 | 73,327 | +1,955 | 0.00% | 24,375 |
| 2024-12-09 | 2024-12-05 | 0.369 | 71,372 | +3,145 | 0.00% | 26,346 |
| 2024-10-14 | 2024-10-09 | 0.391 | 68,227 | -935 | 0.00% | 26,645 |
| 2024-08-26 | 2024-08-22 | 0.306 | 69,162 | +1,359 | 0.00% | 21,135 |
| 2024-05-21 | 2024-05-17 | 0.420 | 67,803 | -916 | 0.00% | 28,490 |
| 2023-12-05 | 2023-12-01 | 0.293 | 68,719 | +2,075 | 0.00% | 20,107 |
| 2023-08-31 | 2023-08-29 | 0.298 | 66,644 | -44,429 | 0.00% | 19,875 |
| 2023-08-21 | 2023-08-17 | 0.333 | 111,073 | +2,065 | 0.00% | 36,937 |
| 2022-12-07 | 2022-12-05 | 0.404 | 109,008 | +3,793 | 0.00% | 44,032 |
| 2021-11-29 | 2021-11-25 | 0.879 | 105,215 | -58,920 | 0.00% | 92,500 |
| 2021-11-26 | 2021-11-24 | 0.855 | 164,135 | -8,417 | 0.00% | 140,400 |
| 2021-08-23 | 2021-08-19 | 1.246 | 172,552 | +11,318 | 0.00% | 215,002 |
| 2021-07-16 | 2021-07-14 | 1.602 | 161,234 | +7,865 | 0.00% | 258,300 |
| 2021-06-29 | 2021-06-25 | 1.564 | 153,369 | +15,730 | 0.00% | 239,850 |
| 2021-06-28 | 2021-06-24 | 1.475 | 137,639 | +787 | 0.00% | 203,000 |
| 2021-06-18 | 2021-06-16 | 1.411 | 136,852 | +7,865 | 0.00% | 193,139 |
| 2021-05-10 | 2021-05-06 | 1.297 | 128,987 | +39,325 | 0.00% | 167,279 |
| 2021-04-15 | 2021-04-13 | 1.208 | 89,662 | -23,595 | 0.00% | 108,300 |
| 2021-04-09 | 2021-04-07 | 1.144 | 113,257 | -23,595 | 0.00% | 129,600 |
| 2021-02-08 | 2021-02-04 | 1.068 | 136,852 | +23,595 | 0.00% | 146,159 |
| 2021-01-28 | 2021-01-26 | 0.992 | 113,257 | -787 | 0.00% | 112,320 |
| 2021-01-27 | 2021-01-25 | 0.966 | 114,044 | -2,359 | 0.00% | 110,200 |
| 2020-12-08 | 2020-12-04 | 1.326 | 116,403 | -13,821 | 0.00% | 154,335 |
| 2020-12-01 | 2020-11-27 | 1.244 | 130,224 | -51,212 | 0.00% | 161,980 |
| 2020-11-30 | 2020-11-26 | 1.230 | 181,436 | +95,108 | 0.00% | 223,200 |
| 2020-09-18 | 2020-09-16 | 1.408 | 86,328 | -732 | 0.00% | 121,539 |
| 2020-09-17 | 2020-09-15 | 1.353 | 87,060 | +732 | 0.00% | 117,810 |
| 2020-09-03 | 2020-09-01 | 1.490 | 86,328 | +39,506 | 0.00% | 128,619 |
| 2020-08-21 | 2020-08-19 | 1.411 | 46,822 | +1,458 | 0.00% | 66,056 |
| 2020-07-29 | 2020-07-27 | 1.397 | 45,364 | +21,264 | 0.00% | 63,359 |
| 2020-07-15 | 2020-07-13 | 1.340 | 24,100 | -13,467 | 0.00% | 32,300 |
| 2019-12-09 | 2019-12-05 | 1.211 | 37,567 | +801 | 0.00% | 45,490 |
| 2019-12-03 | 2019-11-29 | 1.269 | 36,766 | -13,874 | 0.00% | 46,640 |
| 2019-11-29 | 2019-11-27 | 1.297 | 50,640 | +13,874 | 0.00% | 65,699 |
| 2019-08-28 | 2019-08-26 | 1.211 | 36,766 | -694 | 0.00% | 44,520 |
| 2019-08-12 | 2019-08-08 | 1.368 | 37,460 | +1,148 | 0.00% | 51,251 |
| 2019-04-17 | 2019-04-15 | 1.755 | 36,312 | -672 | 0.00% | 63,721 |
| 2019-03-20 | 2019-03-18 | 1.740 | 36,984 | +672 | 0.00% | 64,350 |
| 2018-10-02 | 2018-09-27 | 1.918 | 36,312 | -47,070 | 0.00% | 69,661 |
| 2018-08-28 | 2018-08-24 | 2.065 | 83,382 | +3,537 | 0.00% | 172,225 |
| 2018-06-13 | 2018-06-11 | 2.345 | 79,845 | -25,757 | 0.00% | 187,240 |
| 2018-05-14 | 2018-05-10 | 2.212 | 105,602 | +4,041 | 0.00% | 233,619 |
| 2018-04-16 | 2018-04-12 | 2.228 | 101,561 | +619 | 0.00% | 226,320 |
| 2018-03-26 | 2018-03-22 | 2.325 | 100,942 | +43,349 | 0.00% | 234,720 |
| 2018-03-12 | 2018-03-08 | 2.503 | 57,593 | -1,857 | 0.00% | 144,151 |
| 2018-03-09 | 2018-03-07 | 2.503 | 59,450 | +1,857 | 0.00% | 148,799 |
| 2018-01-25 | 2018-01-23 | 2.584 | 57,593 | -15,481 | 0.00% | 148,801 |
| 2018-01-19 | 2018-01-17 | 2.406 | 73,074 | -1,239 | 0.00% | 175,819 |
| 2018-01-18 | 2018-01-16 | 2.422 | 74,313 | +1,239 | 0.00% | 180,000 |
| 2017-09-28 | 2017-09-26 | 2.164 | 73,074 | +5,573 | 0.00% | 158,119 |
| 2017-09-25 | 2017-09-21 | 2.245 | 67,501 | -12,386 | 0.00% | 151,510 |
| 2017-09-05 | 2017-09-01 | 2.212 | 79,887 | +12,386 | 0.00% | 176,731 |
| 2017-09-04 | 2017-08-31 | 2.261 | 67,501 | -15,482 | 0.00% | 152,600 |
| 2017-08-29 | 2017-08-25 | 3.273 | 82,983 | -38,539 | 0.00% | 271,643 |
| 2017-08-24 | 2017-08-21 | 3.216 | 121,522 | -51,933 | 0.00% | 390,779 |
| 2017-08-22 | 2017-08-18 | 3.139 | 173,455 | +77,899 | 0.01% | 544,421 |
| 2017-08-21 | 2017-08-17 | 3.196 | 95,556 | +36,353 | 0.00% | 305,440 |
| 2017-08-18 | 2017-08-16 | 3.216 | 59,203 | +25,966 | 0.00% | 190,380 |
| 2017-05-15 | 2017-05-11 | 3.042 | 33,237 | +1,052 | 0.00% | 101,122 |
| 2017-03-30 | 2017-03-28 | 3.023 | 32,185 | -20,115 | 0.00% | 97,281 |
| 2017-03-20 | 2017-03-16 | 3.082 | 52,300 | +20,115 | 0.00% | 161,199 |
| 2017-01-17 | 2017-01-13 | 2.844 | 32,185 | -503 | 0.00% | 91,521 |
| 2016-09-23 | 2016-09-21 | 3.082 | 32,688 | -1,005 | 0.00% | 100,751 |
| 2016-09-22 | 2016-09-20 | 3.042 | 33,693 | +1,005 | 0.00% | 102,509 |
| 2016-08-30 | 2016-08-26 | 3.368 | 32,688 | +1,231 | 0.00% | 110,095 |
| 2016-08-25 | 2016-08-23 | 3.389 | 31,457 | +4,839 | 0.00% | 106,599 |
| 2016-05-20 | 2016-05-18 | 3.064 | 26,618 | +1,128 | 0.00% | 81,557 |
| 2016-04-14 | 2016-04-12 | 3.474 | 25,490 | -4,634 | 0.00% | 88,551 |
| 2016-04-08 | 2016-04-06 | 3.344 | 30,124 | +4,634 | 0.00% | 100,749 |
| 2015-09-01 | 2015-08-28 | 4.174 | 25,490 | +588 | 0.00% | 106,404 |
| 2015-05-27 | 2015-05-22 | 4.263 | 24,902 | -4,528 | 0.00% | 106,150 |
| 2015-05-22 | 2015-05-20 | 4.664 | 29,430 | +1,974 | 0.00% | 137,258 |
| 2015-05-06 | 2015-05-04 | 4.427 | 27,456 | +4,224 | 0.00% | 121,551 |
| 2015-04-23 | 2015-04-21 | 4.569 | 23,232 | -42,239 | 0.00% | 106,151 |
| 2015-04-22 | 2015-04-20 | 4.332 | 65,471 | +42,239 | 0.00% | 283,649 |
| 2015-04-20 | 2015-04-16 | 4.096 | 23,232 | -42,239 | 0.00% | 95,151 |
| 2015-04-15 | 2015-04-13 | 3.954 | 65,471 | +42,239 | 0.00% | 258,849 |
| 2015-04-14 | 2015-04-10 | 3.646 | 23,232 | -422 | 0.00% | 84,701 |
| 2015-04-13 | 2015-04-09 | 3.575 | 23,654 | +422 | 0.00% | 84,560 |
| 2015-04-10 | 2015-04-08 | 3.433 | 23,232 | +423 | 0.00% | 79,751 |
| 2015-03-30 | 2015-03-26 | 3.291 | 22,809 | -8,448 | 0.00% | 75,059 |
| 2014-12-08 | 2014-12-04 | 3.409 | 31,257 | -4,224 | 0.00% | 106,559 |
| 2014-09-17 | 2014-09-15 | 4.025 | 35,481 | +8,448 | 0.00% | 142,799 |
| 2014-09-04 | 2014-09-02 | 4.062 | 27,033 | +246 | 0.00% | 109,799 |
| 2014-08-28 | 2014-08-26 | 4.014 | 26,787 | -92,081 | 0.00% | 107,520 |
| 2014-07-16 | 2014-07-14 | 3.584 | 118,868 | -837 | 0.01% | 426,001 |
| 2014-07-15 | 2014-07-11 | 3.560 | 119,705 | +837 | 0.01% | 426,140 |
| 2014-06-10 | 2014-06-06 | 3.297 | 118,868 | -2,511 | 0.01% | 391,921 |
| 2014-05-20 | 2014-05-16 | 3.367 | 121,379 | +2,511 | 0.01% | 408,648 |
| 2014-05-19 | 2014-05-15 | 3.367 | 118,868 | +1,614 | 0.01% | 400,194 |
| 2014-03-27 | 2014-03-25 | 3.827 | 117,254 | +24,772 | 0.01% | 448,721 |
| 2014-03-26 | 2014-03-24 | 3.972 | 92,482 | +70,187 | 0.00% | 367,360 |
| 2013-10-25 | 2013-10-23 | 3.052 | 22,295 | -413 | 0.00% | 68,041 |
| 2013-10-24 | 2013-10-22 | 3.052 | 22,708 | +413 | 0.00% | 69,301 |
| 2013-09-05 | 2013-09-03 | 3.161 | 22,295 | +254 | 0.00% | 70,464 |
| 2013-06-26 | 2013-06-24 | 2.989 | 22,041 | +409 | 0.00% | 65,881 |
| 2013-05-20 | 2013-05-15 | 3.238 | 21,632 | +188 | 0.00% | 70,040 |
| 2012-09-12 | 2012-09-10 | 1.903 | 21,444 | -10,519 | 0.00% | 40,811 |
| 2012-09-05 | 2012-09-03 | 1.916 | 31,963 | +635 | 0.00% | 61,257 |
| 2012-08-27 | 2012-08-23 | 2.043 | 31,328 | -11,897 | 0.00% | 63,990 |
| 2012-07-25 | 2012-07-23 | 1.664 | 43,225 | -23,793 | 0.00% | 71,941 |
| 2012-07-18 | 2012-07-16 | 1.740 | 67,018 | +11,897 | 0.00% | 116,610 |
| 2012-07-17 | 2012-07-13 | 1.866 | 55,121 | +11,896 | 0.00% | 102,859 |
| 2012-07-12 | 2012-07-10 | 1.715 | 43,225 | +11,897 | 0.00% | 74,121 |
| 2012-06-12 | 2012-06-08 | 2.244 | 31,328 | -19,828 | 0.00% | 70,310 |
| 2012-06-05 | 2012-06-01 | 2.421 | 51,156 | +19,828 | 0.00% | 123,841 |
| 2012-04-02 | 2012-03-29 | 3.076 | 31,328 | -7,931 | 0.00% | 96,380 |
| 2012-02-06 | 2012-02-02 | 3.228 | 39,259 | +7,931 | 0.00% | 126,720 |
| 2011-09-06 | 2011-09-02 | 4.630 | 31,328 | +614 | 0.00% | 145,042 |
| 2011-08-24 | 2011-08-22 | 4.347 | 30,714 | -5,443 | 0.00% | 133,510 |
| 2011-07-13 | 2011-07-11 | 4.501 | 36,157 | +5,443 | 0.00% | 162,750 |
| 2011-05-09 | 2011-05-05 | 6.739 | 30,714 | -3,888 | 0.00% | 206,979 |
| 2011-05-05 | 2011-05-03 | 7.282 | 34,602 | -3,888 | 0.00% | 251,976 |
| 2011-05-04 | 2011-04-29 | 7.282 | 38,490 | +1,648 | 0.00% | 280,289 |
| 2011-03-29 | 2011-03-25 | 6.772 | 36,842 | +2,977 | 0.00% | 249,478 |
| 2011-03-25 | 2011-03-23 | 6.745 | 33,865 | +3,721 | 0.00% | 228,409 |
| 2011-03-02 | 2011-02-28 | 7.927 | 30,144 | +2,233 | 0.00% | 238,953 |
| 2011-02-21 | 2011-02-17 | 7.766 | 27,911 | +2,233 | 0.00% | 216,752 |
| 2011-01-11 | 2011-01-07 | 9.244 | 25,678 | -1,861 | 0.00% | 237,361 |
| 2010-12-03 | 2010-12-01 | 9.324 | 27,539 | +2,233 | 0.00% | 256,783 |
| 2010-12-02 | 2010-11-30 | 9.324 | 25,306 | +1,861 | 0.00% | 235,962 |
| 2010-11-30 | 2010-11-26 | 9.432 | 23,445 | -3,722 | 0.00% | 221,129 |
| 2010-11-26 | 2010-11-24 | 9.674 | 27,167 | +11,165 | 0.00% | 262,805 |
| 2010-10-21 | 2010-10-19 | 12.280 | 16,002 | +744 | 0.00% | 196,508 |
| 2010-10-08 | 2010-10-06 | 12.898 | 15,258 | +3,722 | 0.00% | 196,801 |
| 2010-09-28 | 2010-09-24 | 12.495 | 11,536 | -2,233 | 0.00% | 144,144 |
| 2010-09-27 | 2010-09-22 | 11.958 | 13,769 | -5,582 | 0.00% | 164,646 |
| 2010-09-21 | 2010-09-17 | 11.152 | 19,351 | +1,488 | 0.00% | 215,795 |
| 2010-09-17 | 2010-09-15 | 11.259 | 17,863 | +3,722 | 0.00% | 201,121 |
| 2010-09-07 | 2010-09-03 | 11.622 | 14,141 | +310 | 0.00% | 164,348 |
| 2010-09-02 | 2010-08-31 | 11.265 | 13,831 | -727 | 0.00% | 155,805 |
| 2010-08-27 | 2010-08-25 | 11.430 | 14,558 | +1,819 | 0.00% | 166,395 |
| 2010-08-18 | 2010-08-16 | 12.199 | 12,739 | +728 | 0.00% | 155,404 |
| 2010-07-20 | 2010-07-16 | 13.188 | 12,011 | +728 | 0.00% | 158,403 |
| 2010-06-23 | 2010-06-21 | 15.606 | 11,283 | -728 | 0.00% | 176,083 |
| 2010-05-17 | 2010-05-13 | 13.573 | 12,011 | +728 | 0.00% | 163,023 |
| 2010-05-05 | 2010-05-03 | 15.218 | 11,283 | +303 | 0.00% | 171,708 |
| 2010-04-14 | 2010-04-12 | 15.218 | 10,980 | +2,126 | 0.00% | 167,097 |
| 2010-04-01 | 2010-03-30 | 16.150 | 8,854 | +708 | 0.00% | 142,992 |
| 2010-02-11 | 2010-02-09 | 13.101 | 8,146 | -1,063 | 0.00% | 106,719 |
| 2010-01-08 | 2010-01-06 | 16.235 | 9,209 | +355 | 0.00% | 149,506 |
| 2009-12-09 | 2009-12-07 | 16.461 | 8,854 | +1,770 | 0.00% | 145,742 |
| 2009-12-08 | 2009-12-04 | 16.461 | 7,084 | -2,125 | 0.00% | 116,607 |
| 2009-11-19 | 2009-11-17 | 15.839 | 9,209 | -1,771 | 0.00% | 145,866 |
| 2009-11-12 | 2009-11-10 | 13.496 | 10,980 | -2,479 | 0.00% | 148,186 |
| 2009-11-06 | 2009-11-04 | 13.129 | 13,459 | +354 | 0.00% | 176,703 |
| 2009-11-05 | 2009-11-03 | 13.185 | 13,105 | +2,125 | 0.00% | 172,795 |
| 2009-11-04 | 2009-11-02 | 13.468 | 10,980 | -3,541 | 0.00% | 147,876 |
| 2009-11-03 | 2009-10-30 | 13.581 | 14,521 | -1,771 | 0.00% | 197,205 |
| 2009-10-29 | 2009-10-27 | 13.411 | 16,292 | +1,771 | 0.00% | 218,497 |
| 2009-10-27 | 2009-10-22 | 12.423 | 14,521 | +3,541 | 0.00% | 180,396 |
| 2009-10-21 | 2009-10-19 | 13.694 | 10,980 | +1,771 | 0.00% | 150,356 |
| 2009-10-19 | 2009-10-15 | 13.552 | 9,209 | -354 | 0.00% | 124,805 |
| 2009-10-07 | 2009-10-05 | 14.795 | 9,563 | -354 | 0.00% | 141,483 |
| 2009-10-06 | 2009-10-02 | 14.710 | 9,917 | +354 | 0.00% | 145,880 |
| 2009-10-05 | 2009-09-30 | 14.597 | 9,563 | +709 | 0.00% | 139,592 |
| 2009-09-25 | 2009-09-23 | 14.592 | 8,854 | +99 | 0.00% | 129,199 |
| 2009-09-14 | 2009-09-10 | 15.335 | 8,755 | -700 | 0.00% | 134,255 |
| 2009-09-09 | 2009-09-07 | 14.849 | 9,455 | -350 | 0.00% | 140,399 |
| 2009-09-08 | 2009-09-04 | 14.421 | 9,805 | +350 | 0.00% | 141,396 |
| 2009-08-28 | 2009-08-26 | 13.964 | 9,455 | +700 | 0.00% | 132,029 |
| 2009-07-23 | 2009-07-21 | 15.163 | 8,755 | -1,400 | 0.00% | 132,755 |
| 2009-07-22 | 2009-07-20 | 15.420 | 10,155 | +350 | 0.00% | 156,593 |
| 2009-06-16 | 2009-06-12 | 14.021 | 9,805 | -350 | 0.00% | 137,477 |
| 2009-05-12 | 2009-05-08 | 12.165 | 10,155 | +1,400 | 0.00% | 123,535 |
| 2009-05-11 | 2009-05-07 | 11.994 | 8,755 | -700 | 0.00% | 105,004 |
| 2009-05-07 | 2009-05-05 | 11.931 | 9,455 | -779 | 0.00% | 112,809 |
| 2008-10-23 | 2008-10-21 | 5.863 | 10,234 | -10,575 | 0.00% | 60,001 |
| 2008-10-06 | 2008-10-02 | 7.241 | 20,809 | -3,411 | 0.00% | 150,673 |
| 2008-10-03 | 2008-09-30 | 6.449 | 24,220 | +3,411 | 0.00% | 156,201 |
| 2008-09-29 | 2008-09-25 | 7.219 | 20,809 | +361 | 0.00% | 150,226 |
| 2008-06-23 | 2008-06-19 | 9.755 | 20,448 | -335 | 0.00% | 199,470 |
| 2008-06-10 | 2008-06-05 | 10.202 | 20,783 | -3,352 | 0.00% | 212,038 |
| 2008-06-03 | 2008-05-30 | 10.710 | 24,135 | +3,352 | 0.00% | 258,476 |
| 2008-05-15 | 2008-05-13 | 10.978 | 20,783 | -335 | 0.00% | 228,157 |
| 2008-05-13 | 2008-05-08 | 10.441 | 21,118 | +3,352 | 0.00% | 220,495 |
| 2008-05-06 | 2008-05-02 | 10.655 | 17,766 | +57 | 0.00% | 189,290 |
| 2008-03-18 | 2008-03-14 | 10.984 | 17,709 | -1,002 | 0.00% | 194,513 |
| 2008-02-28 | 2008-02-26 | 13.288 | 18,711 | +1,002 | 0.00% | 248,638 |
| 2008-01-25 | 2008-01-23 | 14.545 | 17,709 | -1,002 | 0.00% | 257,584 |
| 2008-01-24 | 2008-01-22 | 13.827 | 18,711 | +1,002 | 0.00% | 258,718 |
| 2008-01-18 | 2008-01-16 | 16.551 | 17,709 | -6,682 | 0.00% | 293,094 |
| 2008-01-15 | 2008-01-11 | 18.286 | 24,391 | -669 | 0.00% | 446,025 |
| 2008-01-10 | 2008-01-08 | 18.556 | 25,060 | -6,682 | 0.00% | 465,008 |
| 2008-01-08 | 2008-01-04 | 19.095 | 31,742 | -668 | 0.00% | 606,098 |
| 2008-01-07 | 2008-01-03 | 17.867 | 32,410 | +7,350 | 0.00% | 579,084 |
| 2008-01-04 | 2008-01-02 | 18.257 | 25,060 | +6,349 | 0.00% | 457,508 |
| 2008-01-03 | 2007-12-31 | 17.359 | 18,711 | -668 | 0.00% | 324,798 |
| 2008-01-02 | 2007-12-27 | 16.790 | 19,379 | -3,342 | 0.00% | 325,374 |
| 2007-12-27 | 2007-12-20 | 15.353 | 22,721 | -10,023 | 0.00% | 348,845 |
| 2007-12-20 | 2007-12-18 | 15.473 | 32,744 | -3,342 | 0.00% | 506,653 |
| 2007-12-19 | 2007-12-17 | 15.294 | 36,086 | +3,342 | 0.00% | 551,884 |
| 2007-12-18 | 2007-12-14 | 15.683 | 32,744 | +3,341 | 0.00% | 513,513 |
| 2007-12-17 | 2007-12-13 | 16.102 | 29,403 | -1,337 | 0.00% | 473,437 |
| 2007-12-14 | 2007-12-12 | 15.683 | 30,740 | +334 | 0.00% | 482,085 |
| 2007-12-13 | 2007-12-11 | 15.653 | 30,406 | -334 | 0.00% | 475,936 |
| 2007-12-12 | 2007-12-10 | 15.533 | 30,740 | +334 | 0.00% | 477,484 |
| 2007-12-06 | 2007-12-04 | 15.533 | 30,406 | +10,024 | 0.00% | 472,296 |
| 2007-12-05 | 2007-12-03 | 15.024 | 20,382 | +334 | 0.00% | 306,224 |
| 2007-12-04 | 2007-11-30 | 14.605 | 20,048 | +334 | 0.00% | 292,805 |
| 2007-11-27 | 2007-11-23 | 14.366 | 19,714 | +335 | 0.00% | 283,207 |
| 2007-11-26 | 2007-11-22 | 14.994 | 19,379 | +1,670 | 0.00% | 290,574 |
| 2007-11-13 | 2007-11-09 | 18.286 | 17,709 | -2,339 | 0.00% | 323,835 |
| 2007-11-12 | 2007-11-08 | 17.389 | 20,048 | +334 | 0.00% | 348,606 |
| 2007-11-09 | 2007-11-07 | 17.658 | 19,714 | -668 | 0.00% | 348,109 |
| 2007-11-08 | 2007-11-06 | 17.658 | 20,382 | -1,002 | 0.00% | 359,904 |
| 2007-11-06 | 2007-11-02 | 17.119 | 21,384 | +6,682 | 0.00% | 366,077 |
| 2007-11-02 | 2007-10-31 | 17.748 | 14,702 | -2,004 | 0.00% | 260,927 |
| 2007-11-01 | 2007-10-30 | 16.790 | 16,706 | +668 | 0.00% | 280,494 |
| 2007-10-31 | 2007-10-29 | 16.191 | 16,038 | -1,337 | 0.00% | 259,678 |
| 2007-10-30 | 2007-10-26 | 15.772 | 17,375 | +669 | 0.00% | 274,046 |
| 2007-10-29 | 2007-10-25 | 15.593 | 16,706 | -334 | 0.00% | 260,494 |
| 2007-10-26 | 2007-10-24 | 15.802 | 17,040 | -1,003 | 0.00% | 269,272 |
| 2007-10-25 | 2007-10-23 | 16.162 | 18,043 | +668 | 0.00% | 291,602 |
| 2007-10-24 | 2007-10-22 | 16.072 | 17,375 | -4,009 | 0.00% | 279,246 |
| 2007-10-23 | 2007-10-18 | 16.341 | 21,384 | +1,670 | 0.00% | 349,438 |
| 2007-10-22 | 2007-10-17 | 16.132 | 19,714 | -3,007 | 0.00% | 318,018 |
| 2007-10-18 | 2007-10-16 | 15.503 | 22,721 | +334 | 0.00% | 352,245 |
| 2007-10-17 | 2007-10-15 | 16.760 | 22,387 | -1,002 | 0.00% | 375,208 |
| 2007-10-16 | 2007-10-12 | 17.508 | 23,389 | -1,671 | 0.00% | 409,502 |
| 2007-10-15 | 2007-10-11 | 16.730 | 25,060 | -9,021 | 0.00% | 419,258 |
| 2007-10-12 | 2007-10-10 | 16.251 | 34,081 | 0.00% | 553,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy