History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 8,752,250 +0 0.15% 4,332,364
2025-10-13 2025-10-09 0.510 8,752,250 +0 0.15% 4,463,648
2025-10-10 2025-10-08 0.510 8,752,250 +0 0.15% 4,463,648
2025-10-09 2025-10-06 0.520 8,752,250 +0 0.15% 4,551,170
2025-10-08 2025-10-03 0.530 8,752,250 +0 0.15% 4,638,692
2025-10-06 2025-10-02 0.540 8,752,250 +0 0.15% 4,726,215
2025-10-03 2025-09-30 0.520 8,752,250 -1,000 0.15% 4,551,170
2025-09-29 2025-09-25 0.510 8,753,250 -100,000 0.15% 4,464,158
2025-09-26 2025-09-24 0.530 8,853,250 -10,000 0.15% 4,692,222
2025-09-22 2025-09-18 0.500 8,863,250 -1,000 0.15% 4,431,625
2025-09-19 2025-09-17 0.520 8,864,250 -70,000 0.15% 4,609,410
2025-09-16 2025-09-12 0.500 8,934,250 -20,000 0.15% 4,467,125
2025-09-15 2025-09-11 0.495 8,954,250 -1,000 0.15% 4,432,354
2025-09-10 2025-09-08 0.485 8,955,250 -13,000 0.15% 4,343,296
2025-09-04 2025-09-02 0.495 8,968,250 +370,000 0.15% 4,439,284
2025-09-01 2025-08-28 0.480 8,598,250 +40,000 0.15% 4,127,160
2025-08-28 2025-08-26 0.520 8,558,250 -40,000 0.15% 4,450,290
2025-08-26 2025-08-22 0.532 8,598,250 +190,829 0.15% 4,573,105
2025-08-25 2025-08-21 0.522 8,407,421 +19,554 0.15% 4,385,618
2025-08-21 2025-08-19 0.511 8,387,867 -117,323 0.15% 4,289,625
2025-08-20 2025-08-18 0.532 8,505,190 -133,944 0.15% 4,523,610
2025-08-19 2025-08-15 0.496 8,639,134 -23,464 0.15% 4,285,581
2025-08-15 2025-08-13 0.501 8,662,598 -109,502 0.15% 4,341,522
2025-07-25 2025-07-23 0.491 8,772,100 -97,769 0.15% 4,306,680
2025-07-24 2025-07-22 0.486 8,869,869 -95,814 0.15% 4,309,319
2025-07-15 2025-07-11 0.419 8,965,683 +146,654 0.16% 3,759,803
2025-07-10 2025-07-08 0.414 8,819,029 -97,769 0.15% 3,653,201
2025-07-09 2025-07-07 0.419 8,916,798 +195,538 0.15% 3,739,302
2025-07-08 2025-07-04 0.414 8,721,260 +9,777 0.15% 3,612,701
2025-06-30 2025-06-26 0.409 8,711,483 +97,769 0.15% 3,564,100
2025-06-27 2025-06-25 0.409 8,613,714 +47,907 0.15% 3,524,100
2025-06-16 2025-06-12 0.424 8,565,807 -102,657 0.15% 3,635,919
2025-06-13 2025-06-11 0.414 8,668,464 +293,307 0.15% 3,590,831
2025-06-02 2025-05-29 0.404 8,375,157 -9,777 0.15% 3,383,669
2025-05-29 2025-05-27 0.389 8,384,934 +117,323 0.15% 3,258,975
2025-05-14 2025-05-12 0.424 8,267,611 -10,754 0.14% 3,509,344
2025-05-09 2025-05-07 0.430 8,278,365 -97,769 0.14% 3,556,245
2025-05-08 2025-05-06 0.435 8,376,134 -219,981 0.15% 3,641,081
2025-04-29 2025-04-25 0.348 8,596,115 +107,546 0.15% 2,989,365
2025-04-28 2025-04-24 0.353 8,488,569 +127,100 0.15% 2,995,376
2025-04-24 2025-04-22 0.353 8,361,469 +117,323 0.15% 2,950,526
2025-04-11 2025-04-09 0.343 8,244,146 -136,877 0.14% 2,824,804
2025-04-09 2025-04-07 0.338 8,381,023 +107,546 0.15% 2,828,843
2025-04-08 2025-04-03 0.394 8,273,477 -977 0.14% 3,257,966
2025-04-07 2025-04-02 0.409 8,274,454 -303,085 0.14% 3,385,300
2025-03-19 2025-03-17 0.440 8,577,539 -20,532 0.15% 3,772,497
2025-03-11 2025-03-07 0.445 8,598,071 -161,319 0.15% 3,825,499
2025-03-07 2025-03-05 0.399 8,759,390 +97,769 0.15% 3,494,108
2025-02-26 2025-02-24 0.414 8,661,621 -48,884 0.15% 3,587,996
2025-02-25 2025-02-21 0.419 8,710,505 -158,386 0.15% 3,652,792
2025-02-21 2025-02-19 0.394 8,868,891 +19,553 0.15% 3,492,431
2025-02-20 2025-02-18 0.404 8,849,338 -260,066 0.15% 3,575,244
2025-02-19 2025-02-17 0.399 9,109,404 -176,962 0.16% 3,633,728
2025-02-13 2025-02-11 0.378 9,286,366 -97,769 0.16% 3,514,353
2025-02-11 2025-02-07 0.348 9,384,135 -9,777 0.16% 3,263,405
2025-01-24 2025-01-22 0.322 9,393,912 +138,832 0.16% 3,026,599
2025-01-06 2025-01-02 0.348 9,255,080 -19,554 0.16% 3,218,525
2024-12-27 2024-12-20 0.353 9,274,634 -19,554 0.16% 3,272,756
2024-12-16 2024-12-12 0.343 9,294,188 -39,107 0.16% 3,184,594
2024-12-09 2024-12-05 0.369 9,333,295 +411,206 0.16% 3,445,247
2024-12-04 2024-12-02 0.391 8,922,089 -6,542 0.16% 3,484,381
2024-10-30 2024-10-28 0.391 8,928,631 -935 0.16% 3,486,936
2024-10-14 2024-10-09 0.391 8,929,566 -1,869 0.16% 3,487,301
2024-10-10 2024-10-08 0.401 8,931,435 +934 0.16% 3,583,594
2024-10-08 2024-10-04 0.444 8,930,501 -28,973 0.16% 3,965,429
2024-10-07 2024-10-03 0.428 8,959,474 -379,454 0.16% 3,834,500
2024-10-04 2024-10-02 0.417 9,338,928 -18,693 0.17% 3,896,977
2024-10-02 2024-09-27 0.348 9,357,621 -13,084 0.17% 3,253,981
2024-09-26 2024-09-24 0.326 9,370,705 -935 0.17% 3,058,006
2024-09-12 2024-09-10 0.300 9,371,640 +140,193 0.17% 2,807,630
2024-09-09 2024-09-04 0.289 9,231,447 -93,462 0.17% 2,666,857
2024-08-27 2024-08-23 0.311 9,324,909 -9,346 0.17% 2,900,509
2024-08-26 2024-08-22 0.306 9,334,255 +183,410 0.17% 2,852,479
2024-08-13 2024-08-09 0.311 9,150,845 -9,163 0.17% 2,846,366
2024-07-15 2024-07-11 0.338 9,160,008 +91,625 0.17% 3,099,148
2024-07-12 2024-07-10 0.344 9,068,383 +10,995 0.17% 3,117,634
2024-06-27 2024-06-25 0.377 9,057,388 +45,813 0.17% 3,410,411
2024-05-21 2024-05-17 0.420 9,011,575 -36,650 0.17% 3,786,571
2024-05-20 2024-05-16 0.420 9,048,225 +183,250 0.17% 3,801,971
2024-04-02 2024-03-27 0.377 8,864,975 -18,325 0.16% 3,337,961
2024-03-20 2024-03-18 0.415 8,883,300 -128,275 0.16% 3,684,195
2024-03-13 2024-03-11 0.404 9,011,575 -916 0.17% 3,639,043
2024-03-05 2024-03-01 0.437 9,012,491 -247,388 0.17% 3,934,500
2024-03-04 2024-02-29 0.415 9,259,879 -100,788 0.17% 3,840,375
2024-03-01 2024-02-28 0.404 9,360,667 -91,626 0.17% 3,780,012
2024-02-28 2024-02-26 0.420 9,452,293 -100,787 0.18% 3,971,756
2024-02-27 2024-02-23 0.409 9,553,080 -118,197 0.18% 3,909,844
2024-02-26 2024-02-22 0.387 9,671,277 -114,532 0.18% 3,747,114
2024-02-22 2024-02-20 0.327 9,785,809 -91,625 0.18% 3,204,075
2024-02-21 2024-02-19 0.327 9,877,434 -23,822 0.18% 3,234,075
2024-01-31 2024-01-29 0.344 9,901,256 -129,192 0.18% 3,403,969
2024-01-16 2024-01-12 0.322 10,030,448 -183,251 0.19% 3,229,439
2024-01-10 2024-01-08 0.333 10,213,699 -128,275 0.19% 3,399,911
2024-01-09 2024-01-05 0.333 10,341,974 -136,522 0.19% 3,442,611
2024-01-08 2024-01-04 0.322 10,478,496 -137,438 0.19% 3,373,694
2024-01-04 2024-01-02 0.322 10,615,934 -164,925 0.20% 3,417,944
2024-01-03 2023-12-29 0.311 10,780,859 -113,615 0.20% 3,353,381
2024-01-02 2023-12-28 0.295 10,894,474 -293,201 0.20% 3,210,367
2023-12-21 2023-12-19 0.255 11,187,675 -9,163 0.21% 2,857,198
2023-12-08 2023-12-06 0.262 11,196,838 +296,866 0.21% 2,932,860
2023-12-05 2023-12-01 0.293 10,899,972 +151,419 0.20% 3,189,330
2023-10-13 2023-10-11 0.304 10,748,553 +444,293 0.21% 3,265,988
2023-10-12 2023-10-10 0.304 10,304,260 +444,293 0.20% 3,130,988
2023-10-10 2023-10-06 0.298 9,859,967 +19,549 0.19% 2,940,506
2023-09-28 2023-09-26 0.298 9,840,418 +35,543 0.19% 2,934,676
2023-09-27 2023-09-25 0.304 9,804,875 +177,717 0.19% 2,979,248
2023-08-25 2023-08-23 0.309 9,627,158 -2,665 0.18% 2,979,419
2023-08-21 2023-08-17 0.333 9,629,823 +179,080 0.18% 3,202,355
2023-08-18 2023-08-16 0.327 9,450,743 +142,146 0.18% 3,088,616
2023-08-10 2023-08-08 0.344 9,308,597 -26,161 0.18% 3,202,275
2023-08-03 2023-08-01 0.367 9,334,758 -872 0.18% 3,425,360
2023-07-18 2023-07-13 0.355 9,335,630 +43,603 0.18% 3,318,627
2023-07-12 2023-07-10 0.338 9,292,027 -130,810 0.18% 3,143,299
2023-06-29 2023-06-27 0.350 9,422,837 +3,489 0.18% 3,295,601
2023-06-27 2023-06-23 0.355 9,419,348 -130,809 0.18% 3,348,387
2023-06-26 2023-06-21 0.355 9,550,157 -148,251 0.19% 3,394,887
2023-06-16 2023-06-14 0.350 9,698,408 -872 0.19% 3,391,981
2023-05-29 2023-05-24 0.355 9,699,280 -1,744 0.19% 3,447,898
2023-05-12 2023-05-10 0.355 9,701,024 +122,089 0.19% 3,448,518
2023-05-10 2023-05-08 0.361 9,578,935 -873 0.19% 3,460,039
2023-04-24 2023-04-20 0.378 9,579,808 -26,161 0.19% 3,625,133
2023-04-18 2023-04-14 0.373 9,605,969 +113,368 0.19% 3,579,956
2023-04-04 2023-03-31 0.390 9,492,601 +104,647 0.18% 3,700,985
2023-03-31 2023-03-29 0.378 9,387,954 +436,030 0.18% 3,552,532
2023-03-30 2023-03-28 0.361 8,951,924 -87,206 0.17% 3,233,554
2023-03-28 2023-03-24 0.373 9,039,130 +174,412 0.18% 3,368,706
2023-03-22 2023-03-20 0.367 8,864,718 +873 0.17% 3,252,880
2023-03-09 2023-03-07 0.424 8,863,845 -873 0.17% 3,760,772
2023-03-08 2023-03-06 0.419 8,864,718 -52,323 0.17% 3,710,316
2023-02-27 2023-02-23 0.396 8,917,041 -872 0.17% 3,527,711
2023-02-23 2023-02-21 0.419 8,917,913 -9,593 0.17% 3,732,581
2023-02-17 2023-02-15 0.401 8,927,506 -78,485 0.17% 3,583,038
2023-02-16 2023-02-14 0.401 9,005,991 +34,882 0.18% 3,614,537
2023-02-14 2023-02-10 0.413 8,971,109 +872 0.17% 3,703,410
2023-02-13 2023-02-09 0.424 8,970,237 -872 0.17% 3,805,913
2023-02-10 2023-02-08 0.413 8,971,109 +43,603 0.17% 3,703,410
2023-01-30 2023-01-26 0.470 8,927,506 -9,593 0.17% 4,197,273
2023-01-16 2023-01-12 0.447 8,937,099 +52,324 0.17% 3,996,818
2023-01-13 2023-01-11 0.447 8,884,775 -261,618 0.17% 3,973,418
2023-01-12 2023-01-10 0.447 9,146,393 -74,997 0.18% 4,090,417
2023-01-11 2023-01-09 0.464 9,221,390 -575,561 0.18% 4,282,571
2023-01-10 2023-01-06 0.413 9,796,951 -872 0.19% 4,044,330
2023-01-09 2023-01-05 0.413 9,797,823 -279,059 0.19% 4,044,690
2022-12-22 2022-12-20 0.350 10,076,882 +261,618 0.20% 3,524,351
2022-12-20 2022-12-16 0.367 9,815,264 +261,618 0.19% 3,601,680
2022-12-14 2022-12-12 0.390 9,553,646 -42,731 0.19% 3,724,785
2022-12-13 2022-12-09 0.396 9,596,377 +261,619 0.19% 3,796,466
2022-12-09 2022-12-07 0.396 9,334,758 -296,501 0.18% 3,692,966
2022-12-07 2022-12-05 0.404 9,631,259 +335,115 0.19% 3,890,410
2022-11-16 2022-11-14 0.309 9,296,144 -230,631 0.19% 2,871,505
2022-11-15 2022-11-11 0.285 9,526,775 +166,660 0.19% 2,716,380
2022-11-14 2022-11-10 0.274 9,360,115 +84,172 0.19% 2,568,778
2022-11-11 2022-11-09 0.289 9,275,943 +84,172 0.19% 2,677,921
2022-11-10 2022-11-08 0.293 9,191,771 +269,350 0.19% 2,697,302
2022-11-08 2022-11-04 0.303 8,922,421 -84,172 0.18% 2,703,064
2022-11-07 2022-11-03 0.286 9,006,593 +143,092 0.18% 2,578,760
2022-11-03 2022-11-01 0.284 8,863,501 +286,184 0.18% 2,516,730
2022-11-02 2022-10-31 0.277 8,577,317 +216,322 0.17% 2,374,328
2022-10-31 2022-10-27 0.315 8,360,995 -81,647 0.17% 2,632,311
2022-10-27 2022-10-25 0.315 8,442,642 +122,891 0.17% 2,658,016
2022-10-24 2022-10-20 0.345 8,319,751 -122,891 0.17% 2,866,432
2022-10-17 2022-10-13 0.315 8,442,642 +122,891 0.17% 2,658,016
2022-10-13 2022-10-11 0.345 8,319,751 -114,474 0.17% 2,866,432
2022-10-10 2022-10-06 0.386 8,434,225 -15,992 0.17% 3,256,581
2022-09-29 2022-09-27 0.386 8,450,217 +82,488 0.17% 3,262,756
2022-09-27 2022-09-23 0.392 8,367,729 -16,834 0.17% 3,280,612
2022-09-23 2022-09-21 0.392 8,384,563 -84,172 0.17% 3,287,212
2022-09-01 2022-08-30 0.416 8,468,735 +33,668 0.17% 3,521,437
2022-08-02 2022-07-29 0.463 8,435,067 +211 0.17% 3,908,288
2022-07-27 2022-07-25 0.475 8,434,856 +12,626 0.17% 4,008,400
2022-07-25 2022-07-21 0.481 8,422,230 -21,885 0.17% 4,052,430
2022-07-20 2022-07-18 0.469 8,444,115 +84,172 0.17% 3,962,640
2022-06-29 2022-06-27 0.558 8,359,943 -84,172 0.17% 4,668,040
2022-06-28 2022-06-24 0.552 8,444,115 +25,252 0.17% 4,664,880
2022-06-27 2022-06-23 0.535 8,418,863 -16,835 0.17% 4,500,900
2022-06-24 2022-06-22 0.535 8,435,698 -90,905 0.17% 4,509,900
2022-06-22 2022-06-20 0.552 8,526,603 +90,905 0.17% 4,710,450
2022-06-14 2022-06-10 0.558 8,435,698 -317,328 0.17% 4,710,340
2022-06-08 2022-06-06 0.511 8,753,026 +15,993 0.18% 4,471,570
2022-06-06 2022-06-01 0.511 8,737,033 +42,086 0.18% 4,463,400
2022-06-02 2022-05-31 0.511 8,694,947 +8,417 0.18% 4,441,900
2022-06-01 2022-05-30 0.487 8,686,530 +101,006 0.18% 4,231,200
2022-05-31 2022-05-27 0.457 8,585,524 +202,013 0.17% 3,927,000
2022-05-30 2022-05-26 0.440 8,383,511 +269,349 0.17% 3,685,200
2022-05-27 2022-05-25 0.457 8,114,162 +168,344 0.16% 3,711,400
2022-05-23 2022-05-19 0.469 7,945,818 +84,172 0.16% 3,728,800
2022-05-20 2022-05-18 0.475 7,861,646 +84,172 0.16% 3,736,000
2022-05-19 2022-05-17 0.487 7,777,474 +84,171 0.16% 3,788,400
2022-05-18 2022-05-16 0.481 7,693,303 +84,172 0.16% 3,701,700
2022-05-17 2022-05-13 0.475 7,609,131 +117,841 0.15% 3,616,000
2022-05-13 2022-05-11 0.505 7,491,290 -13,468 0.15% 3,782,500
2022-04-28 2022-04-26 0.511 7,504,758 +168,344 0.15% 3,833,880
2022-04-27 2022-04-25 0.517 7,336,414 +58,078 0.15% 3,791,460
2022-04-26 2022-04-22 0.535 7,278,336 -84,171 0.15% 3,891,150
2022-04-22 2022-04-20 0.541 7,362,507 -168,344 0.15% 3,979,885
2022-04-20 2022-04-14 0.558 7,530,851 +170,027 0.15% 4,205,090
2022-04-11 2022-04-07 0.558 7,360,824 -842 0.15% 4,110,150
2022-04-08 2022-04-06 0.576 7,361,666 +84,172 0.15% 4,241,810
2022-03-28 2022-03-24 0.653 7,277,494 +8,417 0.15% 4,755,300
2022-03-23 2022-03-21 0.541 7,269,077 +84,172 0.15% 3,929,380
2022-03-21 2022-03-17 0.535 7,184,905 +101,006 0.14% 3,841,200
2022-03-18 2022-03-16 0.517 7,083,899 +84,172 0.14% 3,660,960
2022-03-17 2022-03-15 0.505 6,999,727 +16,834 0.14% 3,534,300
2022-03-16 2022-03-14 0.529 6,982,893 +75,755 0.14% 3,691,720
2022-03-15 2022-03-11 0.582 6,907,138 -842 0.14% 4,020,940
2022-03-11 2022-03-09 0.582 6,907,980 +75,755 0.14% 4,021,430
2022-03-10 2022-03-08 0.576 6,832,225 +8,417 0.14% 3,936,745
2022-03-09 2022-03-07 0.618 6,823,808 +67,338 0.14% 4,215,640
2022-03-08 2022-03-04 0.653 6,756,470 +132,149 0.14% 4,414,850
2022-03-07 2022-03-03 0.665 6,624,321 +84,172 0.13% 4,407,200
2022-03-04 2022-03-02 0.677 6,540,149 +84,172 0.13% 4,428,900
2022-03-02 2022-02-28 0.701 6,455,977 +50,503 0.13% 4,525,300
2022-02-28 2022-02-24 0.713 6,405,474 -13,468 0.13% 4,566,000
2022-02-15 2022-02-11 0.820 6,418,942 -841 0.13% 5,261,940
2022-02-11 2022-02-09 0.820 6,419,783 -25,252 0.13% 5,262,630
2022-02-08 2022-02-04 0.796 6,445,035 +22,727 0.13% 5,130,190
2022-01-24 2022-01-20 0.832 6,422,308 +2,525 0.13% 5,341,000
2022-01-11 2022-01-07 0.820 6,419,783 +85,013 0.13% 5,262,630
2022-01-04 2021-12-31 0.808 6,334,770 +388,874 0.13% 5,117,680
2021-12-21 2021-12-17 0.820 5,945,896 -1,683 0.12% 4,874,160
2021-12-14 2021-12-10 0.867 5,947,579 -42,086 0.12% 5,158,180
2021-12-13 2021-12-09 0.867 5,989,665 +42,086 0.12% 5,194,680
2021-11-26 2021-11-24 0.855 5,947,579 -842 0.12% 5,087,520
2021-11-24 2021-11-22 0.879 5,948,421 -168,344 0.12% 5,229,580
2021-11-23 2021-11-19 0.891 6,116,765 +42,086 0.12% 5,450,250
2021-11-19 2021-11-17 0.879 6,074,679 +6,734 0.12% 5,340,580
2021-11-18 2021-11-16 0.903 6,067,945 -842 0.12% 5,478,840
2021-11-17 2021-11-15 0.891 6,068,787 -35,352 0.12% 5,407,500
2021-11-16 2021-11-12 0.879 6,104,139 +42,086 0.12% 5,366,480
2021-11-10 2021-11-08 0.867 6,062,053 -33,669 0.12% 5,257,460
2021-11-09 2021-11-05 0.844 6,095,722 +339,213 0.12% 5,141,820
2021-11-04 2021-11-02 0.962 5,756,509 +27,776 0.12% 5,539,590
2021-11-03 2021-11-01 0.974 5,728,733 -2,525 0.12% 5,580,920
2021-11-02 2021-10-29 0.974 5,731,258 +84,172 0.12% 5,583,380
2021-10-27 2021-10-25 1.034 5,647,086 +842 0.11% 5,836,830
2021-10-25 2021-10-21 1.034 5,646,244 +75,754 0.11% 5,835,960
2021-10-22 2021-10-20 1.081 5,570,490 -16,834 0.11% 6,022,380
2021-10-18 2021-10-12 1.034 5,587,324 -16,834 0.11% 5,775,060
2021-10-12 2021-10-08 1.010 5,604,158 -79,122 0.11% 5,659,300
2021-10-08 2021-10-06 0.974 5,683,280 +33,669 0.11% 5,536,640
2021-10-05 2021-09-30 1.010 5,649,611 -53,870 0.11% 5,705,200
2021-10-04 2021-09-29 0.974 5,703,481 -842 0.12% 5,556,320
2021-09-30 2021-09-28 0.986 5,704,323 +16,834 0.12% 5,624,910
2021-09-28 2021-09-24 0.974 5,687,489 +75,755 0.11% 5,540,740
2021-09-23 2021-09-20 0.986 5,611,734 +48,820 0.11% 5,533,610
2021-09-21 2021-09-17 1.045 5,562,914 -84,172 0.11% 5,815,920
2021-09-20 2021-09-16 1.081 5,647,086 +130,466 0.11% 6,105,190
2021-09-17 2021-09-15 1.105 5,516,620 +16,835 0.11% 6,095,220
2021-09-15 2021-09-13 1.152 5,499,785 +8,417 0.11% 6,337,979
2021-09-10 2021-09-08 1.176 5,491,368 +50,503 0.11% 6,458,760
2021-09-09 2021-09-07 1.224 5,440,865 -54,712 0.11% 6,657,920
2021-09-07 2021-09-03 1.141 5,495,577 -842 0.11% 6,267,840
2021-09-03 2021-09-01 1.105 5,496,419 -117,840 0.11% 6,072,900
2021-09-02 2021-08-31 1.093 5,614,259 +69,862 0.11% 6,136,400
2021-08-31 2021-08-27 1.093 5,544,397 -141,408 0.11% 6,060,041
2021-08-30 2021-08-26 1.081 5,685,805 +74,913 0.11% 6,147,050
2021-08-26 2021-08-24 1.117 5,610,892 -5,892 0.11% 6,266,040
2021-08-25 2021-08-23 1.069 5,616,784 -168,344 0.11% 6,005,700
2021-08-24 2021-08-20 1.182 5,785,128 +33,669 0.12% 6,840,573
2021-08-23 2021-08-19 1.246 5,751,459 +386,684 0.12% 7,166,394
2021-08-19 2021-08-17 1.246 5,364,775 +47,191 0.12% 6,684,580
2021-08-18 2021-08-16 1.271 5,317,584 +15,730 0.11% 6,761,000
2021-08-17 2021-08-13 1.310 5,301,854 +55,055 0.11% 6,943,230
2021-08-16 2021-08-12 1.322 5,246,799 +78,651 0.11% 6,937,841
2021-08-13 2021-08-11 1.360 5,168,148 -86,516 0.11% 7,030,970
2021-08-12 2021-08-10 1.310 5,254,664 +23,596 0.11% 6,881,431
2021-08-11 2021-08-09 1.310 5,231,068 -62,921 0.11% 6,850,530
2021-08-10 2021-08-06 1.297 5,293,989 +23,595 0.11% 6,865,620
2021-08-09 2021-08-05 1.348 5,270,394 -14,157 0.11% 7,103,060
2021-08-06 2021-08-04 1.386 5,284,551 +316,177 0.11% 7,323,710
2021-07-30 2021-07-28 1.348 4,968,374 -78,651 0.11% 6,696,019
2021-07-29 2021-07-27 1.259 5,047,025 +15,730 0.11% 6,352,830
2021-07-27 2021-07-23 1.399 5,031,295 +17,303 0.11% 7,036,700
2021-07-23 2021-07-21 1.462 5,013,992 -25,955 0.11% 7,331,250
2021-07-22 2021-07-20 1.475 5,039,947 -140,785 0.11% 7,433,280
2021-07-21 2021-07-19 1.462 5,180,732 -235,952 0.11% 7,575,050
2021-07-20 2021-07-16 1.564 5,416,684 +72,358 0.12% 8,471,009
2021-07-19 2021-07-15 1.602 5,344,326 +7,079 0.12% 8,561,701
2021-07-16 2021-07-14 1.602 5,337,247 -70,786 0.12% 8,550,360
2021-07-15 2021-07-13 1.564 5,408,033 +110,111 0.12% 8,457,480
2021-07-14 2021-07-12 1.615 5,297,922 -39,325 0.11% 8,554,721
2021-07-13 2021-07-09 1.627 5,337,247 +84,943 0.12% 8,686,080
2021-07-12 2021-07-08 1.640 5,252,304 -31,460 0.11% 8,614,620
2021-07-09 2021-07-07 1.755 5,283,764 -52,696 0.11% 9,270,839
2021-07-08 2021-07-06 1.678 5,336,460 +258,761 0.12% 8,956,199
2021-07-07 2021-07-05 1.716 5,077,699 +25,955 0.11% 8,715,600
2021-07-06 2021-07-02 1.729 5,051,744 +24,381 0.11% 8,735,279
2021-07-05 2021-06-30 1.742 5,027,363 -7,865 0.11% 8,757,041
2021-07-02 2021-06-29 1.691 5,035,228 +20,450 0.11% 8,514,661
2021-06-30 2021-06-28 1.780 5,014,778 +79,437 0.11% 8,926,399
2021-06-29 2021-06-25 1.564 4,935,341 -3,933 0.11% 7,718,250
2021-06-28 2021-06-24 1.475 4,939,274 -29,100 0.11% 7,284,801
2021-06-25 2021-06-23 1.564 4,968,374 +331,906 0.11% 7,769,909
2021-06-24 2021-06-22 1.513 4,636,468 -434,939 0.10% 7,015,050
2021-06-22 2021-06-18 1.640 5,071,407 +194,268 0.11% 8,317,920
2021-06-21 2021-06-17 1.462 4,877,139 +86,515 0.11% 7,131,149
2021-06-18 2021-06-16 1.411 4,790,624 -40,898 0.10% 6,761,011
2021-06-17 2021-06-15 1.360 4,831,522 -139,999 0.10% 6,573,010
2021-06-16 2021-06-11 1.310 4,971,521 -86,515 0.11% 6,510,631
2021-06-11 2021-06-09 1.335 5,058,036 -50,337 0.11% 6,752,549
2021-06-10 2021-06-08 1.310 5,108,373 -7,865 0.11% 6,689,850
2021-06-09 2021-06-07 1.297 5,116,238 +23,595 0.11% 6,635,100
2021-06-08 2021-06-04 1.310 5,092,643 -57,415 0.11% 6,669,250
2021-05-21 2021-05-18 1.208 5,150,058 -23,595 0.11% 6,220,600
2021-05-20 2021-05-17 1.208 5,173,653 -17,303 0.11% 6,249,100
2021-05-18 2021-05-14 1.208 5,190,956 +15,730 0.11% 6,270,000
2021-05-14 2021-05-12 1.233 5,175,226 +23,595 0.11% 6,382,600
2021-05-13 2021-05-11 1.221 5,151,631 +47,191 0.11% 6,288,000
2021-05-12 2021-05-10 1.271 5,104,440 -15,731 0.11% 6,489,999
2021-05-11 2021-05-07 1.297 5,120,171 +39,326 0.11% 6,640,200
2021-05-07 2021-05-05 1.259 5,080,845 -49,550 0.11% 6,395,400
2021-05-05 2021-05-03 1.246 5,130,395 -7,865 0.11% 6,392,540
2021-05-03 2021-04-29 1.297 5,138,260 +23,595 0.11% 6,663,660
2021-04-30 2021-04-28 1.335 5,114,665 +26,741 0.11% 6,828,150
2021-04-29 2021-04-27 1.360 5,087,924 +39,326 0.11% 6,921,830
2021-04-23 2021-04-21 1.297 5,048,598 +25,168 0.11% 6,547,380
2021-04-22 2021-04-20 1.259 5,023,430 +55,056 0.11% 6,323,130
2021-04-20 2021-04-16 1.259 4,968,374 -27,528 0.11% 6,253,829
2021-04-16 2021-04-14 1.195 4,995,902 -31,461 0.11% 5,970,880
2021-04-15 2021-04-13 1.208 5,027,363 -198,986 0.11% 6,072,400
2021-04-14 2021-04-12 1.170 5,226,349 -157,302 0.11% 6,113,400
2021-04-13 2021-04-09 1.182 5,383,651 -55,056 0.12% 6,365,850
2021-03-30 2021-03-26 1.157 5,438,707 -26,741 0.12% 6,292,650
2021-03-25 2021-03-23 1.132 5,465,448 +143,931 0.12% 6,184,610
2021-03-22 2021-03-18 1.157 5,321,517 -157,302 0.11% 6,157,060
2021-03-16 2021-03-12 1.170 5,478,819 -786 0.12% 6,408,721
2021-03-11 2021-03-09 1.132 5,479,605 -15,730 0.12% 6,200,630
2021-03-10 2021-03-08 1.119 5,495,335 +238,312 0.12% 6,148,560
2021-03-09 2021-03-05 1.157 5,257,023 -7,865 0.11% 6,082,440
2021-03-08 2021-03-04 1.157 5,264,888 +26,741 0.11% 6,091,540
2021-03-05 2021-03-03 1.182 5,238,147 -57,415 0.11% 6,193,800
2021-03-01 2021-02-25 1.132 5,295,562 +31,460 0.11% 5,992,370
2021-02-26 2021-02-24 1.119 5,264,102 +61,348 0.11% 5,889,840
2021-02-25 2021-02-23 1.195 5,202,754 -63,707 0.11% 6,218,100
2021-02-24 2021-02-22 1.132 5,266,461 +7,078 0.11% 5,959,440
2021-02-22 2021-02-18 1.106 5,259,383 +62,921 0.11% 5,817,690
2021-02-19 2021-02-17 1.157 5,196,462 +31,460 0.11% 6,012,370
2021-02-18 2021-02-16 1.182 5,165,002 -61,347 0.11% 6,107,310
2021-02-17 2021-02-11 1.144 5,226,349 -7,865 0.11% 5,980,500
2021-02-10 2021-02-08 1.081 5,234,214 +786 0.11% 5,656,750
2021-02-08 2021-02-04 1.068 5,233,428 +31,460 0.11% 5,589,360
2021-02-04 2021-02-02 1.017 5,201,968 -23,595 0.11% 5,291,200
2021-02-02 2021-01-29 0.979 5,225,563 -235,952 0.11% 5,115,880
2021-01-29 2021-01-27 1.043 5,461,515 -47,191 0.12% 5,694,080
2021-01-28 2021-01-26 0.992 5,508,706 -157,302 0.12% 5,463,120
2021-01-27 2021-01-25 0.966 5,666,008 -4,719 0.12% 5,475,040
2021-01-26 2021-01-22 0.966 5,670,727 +71,573 0.12% 5,479,600
2021-01-20 2021-01-18 0.992 5,599,154 -40,112 0.12% 5,552,820
2021-01-19 2021-01-15 0.979 5,639,266 +94,381 0.12% 5,520,900
2021-01-15 2021-01-13 0.915 5,544,885 +361,007 0.12% 5,076,000
2021-01-13 2021-01-11 0.979 5,183,878 -342,131 0.11% 5,075,070
2021-01-12 2021-01-08 0.992 5,526,009 +83,370 0.12% 5,480,280
2021-01-11 2021-01-07 1.017 5,442,639 +31,460 0.12% 5,536,000
2021-01-08 2021-01-06 1.030 5,411,179 -141,571 0.12% 5,572,800
2021-01-05 2020-12-31 1.030 5,552,750 +184,829 0.12% 5,718,600
2021-01-04 2020-12-29 0.966 5,367,921 +4,719 0.12% 5,187,000
2020-12-30 2020-12-28 0.941 5,363,202 +259,548 0.12% 5,046,060
2020-12-29 2020-12-24 1.004 5,103,654 +98,314 0.11% 5,126,310
2020-12-28 2020-12-22 0.992 5,005,340 +108,538 0.11% 4,963,920
2020-12-21 2020-12-17 1.043 4,896,802 +47,190 0.11% 5,105,320
2020-12-11 2020-12-09 1.068 4,849,612 +31,461 0.10% 5,179,440
2020-12-10 2020-12-08 1.132 4,818,151 -15,731 0.10% 5,452,140
2020-12-09 2020-12-07 1.312 4,833,882 -118,762 0.10% 6,343,008
2020-12-08 2020-12-04 1.326 4,952,644 +360,409 0.11% 6,566,544
2020-12-07 2020-12-03 1.312 4,592,235 +21,948 0.11% 6,025,920
2020-12-04 2020-12-02 1.312 4,570,287 -204,848 0.11% 5,997,120
2020-12-03 2020-12-01 1.285 4,775,135 -25,605 0.11% 6,135,381
2020-12-02 2020-11-30 1.230 4,800,740 +36,579 0.11% 5,905,799
2020-12-01 2020-11-27 1.244 4,764,161 -59,991 0.11% 5,925,921
2020-11-30 2020-11-26 1.230 4,824,152 +2,195 0.11% 5,934,601
2020-11-27 2020-11-25 1.244 4,821,957 +307,271 0.11% 5,997,810
2020-11-18 2020-11-16 1.121 4,514,686 +24,143 0.10% 5,060,220
2020-11-12 2020-11-10 1.217 4,490,543 +25,606 0.10% 5,462,820
2020-11-10 2020-11-06 1.230 4,464,937 -87,792 0.10% 5,492,700
2020-11-06 2020-11-04 1.189 4,552,729 +164,609 0.11% 5,414,010
2020-11-03 2020-10-30 1.312 4,388,120 +14,632 0.10% 5,758,080
2020-11-02 2020-10-29 1.340 4,373,488 -29,264 0.10% 5,858,440
2020-10-27 2020-10-22 1.435 4,402,752 +21,948 0.10% 6,318,901
2020-10-23 2020-10-21 1.449 4,380,804 -731 0.10% 6,347,280
2020-10-22 2020-10-20 1.422 4,381,535 +153,635 0.10% 6,228,560
2020-10-21 2020-10-19 1.367 4,227,900 -87,792 0.10% 5,779,000
2020-10-08 2020-10-06 1.408 4,315,692 -51,943 0.10% 6,075,971
2020-10-07 2020-10-05 1.326 4,367,635 +36,580 0.10% 5,790,900
2020-09-24 2020-09-22 1.312 4,331,055 +14,632 0.10% 5,683,200
2020-09-23 2020-09-21 1.326 4,316,423 -36,580 0.10% 5,723,000
2020-09-21 2020-09-17 1.381 4,353,003 +21,948 0.10% 6,009,500
2020-09-16 2020-09-14 1.353 4,331,055 -14,632 0.10% 5,860,800
2020-09-15 2020-09-11 1.381 4,345,687 +14,632 0.10% 5,999,400
2020-09-14 2020-09-10 1.381 4,331,055 +14,632 0.10% 5,979,200
2020-09-11 2020-09-09 1.340 4,316,423 +7,316 0.10% 5,782,000
2020-09-10 2020-09-08 1.326 4,309,107 +36,580 0.10% 5,713,300
2020-09-09 2020-09-07 1.353 4,272,527 +118,518 0.10% 5,781,600
2020-09-08 2020-09-04 1.463 4,154,009 +146,320 0.10% 6,075,461
2020-09-07 2020-09-03 1.476 4,007,689 +76,818 0.09% 5,916,240
2020-09-04 2020-09-02 1.463 3,930,871 -732 0.09% 5,749,109
2020-09-03 2020-09-01 1.490 3,931,603 +39,506 0.09% 5,857,660
2020-09-02 2020-08-31 1.381 3,892,097 +14,632 0.09% 5,373,200
2020-09-01 2020-08-28 1.394 3,877,465 +3,658 0.09% 5,406,000
2020-08-31 2020-08-27 1.408 3,873,807 +73,160 0.09% 5,453,850
2020-08-28 2020-08-26 1.504 3,800,647 -223,869 0.09% 5,714,500
2020-08-27 2020-08-25 1.326 4,024,516 +7,316 0.09% 5,335,970
2020-08-26 2020-08-24 1.312 4,017,200 +37,312 0.09% 5,271,360
2020-08-24 2020-08-20 1.368 3,979,888 +36,579 0.09% 5,446,367
2020-08-21 2020-08-19 1.411 3,943,309 +193,653 0.09% 5,563,206
2020-08-20 2020-08-18 1.411 3,749,656 +14,177 0.09% 5,290,001
2020-08-19 2020-08-17 1.340 3,735,479 +35,441 0.09% 5,006,500
2020-08-18 2020-08-14 1.298 3,700,038 +70,882 0.09% 4,802,400
2020-08-14 2020-08-12 1.284 3,629,156 -21,265 0.09% 4,659,200
2020-08-13 2020-08-11 1.354 3,650,421 +21,265 0.09% 4,944,000
2020-08-12 2020-08-10 1.354 3,629,156 +58,123 0.09% 4,915,200
2020-08-11 2020-08-07 1.453 3,571,033 -15,594 0.09% 5,189,140
2020-08-10 2020-08-06 1.495 3,586,627 +129,714 0.09% 5,363,600
2020-08-07 2020-08-05 1.510 3,456,913 +21,264 0.08% 5,218,390
2020-08-06 2020-08-04 1.411 3,435,649 +36,859 0.08% 4,847,001
2020-08-05 2020-08-03 1.354 3,398,790 +35,441 0.08% 4,603,200
2020-07-31 2020-07-29 1.425 3,363,349 +34,732 0.08% 4,792,450
2020-07-29 2020-07-27 1.397 3,328,617 -7,088 0.08% 4,649,040
2020-07-28 2020-07-24 1.453 3,335,705 -15,594 0.08% 4,847,180
2020-07-27 2020-07-23 1.510 3,351,299 +283,528 0.08% 5,058,960
2020-07-24 2020-07-22 1.439 3,067,771 +3,544 0.07% 4,414,560
2020-07-23 2020-07-21 1.580 3,064,227 -72,300 0.07% 4,841,760
2020-07-22 2020-07-20 1.199 3,136,527 +7,089 0.08% 3,761,250
2020-07-16 2020-07-14 1.284 3,129,438 -14,177 0.08% 4,017,649
2020-07-14 2020-07-10 1.326 3,143,615 +35,441 0.08% 4,168,900
2020-07-13 2020-07-09 1.242 3,108,174 -35,441 0.07% 3,858,800
2020-07-10 2020-07-08 1.100 3,143,615 -58,832 0.08% 3,459,300
2020-07-08 2020-07-06 1.044 3,202,447 -12,050 0.08% 3,343,320
2020-07-03 2020-06-30 0.973 3,214,497 +709 0.08% 3,129,150
2020-06-30 2020-06-26 1.030 3,213,788 +65,920 0.08% 3,309,820
2020-06-26 2020-06-23 0.988 3,147,868 -35,441 0.08% 3,108,700
2020-06-22 2020-06-18 0.945 3,183,309 -709 0.08% 3,008,970
2020-06-17 2020-06-15 0.973 3,184,018 -708 0.08% 3,099,480
2020-06-11 2020-06-09 0.988 3,184,726 -36,859 0.08% 3,145,100
2020-06-10 2020-06-08 0.945 3,221,585 -21,265 0.08% 3,045,150
2020-06-01 2020-05-28 0.861 3,242,850 -708 0.08% 2,790,750
2020-05-26 2020-05-22 0.903 3,243,558 -49,618 0.08% 2,928,640
2020-05-19 2020-05-15 0.931 3,293,176 +709 0.08% 3,066,360
2020-04-28 2020-04-24 0.917 3,292,467 -35,441 0.08% 3,019,250
2020-04-27 2020-04-23 0.917 3,327,908 -49,617 0.08% 3,051,750
2020-04-24 2020-04-22 0.903 3,377,525 -233,911 0.08% 3,049,600
2020-03-20 2020-03-18 0.917 3,611,436 -70,882 0.09% 3,311,750
2020-03-05 2020-03-03 1.086 3,682,318 +85,059 0.09% 4,000,150
2020-03-04 2020-03-02 1.100 3,597,259 -99,235 0.09% 3,958,500
2020-02-27 2020-02-25 1.115 3,696,494 -35,441 0.09% 4,119,850
2020-02-18 2020-02-14 1.157 3,731,935 +14,176 0.09% 4,317,300
2020-02-14 2020-02-12 1.171 3,717,759 -63,793 0.09% 4,353,350
2020-02-10 2020-02-06 1.129 3,781,552 -15,594 0.09% 4,267,999
2020-02-05 2020-02-03 1.100 3,797,146 +35,440 0.09% 4,178,459
2020-01-31 2020-01-29 1.157 3,761,706 +7,798 0.09% 4,351,741
2020-01-29 2020-01-22 1.256 3,753,908 +10,632 0.09% 4,713,439
2020-01-23 2020-01-21 1.256 3,743,276 -70,882 0.09% 4,700,090
2020-01-22 2020-01-20 1.284 3,814,158 +55,997 0.09% 4,896,710
2020-01-17 2020-01-15 1.256 3,758,161 -14,177 0.09% 4,718,779
2020-01-15 2020-01-13 1.227 3,772,338 -106,323 0.09% 4,630,140
2020-01-09 2020-01-07 1.199 3,878,661 -709 0.09% 4,651,200
2020-01-08 2020-01-06 1.199 3,879,370 -7,088 0.09% 4,652,051
2020-01-07 2020-01-03 1.227 3,886,458 -709 0.09% 4,770,210
2019-12-18 2019-12-16 1.185 3,887,167 -354,409 0.09% 4,606,561
2019-12-16 2019-12-12 1.171 4,241,576 -14,177 0.10% 4,966,720
2019-12-09 2019-12-05 1.211 4,255,753 +90,754 0.10% 5,153,253
2019-11-29 2019-11-27 1.297 4,164,999 +48,559 0.10% 5,403,600
2019-11-27 2019-11-25 1.196 4,116,440 +277,482 0.10% 4,925,221
2019-11-26 2019-11-22 1.196 3,838,958 +69,370 0.09% 4,593,220
2019-11-25 2019-11-21 1.196 3,769,588 +14,568 0.09% 4,510,221
2019-11-20 2019-11-18 1.211 3,755,020 +69,371 0.09% 4,546,920
2019-11-08 2019-11-06 1.269 3,685,649 +69,370 0.09% 4,675,440
2019-11-04 2019-10-31 1.269 3,616,279 +34,685 0.09% 4,587,440
2019-10-31 2019-10-29 1.269 3,581,594 -20,811 0.09% 4,543,440
2019-10-18 2019-10-16 1.297 3,602,405 +62,433 0.09% 4,673,700
2019-10-14 2019-10-10 1.269 3,539,972 -20,811 0.09% 4,490,641
2019-10-08 2019-10-03 1.211 3,560,783 -485,592 0.09% 4,311,720
2019-10-03 2019-09-30 1.211 4,046,375 -41,623 0.10% 4,899,719
2019-09-30 2019-09-26 1.168 4,087,998 +41,623 0.10% 4,773,330
2019-09-23 2019-09-19 1.225 4,046,375 -31,217 0.10% 4,958,049
2019-09-18 2019-09-16 1.182 4,077,592 -694 0.10% 4,819,960
2019-09-06 2019-09-04 1.211 4,078,286 +20,811 0.10% 4,938,360
2019-09-05 2019-09-03 1.196 4,057,475 -41,622 0.10% 4,854,670
2019-09-03 2019-08-30 1.211 4,099,097 +694 0.10% 4,963,560
2019-08-23 2019-08-21 1.240 4,098,403 -69,371 0.10% 5,080,880
2019-08-21 2019-08-19 1.168 4,167,774 +694 0.10% 4,866,480
2019-08-16 2019-08-14 1.168 4,167,080 +69,370 0.10% 4,865,670
2019-08-12 2019-08-08 1.368 4,097,710 +125,634 0.10% 5,606,327
2019-08-06 2019-08-02 1.368 3,972,076 +227,955 0.10% 5,434,439
2019-08-01 2019-07-30 1.472 3,744,121 -33,622 0.09% 5,512,320
2019-07-26 2019-07-24 1.487 3,777,743 +181,558 0.10% 5,618,001
2019-07-16 2019-07-12 1.487 3,596,185 -672 0.09% 5,348,000
2019-07-15 2019-07-11 1.487 3,596,857 -673 0.09% 5,348,999
2019-07-11 2019-07-09 1.487 3,597,530 +673 0.09% 5,350,000
2019-07-10 2019-07-08 1.472 3,596,857 -20,174 0.09% 5,295,509
2019-07-09 2019-07-05 1.502 3,617,031 +20,174 0.09% 5,432,791
2019-07-05 2019-07-03 1.443 3,596,857 +100,865 0.09% 5,188,529
2019-07-04 2019-07-02 1.472 3,495,992 +3,362 0.09% 5,147,010
2019-07-03 2019-06-28 1.428 3,492,630 -87,417 0.09% 4,986,240
2019-06-27 2019-06-25 1.353 3,580,047 +19,501 0.09% 4,844,841
2019-06-26 2019-06-24 1.353 3,560,546 +260,233 0.09% 4,818,450
2019-06-24 2019-06-20 1.457 3,300,313 +154,660 0.08% 4,809,839
2019-06-20 2019-06-18 1.457 3,145,653 -13,449 0.08% 4,584,440
2019-06-14 2019-06-12 1.457 3,159,102 -2,690 0.08% 4,604,040
2019-06-12 2019-06-10 1.472 3,161,792 -127,762 0.08% 4,654,980
2019-05-14 2019-05-09 1.561 3,289,554 +14,793 0.08% 5,136,599
2019-05-09 2019-05-07 1.666 3,274,761 +13,449 0.08% 5,454,400
2019-05-08 2019-05-06 1.666 3,261,312 -134,487 0.08% 5,432,000
2019-05-06 2019-05-02 1.725 3,395,799 -673 0.09% 5,858,000
2019-04-30 2019-04-26 1.740 3,396,472 -672 0.09% 5,909,671
2019-04-24 2019-04-18 1.785 3,397,144 -7,397 0.09% 6,062,400
2019-04-17 2019-04-15 1.755 3,404,541 -5,379 0.09% 5,974,340
2019-04-08 2019-04-03 1.710 3,409,920 +672 0.09% 5,831,649
2019-04-03 2019-04-01 1.695 3,409,248 -134,487 0.09% 5,779,800
2019-04-02 2019-03-29 1.695 3,543,735 -9,414 0.09% 6,007,800
2019-03-26 2019-03-22 1.755 3,553,149 -176,851 0.09% 6,235,120
2019-03-22 2019-03-20 1.740 3,730,000 -3,362 0.09% 6,489,991
2019-03-21 2019-03-19 1.725 3,733,362 -33,622 0.09% 6,440,320
2019-03-20 2019-03-18 1.740 3,766,984 -672 0.10% 6,554,341
2019-03-19 2019-03-15 1.740 3,767,656 -2,017 0.10% 6,555,510
2019-03-14 2019-03-12 1.725 3,769,673 -33,622 0.10% 6,502,959
2019-03-11 2019-03-07 1.740 3,803,295 -20,173 0.10% 6,617,520
2019-03-07 2019-03-05 1.710 3,823,468 -6,725 0.10% 6,538,900
2019-03-04 2019-02-28 1.680 3,830,193 -3,362 0.10% 6,436,481
2019-03-01 2019-02-27 1.710 3,833,555 +18,828 0.10% 6,556,150
2019-02-28 2019-02-26 1.799 3,814,727 +123,056 0.10% 6,864,331
2019-02-27 2019-02-25 1.814 3,691,671 +130,453 0.09% 6,697,800
2019-02-15 2019-02-13 1.770 3,561,218 -20,173 0.09% 6,302,239
2019-02-13 2019-02-11 1.740 3,581,391 +33,621 0.09% 6,231,419
2019-02-12 2019-02-08 1.710 3,547,770 +20,173 0.09% 6,067,401
2019-02-11 2019-02-04 1.755 3,527,597 +23,536 0.09% 6,190,281
2019-01-31 2019-01-29 1.755 3,504,061 -1,345 0.09% 6,148,979
2019-01-30 2019-01-28 1.785 3,505,406 +29,587 0.09% 6,255,600
2019-01-11 2019-01-09 1.725 3,475,819 +6,724 0.09% 5,996,040
2019-01-07 2019-01-03 1.770 3,469,095 +673 0.09% 6,139,211
2019-01-02 2018-12-27 1.755 3,468,422 -7,397 0.09% 6,086,440
2018-12-13 2018-12-11 1.814 3,475,819 -673 0.09% 6,306,180
2018-11-29 2018-11-27 1.814 3,476,492 +673 0.09% 6,307,401
2018-11-26 2018-11-22 1.785 3,475,819 +672 0.09% 6,202,800
2018-11-19 2018-11-15 1.844 3,475,147 -6,724 0.09% 6,408,321
2018-10-25 2018-10-23 1.770 3,481,871 -672 0.09% 6,161,820
2018-10-16 2018-10-12 1.785 3,482,543 -8,070 0.09% 6,214,799
2018-09-24 2018-09-20 1.889 3,490,613 -672 0.09% 6,592,571
2018-09-19 2018-09-17 1.904 3,491,285 -673 0.09% 6,645,760
2018-09-05 2018-09-03 1.933 3,491,958 -13,448 0.09% 6,750,901
2018-08-31 2018-08-29 1.963 3,505,406 -13,449 0.09% 6,881,160
2018-08-30 2018-08-28 1.948 3,518,855 -7,397 0.09% 6,855,230
2018-08-28 2018-08-24 2.065 3,526,252 +136,699 0.09% 7,283,472
2018-08-24 2018-08-22 2.050 3,389,553 -644 0.09% 6,948,480
2018-08-22 2018-08-20 1.926 3,390,197 +25,757 0.09% 6,528,601
2018-08-21 2018-08-17 1.895 3,364,440 +6,439 0.09% 6,374,500
2018-08-20 2018-08-16 1.910 3,358,001 +12,878 0.09% 6,414,450
2018-08-17 2018-08-15 1.879 3,345,123 +19,318 0.09% 6,285,950
2018-08-16 2018-08-14 1.941 3,325,805 +7,083 0.09% 6,456,249
2018-08-14 2018-08-10 1.957 3,318,722 +12,878 0.09% 6,494,039
2018-08-13 2018-08-09 1.972 3,305,844 -644 0.09% 6,520,180
2018-08-10 2018-08-08 1.895 3,306,488 +3,219 0.09% 6,264,700
2018-08-07 2018-08-03 1.941 3,303,269 +1,288 0.09% 6,412,501
2018-08-03 2018-08-01 2.050 3,301,981 -12,878 0.09% 6,768,961
2018-08-01 2018-07-30 2.050 3,314,859 +12,878 0.09% 6,795,360
2018-07-27 2018-07-25 2.097 3,301,981 +38,635 0.09% 6,922,801
2018-07-20 2018-07-18 2.081 3,263,346 +644 0.09% 6,791,120
2018-07-17 2018-07-13 2.128 3,262,702 -12,878 0.09% 6,941,790
2018-07-10 2018-07-06 2.065 3,275,580 +19,317 0.09% 6,765,709
2018-06-28 2018-06-26 2.267 3,256,263 -12,878 0.09% 7,383,220
2018-06-26 2018-06-22 2.205 3,269,141 -19,318 0.09% 7,209,339
2018-06-21 2018-06-19 2.252 3,288,459 -70,830 0.09% 7,405,151
2018-06-19 2018-06-14 2.298 3,359,289 +19,317 0.09% 7,721,160
2018-06-15 2018-06-13 2.423 3,339,972 -22,536 0.09% 8,091,721
2018-06-12 2018-06-08 2.376 3,362,508 -6,440 0.09% 7,989,659
2018-06-07 2018-06-05 2.314 3,368,948 -2,575 0.09% 7,795,681
2018-06-06 2018-06-04 2.330 3,371,523 +1,288 0.09% 7,853,999
2018-06-04 2018-05-31 2.314 3,370,235 -19,318 0.09% 7,798,659
2018-05-31 2018-05-29 2.283 3,389,553 -12,878 0.09% 7,738,080
2018-05-30 2018-05-28 2.252 3,402,431 -70,830 0.09% 7,661,800
2018-05-25 2018-05-23 2.190 3,473,261 -19,318 0.09% 7,605,539
2018-05-24 2018-05-21 2.252 3,492,579 -39,278 0.09% 7,864,801
2018-05-23 2018-05-18 2.205 3,531,857 -27,689 0.09% 7,788,699
2018-05-21 2018-05-17 2.205 3,559,546 -56,020 0.09% 7,849,761
2018-05-18 2018-05-16 2.159 3,615,566 -19,317 0.10% 7,804,850
2018-05-16 2018-05-14 2.112 3,634,883 +19,317 0.10% 7,677,199
2018-05-15 2018-05-11 2.228 3,615,566 +122,343 0.10% 8,056,967
2018-05-14 2018-05-10 2.212 3,493,223 +164,618 0.09% 7,727,928
2018-05-11 2018-05-09 2.228 3,328,605 +68,120 0.09% 7,417,500
2018-05-10 2018-05-08 2.228 3,260,485 +37,157 0.09% 7,265,700
2018-05-09 2018-05-07 2.228 3,223,328 +6,192 0.09% 7,182,899
2018-04-27 2018-04-25 2.325 3,217,136 -61,927 0.09% 7,480,801
2018-04-26 2018-04-24 2.374 3,279,063 -1,858 0.09% 7,783,650
2018-04-20 2018-04-18 2.277 3,280,921 -61,927 0.09% 7,470,180
2018-04-19 2018-04-17 2.325 3,342,848 +18,578 0.10% 7,773,119
2018-04-18 2018-04-16 2.164 3,324,270 +61,308 0.09% 7,193,120
2018-04-17 2018-04-13 2.196 3,262,962 +30,964 0.09% 7,165,840
2018-04-16 2018-04-12 2.228 3,231,998 -30,964 0.09% 7,202,220
2018-04-13 2018-04-11 2.309 3,262,962 -18,578 0.09% 7,534,670
2018-04-12 2018-04-10 2.212 3,281,540 -53,877 0.09% 7,259,630
2018-04-11 2018-04-09 2.196 3,335,417 +32,202 0.09% 7,324,960
2018-04-10 2018-04-06 2.196 3,303,215 +37,157 0.09% 7,254,240
2018-04-04 2018-03-29 2.212 3,266,058 +25,390 0.09% 7,225,379
2018-04-03 2018-03-28 2.228 3,240,668 +30,964 0.09% 7,221,540
2018-03-28 2018-03-26 2.309 3,209,704 +12,385 0.09% 7,411,689
2018-03-27 2018-03-23 2.293 3,197,319 -3,715 0.09% 7,331,461
2018-03-26 2018-03-22 2.325 3,201,034 +86,698 0.09% 7,443,359
2018-03-23 2018-03-21 2.422 3,114,336 -108,373 0.09% 7,543,500
2018-03-22 2018-03-20 2.568 3,222,709 +68,740 0.09% 8,274,360
2018-03-20 2018-03-16 2.551 3,153,969 -105,277 0.09% 8,046,939
2018-03-19 2018-03-15 2.454 3,259,246 -39,634 0.09% 7,999,759
2018-03-16 2018-03-14 2.438 3,298,880 +18,578 0.09% 8,043,770
2018-03-14 2018-03-12 2.487 3,280,302 -1,238 0.09% 8,157,381
2018-03-12 2018-03-08 2.503 3,281,540 -61,928 0.09% 8,213,450
2018-03-08 2018-03-06 2.535 3,343,468 -18,578 0.10% 8,476,431
2018-03-07 2018-03-05 2.519 3,362,046 -6,193 0.10% 8,469,240
2018-02-28 2018-02-26 2.487 3,368,239 -6,192 0.10% 8,376,061
2018-02-20 2018-02-13 2.406 3,374,431 +61,927 0.10% 8,119,009
2018-02-13 2018-02-09 2.341 3,312,504 -30,964 0.09% 7,756,050
2018-02-12 2018-02-08 2.374 3,343,468 -6,192 0.10% 7,936,531
2018-02-08 2018-02-06 2.438 3,349,660 -105,277 0.10% 8,167,589
2018-02-06 2018-02-02 2.584 3,454,937 -6,812 0.10% 8,926,399
2018-02-02 2018-01-31 2.568 3,461,749 -61,928 0.10% 8,888,099
2018-02-01 2018-01-30 2.551 3,523,677 +12,386 0.10% 8,990,200
2018-01-31 2018-01-29 2.616 3,511,291 -9,909 0.10% 9,185,399
2018-01-30 2018-01-26 2.632 3,521,200 -6,193 0.10% 9,268,181
2018-01-29 2018-01-25 2.584 3,527,393 -619 0.10% 9,113,601
2018-01-26 2018-01-24 2.616 3,528,012 -13,005 0.10% 9,229,141
2018-01-25 2018-01-23 2.584 3,541,017 -35,918 0.10% 9,148,801
2018-01-24 2018-01-22 2.503 3,576,935 +205,600 0.10% 8,952,801
2018-01-23 2018-01-19 2.406 3,371,335 -6,812 0.10% 8,111,560
2018-01-22 2018-01-18 2.374 3,378,147 +1,238 0.10% 8,018,850
2018-01-17 2018-01-15 2.438 3,376,909 +620 0.10% 8,234,031
2018-01-16 2018-01-12 2.454 3,376,289 -12,386 0.10% 8,287,039
2018-01-15 2018-01-11 2.471 3,388,675 -12,385 0.10% 8,372,160
2018-01-11 2018-01-09 2.487 3,401,060 -136,241 0.10% 8,457,679
2018-01-10 2018-01-08 2.374 3,537,301 -2,477 0.10% 8,396,640
2018-01-05 2018-01-03 2.390 3,539,778 -2,477 0.10% 8,459,680
2018-01-03 2017-12-29 2.341 3,542,255 -619 0.10% 8,294,000
2017-12-29 2017-12-27 2.341 3,542,874 -6,193 0.10% 8,295,449
2017-12-28 2017-12-22 2.358 3,549,067 -6,193 0.10% 8,367,260
2017-12-19 2017-12-15 2.358 3,555,260 -6,193 0.10% 8,381,860
2017-12-15 2017-12-13 2.390 3,561,453 -12,385 0.10% 8,511,481
2017-12-14 2017-12-12 2.374 3,573,838 -18,578 0.10% 8,483,370
2017-12-13 2017-12-11 2.325 3,592,416 -19,817 0.10% 8,353,439
2017-12-06 2017-12-04 2.277 3,612,233 -37,157 0.10% 8,224,529
2017-12-05 2017-12-01 2.261 3,649,390 -9,908 0.10% 8,250,201
2017-12-04 2017-11-30 2.261 3,659,298 -24,771 0.10% 8,272,600
2017-11-30 2017-11-28 2.245 3,684,069 -2,477 0.10% 8,269,110
2017-11-29 2017-11-27 2.261 3,686,546 -620 0.10% 8,334,199
2017-11-27 2017-11-23 2.261 3,687,166 -12,385 0.10% 8,335,601
2017-11-24 2017-11-22 2.277 3,699,551 +4,954 0.11% 8,423,340
2017-11-21 2017-11-17 2.245 3,694,597 -68,739 0.11% 8,292,740
2017-11-20 2017-11-16 2.261 3,763,336 -15,482 0.11% 8,507,799
2017-11-17 2017-11-15 2.245 3,778,818 +18,578 0.11% 8,481,779
2017-11-16 2017-11-14 2.261 3,760,240 -619 0.11% 8,500,800
2017-11-14 2017-11-10 2.261 3,760,859 -12,386 0.11% 8,502,199
2017-11-13 2017-11-09 2.293 3,773,245 -619 0.11% 8,652,060
2017-11-10 2017-11-08 2.309 3,773,864 +18,578 0.11% 8,714,420
2017-11-09 2017-11-07 2.341 3,755,286 -365,372 0.11% 8,792,800
2017-11-08 2017-11-06 2.374 4,120,658 -12,386 0.12% 9,781,379
2017-11-07 2017-11-03 2.390 4,133,044 -8,050 0.12% 9,877,520
2017-11-06 2017-11-02 2.374 4,141,094 -43,350 0.12% 9,829,889
2017-11-03 2017-11-01 2.374 4,184,444 -619 0.12% 9,932,791
2017-11-02 2017-10-31 2.341 4,185,063 -37,156 0.12% 9,799,100
2017-11-01 2017-10-30 2.309 4,222,219 +9,908 0.12% 9,749,739
2017-10-31 2017-10-27 2.325 4,212,311 -80,506 0.12% 9,794,880
2017-10-30 2017-10-26 2.358 4,292,817 -80,506 0.12% 10,120,720
2017-10-26 2017-10-24 2.341 4,373,323 -6,192 0.13% 10,239,901
2017-10-25 2017-10-23 2.325 4,379,515 -15,482 0.13% 10,183,679
2017-10-24 2017-10-20 2.293 4,394,997 -43,969 0.13% 10,077,739
2017-10-23 2017-10-19 2.261 4,438,966 +53,877 0.13% 10,035,200
2017-10-20 2017-10-18 2.374 4,385,089 +4,954 0.13% 10,409,070
2017-10-19 2017-10-17 2.390 4,380,135 -61,927 0.13% 10,468,041
2017-10-18 2017-10-16 2.406 4,442,062 +55,735 0.13% 10,687,769
2017-10-16 2017-10-12 2.438 4,386,327 -3,097 0.13% 10,695,329
2017-10-13 2017-10-11 2.390 4,389,424 -237,182 0.13% 10,490,240
2017-10-12 2017-10-10 2.406 4,626,606 +358,560 0.13% 11,131,789
2017-10-10 2017-10-06 2.261 4,268,046 -123,855 0.12% 9,648,800
2017-10-06 2017-10-03 2.228 4,391,901 -619 0.13% 9,786,960
2017-10-03 2017-09-28 2.148 4,392,520 +77,409 0.13% 9,433,690
2017-09-25 2017-09-21 2.245 4,315,111 +619 0.13% 9,685,520
2017-09-21 2017-09-19 2.261 4,314,492 +123,856 0.13% 9,753,801
2017-09-20 2017-09-18 2.228 4,190,636 +23,532 0.12% 9,338,459
2017-09-19 2017-09-15 2.261 4,167,104 +2,477 0.12% 9,420,600
2017-09-18 2017-09-14 2.245 4,164,627 +12,386 0.12% 9,347,750
2017-09-15 2017-09-13 2.261 4,152,241 +6,192 0.12% 9,386,999
2017-09-13 2017-09-11 2.245 4,146,049 -11,147 0.12% 9,306,051
2017-09-12 2017-09-08 2.261 4,157,196 -619 0.12% 9,398,201
2017-09-11 2017-09-07 2.261 4,157,815 -76,790 0.12% 9,399,600
2017-09-08 2017-09-06 2.228 4,234,605 -12,385 0.12% 9,436,440
2017-09-06 2017-09-04 2.212 4,246,990 -9,290 0.12% 9,395,459
2017-09-04 2017-08-31 2.261 4,256,280 -114,566 0.12% 9,622,201
2017-09-01 2017-08-30 2.228 4,370,846 +71,217 0.13% 9,740,041
2017-08-31 2017-08-29 2.212 4,299,629 +92,891 0.13% 9,511,910
2017-08-30 2017-08-28 3.235 4,206,738 +130,668 0.12% 13,608,644
2017-08-29 2017-08-25 3.273 4,076,070 +655,271 0.12% 13,342,913
2017-08-28 2017-08-24 3.293 3,420,799 +11,944 0.12% 11,263,770
2017-08-25 2017-08-22 3.196 3,408,855 -93,478 0.12% 10,896,241
2017-08-24 2017-08-21 3.216 3,502,333 +9,348 0.12% 11,262,479
2017-08-22 2017-08-18 3.139 3,492,985 +477,260 0.12% 10,963,379
2017-08-21 2017-08-17 3.196 3,015,725 +192,151 0.10% 9,639,620
2017-08-18 2017-08-16 3.216 2,823,574 -5,713 0.10% 9,079,789
2017-08-17 2017-08-15 2.965 2,829,287 -25,966 0.10% 8,389,920
2017-08-14 2017-08-10 2.965 2,855,253 -520 0.10% 8,466,919
2017-08-11 2017-08-09 2.985 2,855,773 -5,193 0.10% 8,523,451
2017-08-10 2017-08-08 3.004 2,860,966 -64,916 0.10% 8,594,041
2017-08-09 2017-08-07 2.869 2,925,882 -20,773 0.10% 8,394,661
2017-08-07 2017-08-03 2.754 2,946,655 -10,386 0.10% 8,113,821
2017-08-04 2017-08-02 2.792 2,957,041 +3,635 0.10% 8,256,300
2017-08-03 2017-08-01 2.773 2,953,406 -5,193 0.10% 8,189,280
2017-08-02 2017-07-31 2.792 2,958,599 +519 0.10% 8,260,650
2017-08-01 2017-07-28 2.754 2,958,080 -20,773 0.10% 8,145,281
2017-07-31 2017-07-27 2.773 2,978,853 -7,270 0.10% 8,259,841
2017-07-26 2017-07-24 2.734 2,986,123 +519 0.10% 8,164,999
2017-07-20 2017-07-18 2.657 2,985,604 +519 0.10% 7,933,620
2017-07-17 2017-07-13 2.677 2,985,085 -30,640 0.10% 7,989,721
2017-07-14 2017-07-12 2.638 3,015,725 +5,193 0.10% 7,955,590
2017-07-12 2017-07-10 2.638 3,010,532 +22,331 0.10% 7,941,891
2017-07-11 2017-07-07 2.657 2,988,201 -1,038 0.10% 7,940,521
2017-07-06 2017-07-04 2.619 2,989,239 +34,795 0.10% 7,828,159
2017-06-29 2017-06-27 2.696 2,954,444 -520 0.10% 7,964,599
2017-06-26 2017-06-22 2.696 2,954,964 +10,387 0.10% 7,966,001
2017-06-22 2017-06-20 2.754 2,944,577 -1,039 0.10% 8,108,099
2017-06-16 2017-06-14 2.715 2,945,616 -7,790 0.10% 7,997,520
2017-06-14 2017-06-12 2.696 2,953,406 -20,773 0.10% 7,961,800
2017-06-02 2017-05-31 2.677 2,974,179 -1,039 0.10% 7,960,530
2017-05-25 2017-05-23 2.696 2,975,218 +4,674 0.10% 8,020,601
2017-05-19 2017-05-17 2.677 2,970,544 +28,563 0.10% 7,950,801
2017-05-18 2017-05-16 2.754 2,941,981 -519 0.10% 8,100,951
2017-05-16 2017-05-12 3.003 2,942,500 +31,160 0.10% 8,835,349
2017-05-15 2017-05-11 3.042 2,911,340 +92,160 0.10% 8,857,571
2017-05-12 2017-05-10 3.042 2,819,180 -10,058 0.10% 8,577,180
2017-05-09 2017-05-05 2.983 2,829,238 -15,086 0.10% 8,439,000
2017-05-04 2017-04-28 2.943 2,844,324 +30,173 0.10% 8,370,879
2017-04-27 2017-04-25 3.082 2,814,151 -25,145 0.10% 8,673,799
2017-04-18 2017-04-12 2.943 2,839,296 +7,544 0.10% 8,356,081
2017-04-13 2017-04-11 2.963 2,831,752 -10,058 0.10% 8,390,189
2017-04-12 2017-04-10 2.963 2,841,810 +24,139 0.10% 8,419,990
2017-04-10 2017-04-06 3.023 2,817,671 +5,028 0.10% 8,516,559
2017-04-07 2017-04-05 3.023 2,812,643 -25,144 0.10% 8,501,361
2017-04-06 2017-04-03 2.983 2,837,787 -15,086 0.10% 8,464,500
2017-04-03 2017-03-30 2.983 2,852,873 +15,086 0.10% 8,509,499
2017-03-29 2017-03-27 3.003 2,837,787 +7,543 0.10% 8,520,930
2017-03-28 2017-03-24 3.042 2,830,244 -150,865 0.10% 8,610,841
2017-03-27 2017-03-23 3.062 2,981,109 +15,086 0.11% 9,129,119
2017-03-24 2017-03-22 3.102 2,966,023 +20,116 0.11% 9,200,880
2017-03-23 2017-03-21 3.162 2,945,907 +9,052 0.11% 9,314,219
2017-03-22 2017-03-20 3.202 2,936,855 +15,086 0.11% 9,402,398
2017-03-21 2017-03-17 3.122 2,921,769 -125,721 0.10% 9,121,700
2017-03-20 2017-03-16 3.082 3,047,490 -503 0.11% 9,392,999
2017-03-17 2017-03-15 3.102 3,047,993 +5,029 0.11% 9,455,159
2017-03-16 2017-03-14 3.122 3,042,964 +10,057 0.11% 9,500,068
2017-03-14 2017-03-10 3.003 3,032,907 +40,231 0.11% 9,106,811
2017-03-13 2017-03-09 3.062 2,992,676 +20,116 0.11% 9,164,540
2017-03-10 2017-03-08 3.102 2,972,560 -25,145 0.11% 9,221,159
2017-03-09 2017-03-07 2.923 2,997,705 -5,531 0.11% 8,762,671
2017-03-06 2017-03-02 2.963 3,003,236 +241,385 0.11% 8,898,279
2017-03-02 2017-02-28 2.923 2,761,851 +10,058 0.10% 8,073,240
2017-03-01 2017-02-27 2.883 2,751,793 +75,433 0.10% 7,934,399
2017-02-27 2017-02-23 2.963 2,676,360 +25,144 0.10% 7,929,779
2017-02-24 2017-02-22 2.983 2,651,216 +40,231 0.10% 7,908,000
2017-02-21 2017-02-17 2.963 2,610,985 -40,231 0.09% 7,736,079
2017-02-20 2017-02-16 3.003 2,651,216 -10,561 0.10% 7,960,720
2017-02-17 2017-02-15 3.003 2,661,777 +40,734 0.10% 7,992,431
2017-02-16 2017-02-14 3.023 2,621,043 +25,144 0.09% 7,922,240
2017-02-15 2017-02-13 3.042 2,595,899 -5,029 0.09% 7,897,861
2017-02-14 2017-02-10 2.883 2,600,928 +14,081 0.09% 7,499,401
2017-02-13 2017-02-09 2.844 2,586,847 +15,087 0.09% 7,355,921
2017-02-10 2017-02-08 2.804 2,571,760 +50,289 0.09% 7,210,740
2017-02-08 2017-02-06 2.883 2,521,471 +4,525 0.09% 7,270,299
2017-02-07 2017-02-03 2.883 2,516,946 -502 0.09% 7,257,251
2017-02-01 2017-01-25 2.844 2,517,448 -20,116 0.09% 7,158,579
2017-01-26 2017-01-24 2.844 2,537,564 +20,116 0.09% 7,215,780
2017-01-19 2017-01-17 2.824 2,517,448 -3,018 0.09% 7,108,519
2017-01-18 2017-01-16 2.804 2,520,466 -5,029 0.09% 7,066,921
2017-01-17 2017-01-13 2.844 2,525,495 +25,145 0.09% 7,181,461
2017-01-16 2017-01-12 2.824 2,500,350 -20,116 0.09% 7,060,239
2017-01-12 2017-01-10 2.824 2,520,466 -503 0.09% 7,117,041
2017-01-11 2017-01-09 2.784 2,520,969 +5,029 0.09% 7,018,201
2017-01-03 2016-12-29 2.744 2,515,940 +25,145 0.09% 6,904,141
2016-12-28 2016-12-22 2.784 2,490,795 +20,115 0.09% 6,934,199
2016-12-21 2016-12-19 2.844 2,470,680 +5,029 0.09% 7,025,590
2016-12-19 2016-12-15 2.883 2,465,651 -5,029 0.09% 7,109,350
2016-12-15 2016-12-13 2.903 2,470,680 -6,537 0.09% 7,172,980
2016-12-12 2016-12-08 3.023 2,477,217 +1,005 0.09% 7,487,519
2016-11-21 2016-11-17 2.903 2,476,212 +75,433 0.09% 7,189,041
2016-11-18 2016-11-16 2.983 2,400,779 -5,029 0.09% 7,161,001
2016-11-17 2016-11-15 2.903 2,405,808 +2,515 0.09% 6,984,641
2016-11-14 2016-11-10 3.042 2,403,293 -503 0.09% 7,311,869
2016-11-11 2016-11-09 3.003 2,403,796 -58,335 0.09% 7,217,800
2016-11-04 2016-11-02 3.023 2,462,131 -5,029 0.09% 7,441,920
2016-10-28 2016-10-26 3.102 2,467,160 -503 0.09% 7,653,361
2016-10-24 2016-10-19 3.082 2,467,663 -2,514 0.09% 7,605,851
2016-10-18 2016-10-14 3.102 2,470,177 +503 0.09% 7,662,720
2016-10-17 2016-10-13 3.062 2,469,674 +5,029 0.09% 7,562,939
2016-10-12 2016-10-07 3.162 2,464,645 -13,075 0.09% 7,792,589
2016-10-05 2016-10-03 3.082 2,477,720 -5,029 0.09% 7,636,849
2016-09-30 2016-09-28 2.983 2,482,749 +10,057 0.09% 7,405,499
2016-09-28 2016-09-26 3.042 2,472,692 +30,174 0.09% 7,523,011
2016-09-26 2016-09-22 3.122 2,442,518 -50,289 0.09% 7,625,489
2016-09-14 2016-09-12 3.082 2,492,807 -10,058 0.09% 7,683,350
2016-09-13 2016-09-09 3.142 2,502,865 -7,040 0.09% 7,863,661
2016-09-12 2016-09-08 3.102 2,509,905 +8,046 0.09% 7,785,960
2016-09-09 2016-09-07 3.202 2,501,859 +15,087 0.09% 8,009,750
2016-09-08 2016-09-06 3.162 2,486,772 +12,572 0.09% 7,862,549
2016-09-06 2016-09-02 3.082 2,474,200 +50,288 0.09% 7,625,999
2016-09-05 2016-09-01 3.082 2,423,912 +7,544 0.09% 7,471,001
2016-09-02 2016-08-31 3.102 2,416,368 +11,063 0.09% 7,495,799
2016-09-01 2016-08-30 3.102 2,405,305 +15,087 0.09% 7,461,481
2016-08-31 2016-08-29 3.327 2,390,218 +45,260 0.09% 7,951,603
2016-08-30 2016-08-26 3.368 2,344,958 +88,257 0.08% 7,897,943
2016-08-26 2016-08-24 3.409 2,256,701 -9,196 0.08% 7,693,948
2016-08-24 2016-08-22 3.409 2,265,897 +9,679 0.08% 7,725,301
2016-08-23 2016-08-19 3.471 2,256,218 -19,358 0.08% 7,832,162
2016-08-22 2016-08-18 3.471 2,275,576 +24,198 0.08% 7,899,360
2016-08-19 2016-08-17 3.513 2,251,378 +48,396 0.08% 7,908,400
2016-08-18 2016-08-16 3.492 2,202,982 -14,519 0.08% 7,692,880
2016-08-17 2016-08-15 3.492 2,217,501 +14,519 0.08% 7,743,581
2016-08-16 2016-08-12 3.492 2,202,982 -19,358 0.08% 7,692,880
2016-08-15 2016-08-11 3.389 2,222,340 -17,423 0.08% 7,530,879
2016-08-11 2016-08-09 3.265 2,239,763 +116,150 0.08% 7,312,240
2016-08-10 2016-08-08 3.306 2,123,613 -2,903 0.08% 7,020,801
2016-08-09 2016-08-05 3.285 2,126,516 -9,680 0.08% 6,986,458
2016-08-08 2016-08-04 3.203 2,136,196 -484 0.08% 6,841,701
2016-08-03 2016-07-29 3.161 2,136,680 +4,356 0.08% 6,754,951
2016-08-01 2016-07-28 3.223 2,132,324 -484 0.08% 6,873,360
2016-07-29 2016-07-27 3.161 2,132,808 +3,388 0.08% 6,742,710
2016-07-28 2016-07-26 3.244 2,129,420 +7,259 0.08% 6,907,999
2016-07-27 2016-07-25 3.182 2,122,161 -4,839 0.08% 6,752,901
2016-07-25 2016-07-21 3.182 2,127,000 +9,679 0.08% 6,768,299
2016-07-22 2016-07-20 3.141 2,117,321 +14,519 0.08% 6,649,999
2016-07-21 2016-07-19 3.223 2,102,802 +9,679 0.08% 6,778,199
2016-07-20 2016-07-18 3.141 2,093,123 +4,839 0.08% 6,573,999
2016-07-14 2016-07-12 3.017 2,088,284 -19,358 0.08% 6,299,901
2016-07-08 2016-07-06 2.913 2,107,642 -7,259 0.08% 6,140,550
2016-07-07 2016-07-05 2.955 2,114,901 -135,509 0.08% 6,249,099
2016-07-06 2016-07-04 2.934 2,250,410 -29,038 0.08% 6,603,000
2016-07-05 2016-06-30 2.831 2,279,448 -16,938 0.09% 6,452,701
2016-07-04 2016-06-29 2.955 2,296,386 -968 0.09% 6,785,350
2016-06-29 2016-06-27 2.996 2,297,354 -33,877 0.09% 6,883,150
2016-06-28 2016-06-24 2.851 2,331,231 -40,653 0.09% 6,647,459
2016-06-27 2016-06-23 2.831 2,371,884 -14,519 0.09% 6,714,371
2016-06-24 2016-06-22 2.769 2,386,403 +7,260 0.09% 6,607,541
2016-06-22 2016-06-20 2.707 2,379,143 -968 0.09% 6,439,960
2016-06-21 2016-06-17 2.707 2,380,111 +9,679 0.09% 6,442,580
2016-06-17 2016-06-15 2.769 2,370,432 -26,618 0.09% 6,563,320
2016-06-16 2016-06-14 2.810 2,397,050 +4,356 0.09% 6,736,081
2016-06-13 2016-06-08 2.893 2,392,694 +157,287 0.09% 6,921,600
2016-06-10 2016-06-07 3.079 2,235,407 +26,617 0.08% 6,882,309
2016-06-08 2016-06-06 3.017 2,208,790 -59,043 0.08% 6,663,441
2016-06-01 2016-05-30 2.666 2,267,833 -4,839 0.08% 6,044,941
2016-05-31 2016-05-27 2.666 2,272,672 +4,839 0.08% 6,057,840
2016-05-30 2016-05-26 2.583 2,267,833 +5,324 0.08% 5,857,501
2016-05-27 2016-05-25 2.728 2,262,509 -19,358 0.08% 6,171,000
2016-05-26 2016-05-24 2.666 2,281,867 +19,358 0.09% 6,082,349
2016-05-25 2016-05-23 2.769 2,262,509 +4,840 0.08% 6,264,500
2016-05-23 2016-05-19 3.064 2,257,669 +14,518 0.08% 6,917,463
2016-05-20 2016-05-18 3.064 2,243,151 +90,431 0.08% 6,872,980
2016-05-19 2016-05-17 3.086 2,152,720 +13,904 0.08% 6,642,351
2016-05-17 2016-05-13 2.999 2,138,816 +27,807 0.08% 6,414,849
2016-05-16 2016-05-12 3.172 2,111,009 +9,269 0.08% 6,695,849
2016-05-13 2016-05-11 3.193 2,101,740 +23,172 0.08% 6,711,799
2016-05-12 2016-05-10 3.172 2,078,568 +464 0.08% 6,592,950
2016-05-11 2016-05-09 3.215 2,078,104 +9,268 0.08% 6,681,158
2016-05-10 2016-05-06 3.237 2,068,836 +24,100 0.08% 6,696,002
2016-05-09 2016-05-05 3.301 2,044,736 +9,269 0.08% 6,750,359
2016-05-06 2016-05-04 3.323 2,035,467 +8,342 0.08% 6,763,679
2016-05-03 2016-04-28 3.474 2,027,125 -13,904 0.08% 7,042,140
2016-04-29 2016-04-27 3.431 2,041,029 -9,269 0.08% 7,002,361
2016-04-25 2016-04-21 3.452 2,050,298 +46,345 0.08% 7,078,402
2016-04-21 2016-04-19 3.539 2,003,953 +9,269 0.08% 7,091,361
2016-04-18 2016-04-14 3.539 1,994,684 -52,833 0.08% 7,058,561
2016-04-15 2016-04-13 3.452 2,047,517 +54,687 0.08% 7,068,800
2016-04-14 2016-04-12 3.474 1,992,830 -23,172 0.08% 6,923,000
2016-04-11 2016-04-07 3.344 2,016,002 +19,465 0.08% 6,742,499
2016-04-08 2016-04-06 3.344 1,996,537 +9,268 0.08% 6,677,398
2016-04-06 2016-04-01 3.366 1,987,269 +13,904 0.08% 6,689,282
2016-04-01 2016-03-30 3.452 1,973,365 -927 0.08% 6,812,800
2016-03-30 2016-03-24 3.366 1,974,292 +463 0.08% 6,645,600
2016-03-29 2016-03-23 3.431 1,973,829 +1,854 0.08% 6,771,812
2016-03-24 2016-03-22 3.517 1,971,975 -71,371 0.08% 6,935,651
2016-03-23 2016-03-21 3.409 2,043,346 +9,269 0.08% 6,966,221
2016-03-22 2016-03-18 3.323 2,034,077 +30,124 0.08% 6,759,061
2016-03-18 2016-03-16 3.215 2,003,953 +43,101 0.08% 6,442,761
2016-03-17 2016-03-15 3.301 1,960,852 +15,757 0.08% 6,473,430
2016-03-16 2016-03-14 3.496 1,945,095 +9,269 0.08% 6,799,141
2016-03-15 2016-03-11 3.496 1,935,826 +32,442 0.08% 6,766,741
2016-03-09 2016-03-07 3.496 1,903,384 -464 0.07% 6,653,339
2016-03-07 2016-03-03 3.517 1,903,848 +4,635 0.07% 6,696,041
2016-02-22 2016-02-18 3.582 1,899,213 -6,025 0.07% 6,802,679
2016-02-16 2016-02-12 3.280 1,905,238 -23,173 0.07% 6,248,720
2016-02-12 2016-02-05 3.301 1,928,411 -4,634 0.08% 6,366,332
2016-02-11 2016-02-04 3.366 1,933,045 -4,171 0.08% 6,506,760
2016-02-05 2016-02-03 3.344 1,937,216 +4,634 0.08% 6,479,000
2016-02-02 2016-01-29 3.344 1,932,582 -4,634 0.08% 6,463,501
2016-02-01 2016-01-28 3.237 1,937,216 -1,854 0.08% 6,270,000
2016-01-26 2016-01-22 3.366 1,939,070 -7,415 0.08% 6,527,041
2016-01-18 2016-01-14 3.474 1,946,485 +6,025 0.08% 6,762,000
2016-01-13 2016-01-11 3.754 1,940,460 -464 0.08% 7,285,379
2016-01-11 2016-01-07 3.841 1,940,924 -9,269 0.08% 7,454,641
2016-01-07 2016-01-05 3.927 1,950,193 -9,269 0.08% 7,658,562
2015-12-21 2015-12-17 3.949 1,959,462 -4,634 0.08% 7,737,242
2015-12-18 2015-12-16 3.970 1,964,096 +6,025 0.08% 7,797,920
2015-12-01 2015-11-27 4.208 1,958,071 -6,952 0.08% 8,238,749
2015-11-27 2015-11-25 4.294 1,965,023 -13,903 0.08% 8,437,600
2015-11-24 2015-11-20 4.294 1,978,926 -14,831 0.08% 8,497,298
2015-11-23 2015-11-19 4.272 1,993,757 -18,538 0.08% 8,517,961
2015-11-19 2015-11-17 4.100 2,012,295 -2,780 0.08% 8,249,801
2015-11-16 2015-11-12 4.143 2,015,075 -27,807 0.08% 8,348,158
2015-11-12 2015-11-10 4.143 2,042,882 -3,708 0.08% 8,463,358
2015-11-11 2015-11-09 4.208 2,046,590 +2,317 0.08% 8,611,200
2015-11-10 2015-11-06 4.272 2,044,273 +4,635 0.08% 8,733,781
2015-11-06 2015-11-04 4.208 2,039,638 +41,710 0.08% 8,581,949
2015-11-02 2015-10-29 4.294 1,997,928 -927 0.08% 8,578,891
2015-10-30 2015-10-28 4.251 1,998,855 -463 0.08% 8,496,611
2015-10-29 2015-10-27 4.208 1,999,318 -13,904 0.08% 8,412,299
2015-10-27 2015-10-23 4.100 2,013,222 +18,538 0.08% 8,253,601
2015-10-22 2015-10-19 4.121 1,994,684 +21,319 0.08% 8,220,641
2015-10-20 2015-10-16 4.078 1,973,365 -9,269 0.08% 8,047,620
2015-10-12 2015-10-08 4.143 1,982,634 +27,807 0.08% 8,213,760
2015-10-09 2015-10-07 4.186 1,954,827 -9,269 0.08% 8,182,920
2015-09-30 2015-09-25 4.057 1,964,096 +24,099 0.08% 7,967,440
2015-09-29 2015-09-24 4.100 1,939,997 +23,173 0.08% 7,953,401
2015-09-25 2015-09-23 4.100 1,916,824 -9,269 0.07% 7,858,399
2015-09-17 2015-09-15 4.272 1,926,093 +4,634 0.08% 8,228,879
2015-09-15 2015-09-11 4.359 1,921,459 -14,830 0.07% 8,374,921
2015-09-08 2015-09-04 4.251 1,936,289 -14,367 0.08% 8,230,659
2015-09-07 2015-09-02 4.164 1,950,656 -13,904 0.08% 8,123,370
2015-09-01 2015-08-28 4.174 1,964,560 +40,760 0.08% 8,200,755
2015-08-28 2015-08-26 4.086 1,923,800 -90,553 0.08% 7,860,649
2015-08-27 2015-08-25 4.108 2,014,353 -9,056 0.08% 8,275,138
2015-08-26 2015-08-24 4.020 2,023,409 +13,583 0.08% 8,133,581
2015-08-25 2015-08-21 4.285 2,009,826 +4,528 0.08% 8,611,661
2015-08-24 2015-08-20 4.461 2,005,298 -9,055 0.08% 8,946,580
2015-08-21 2015-08-19 4.550 2,014,353 -176,579 0.08% 9,164,938
2015-08-20 2015-08-18 4.373 2,190,932 +9,055 0.09% 9,581,220
2015-08-18 2015-08-14 4.373 2,181,877 -4,527 0.09% 9,541,622
2015-08-17 2015-08-13 4.351 2,186,404 -90,553 0.09% 9,513,129
2015-08-13 2015-08-11 4.417 2,276,957 +9,055 0.09% 10,057,998
2015-08-07 2015-08-05 4.461 2,267,902 -4,528 0.09% 10,118,180
2015-08-05 2015-08-03 4.351 2,272,430 -13,583 0.09% 9,887,431
2015-07-30 2015-07-28 4.439 2,286,013 -18,563 0.09% 10,148,491
2015-07-28 2015-07-24 4.528 2,304,576 -92,817 0.09% 10,434,500
2015-07-24 2015-07-22 4.550 2,397,393 -12,225 0.10% 10,907,700
2015-07-21 2015-07-17 4.461 2,409,618 -5,886 0.10% 10,750,442
2015-07-16 2015-07-14 4.152 2,415,504 +45,277 0.10% 10,029,802
2015-07-15 2015-07-13 4.219 2,370,227 -27,619 0.09% 9,998,850
2015-07-14 2015-07-10 4.130 2,397,846 -23,091 0.10% 9,903,521
2015-07-13 2015-07-09 4.086 2,420,937 -13,130 0.10% 9,891,951
2015-07-10 2015-07-08 3.976 2,434,067 -13,583 0.10% 9,676,800
2015-07-08 2015-07-06 4.130 2,447,650 +8,603 0.10% 10,109,220
2015-07-03 2015-06-30 4.528 2,439,047 -13,583 0.10% 11,043,348
2015-07-02 2015-06-29 4.461 2,452,630 +13,583 0.10% 10,942,338
2015-06-29 2015-06-25 4.594 2,439,047 -3,623 0.10% 11,204,958
2015-06-26 2015-06-24 4.572 2,442,670 +3,623 0.10% 11,167,652
2015-06-25 2015-06-23 4.660 2,439,047 -13,583 0.10% 11,366,568
2015-06-24 2015-06-22 4.572 2,452,630 +3,622 0.10% 11,213,188
2015-06-23 2015-06-19 4.638 2,449,008 -4,528 0.10% 11,358,899
2015-06-19 2015-06-17 4.815 2,453,536 +90,553 0.10% 11,813,421
2015-06-18 2015-06-16 4.815 2,362,983 -14,941 0.09% 11,377,421
2015-06-16 2015-06-12 4.859 2,377,924 -9,508 0.09% 11,554,400
2015-06-15 2015-06-11 4.793 2,387,432 -453 0.10% 11,442,409
2015-06-12 2015-06-10 4.704 2,387,885 +4,528 0.10% 11,233,621
2015-06-11 2015-06-09 4.682 2,383,357 -9,056 0.10% 11,159,679
2015-06-10 2015-06-08 4.881 2,392,413 -4,980 0.10% 11,677,642
2015-06-09 2015-06-05 4.947 2,397,393 -13,583 0.10% 11,860,800
2015-06-08 2015-06-04 5.036 2,410,976 -13,583 0.10% 12,141,000
2015-06-04 2015-06-02 5.080 2,424,559 -905 0.10% 12,316,501
2015-06-03 2015-06-01 5.190 2,425,464 -27,619 0.10% 12,588,948
2015-06-02 2015-05-29 4.859 2,453,083 -1,358 0.10% 11,919,599
2015-06-01 2015-05-28 4.727 2,454,441 -21,280 0.10% 11,600,938
2015-05-29 2015-05-27 4.859 2,475,721 -87,837 0.10% 12,029,598
2015-05-28 2015-05-26 4.506 2,563,558 -51,615 0.10% 11,550,481
2015-05-27 2015-05-22 4.263 2,615,173 -136,735 0.10% 11,147,679
2015-05-26 2015-05-21 4.617 2,751,908 +36,221 0.11% 12,704,262
2015-05-22 2015-05-20 4.664 2,715,687 +148,368 0.11% 12,665,631
2015-05-21 2015-05-19 4.688 2,567,319 -54,911 0.11% 12,034,441
2015-05-20 2015-05-18 4.617 2,622,230 -31,680 0.11% 12,105,599
2015-05-18 2015-05-14 4.427 2,653,910 -8,448 0.11% 11,749,211
2015-05-14 2015-05-12 4.427 2,662,358 -29,567 0.11% 11,786,611
2015-05-13 2015-05-11 4.427 2,691,925 +29,567 0.12% 11,917,508
2015-05-12 2015-05-08 4.332 2,662,358 -40,127 0.11% 11,534,491
2015-05-11 2015-05-07 4.143 2,702,485 +46,041 0.12% 11,196,499
2015-05-08 2015-05-06 4.261 2,656,444 -2,535 0.11% 11,320,199
2015-05-07 2015-05-05 4.380 2,658,979 -33,369 0.11% 11,645,752
2015-05-06 2015-05-04 4.427 2,692,348 +50,265 0.12% 11,919,381
2015-05-05 2015-04-30 4.498 2,642,083 -8,870 0.11% 11,884,501
2015-05-04 2015-04-29 4.522 2,650,953 -33,792 0.11% 11,987,160
2015-04-30 2015-04-28 4.569 2,684,745 -3,801 0.11% 12,267,082
2015-04-29 2015-04-27 4.617 2,688,546 -34,214 0.11% 12,411,749
2015-04-28 2015-04-24 4.593 2,722,760 +73,497 0.12% 12,505,239
2015-04-27 2015-04-23 4.688 2,649,263 +16,895 0.11% 12,418,558
2015-04-24 2015-04-22 4.664 2,632,368 -19,852 0.11% 12,277,042
2015-04-23 2015-04-21 4.569 2,652,220 -49,843 0.11% 12,118,469
2015-04-22 2015-04-20 4.332 2,702,063 -59,135 0.12% 11,706,511
2015-04-21 2015-04-17 4.474 2,761,198 -182,475 0.12% 12,354,929
2015-04-20 2015-04-16 4.096 2,943,673 -70,540 0.13% 12,056,370
2015-04-17 2015-04-15 3.788 3,014,213 -1,690 0.13% 11,417,600
2015-04-16 2015-04-14 3.812 3,015,903 -62,092 0.13% 11,495,402
2015-04-15 2015-04-13 3.954 3,077,995 -55,333 0.13% 12,169,291
2015-04-14 2015-04-10 3.646 3,133,328 -24,077 0.13% 11,423,718
2015-04-13 2015-04-09 3.575 3,157,405 -46,041 0.14% 11,287,250
2015-04-10 2015-04-08 3.433 3,203,446 +27,456 0.14% 10,996,800
2015-04-09 2015-04-02 3.338 3,175,990 +4,224 0.14% 10,601,789
2015-04-08 2015-04-01 3.291 3,171,766 -42,240 0.14% 10,437,509
2015-04-02 2015-03-31 3.314 3,214,006 -1,267 0.14% 10,652,600
2015-04-01 2015-03-30 3.314 3,215,273 +12,672 0.14% 10,656,799
2015-03-31 2015-03-27 3.338 3,202,601 +17,318 0.14% 10,690,619
2015-03-30 2015-03-26 3.291 3,185,283 -1,690 0.14% 10,481,990
2015-03-27 2015-03-25 3.456 3,186,973 +66,739 0.14% 11,015,701
2015-03-26 2015-03-24 3.385 3,120,234 +31,257 0.13% 10,563,409
2015-03-25 2015-03-23 3.362 3,088,977 -29,568 0.13% 10,384,460
2015-03-23 2015-03-19 3.362 3,118,545 -29,567 0.13% 10,483,861
2015-03-20 2015-03-18 3.291 3,148,112 -6,336 0.13% 10,359,669
2015-03-17 2015-03-13 3.101 3,154,448 -12,672 0.13% 9,783,079
2015-03-12 2015-03-10 3.125 3,167,120 -2,534 0.14% 9,897,360
2015-03-11 2015-03-09 3.078 3,169,654 +8,447 0.14% 9,755,199
2015-03-06 2015-03-04 3.125 3,161,207 -25,343 0.14% 9,878,881
2015-02-27 2015-02-25 3.125 3,186,550 -4,224 0.14% 9,958,079
2015-02-26 2015-02-24 3.125 3,190,774 +12,672 0.14% 9,971,279
2015-02-11 2015-02-09 3.030 3,178,102 -4,224 0.14% 9,630,719
2015-02-06 2015-02-04 3.030 3,182,326 -12,672 0.14% 9,643,519
2015-02-05 2015-02-03 3.078 3,194,998 +422 0.14% 9,833,199
2015-02-03 2015-01-30 3.125 3,194,576 -16,896 0.14% 9,983,161
2015-01-30 2015-01-28 3.149 3,211,472 -7,603 0.14% 10,111,991
2015-01-28 2015-01-26 3.054 3,219,075 -4,224 0.14% 9,831,091
2015-01-23 2015-01-21 3.101 3,223,299 +8,448 0.14% 9,996,611
2015-01-21 2015-01-19 3.054 3,214,851 +29,568 0.14% 9,818,191
2015-01-20 2015-01-16 3.078 3,185,283 +16,896 0.14% 9,803,300
2015-01-19 2015-01-15 3.149 3,168,387 +18,163 0.14% 9,976,329
2015-01-16 2015-01-14 3.149 3,150,224 +16,896 0.13% 9,919,139
2015-01-15 2015-01-13 3.172 3,133,328 +12,671 0.13% 9,940,118
2015-01-14 2015-01-12 3.196 3,120,657 -4,224 0.13% 9,973,801
2015-01-13 2015-01-09 3.196 3,124,881 +4,224 0.13% 9,987,301
2015-01-12 2015-01-08 3.243 3,120,657 +25,344 0.13% 10,121,561
2015-01-09 2015-01-07 3.267 3,095,313 +21,120 0.13% 10,112,640
2015-01-08 2015-01-06 3.433 3,074,193 +1,689 0.13% 10,553,100
2015-01-06 2015-01-02 3.267 3,072,504 -5,491 0.13% 10,038,121
2015-01-05 2014-12-31 3.267 3,077,995 -844 0.13% 10,056,061
2014-12-30 2014-12-24 3.291 3,078,839 +8,447 0.13% 10,131,708
2014-12-29 2014-12-22 3.314 3,070,392 +4,224 0.13% 10,176,601
2014-12-22 2014-12-18 3.314 3,066,168 +4,224 0.13% 10,162,601
2014-12-19 2014-12-17 3.362 3,061,944 -21,964 0.13% 10,293,581
2014-12-18 2014-12-16 3.433 3,083,908 +25,766 0.13% 10,586,449
2014-12-17 2014-12-15 3.362 3,058,142 -4,224 0.13% 10,280,800
2014-12-16 2014-12-12 3.362 3,062,366 +34,214 0.13% 10,295,000
2014-12-15 2014-12-11 3.385 3,028,152 -7,603 0.13% 10,251,670
2014-12-11 2014-12-09 3.362 3,035,755 -50,688 0.13% 10,205,539
2014-12-10 2014-12-08 3.362 3,086,443 -21,119 0.13% 10,375,941
2014-12-09 2014-12-05 3.385 3,107,562 -87,859 0.13% 10,520,509
2014-12-02 2014-11-28 3.504 3,195,421 +8,448 0.14% 11,196,201
2014-11-28 2014-11-26 3.575 3,186,973 +3,379 0.14% 11,392,951
2014-11-27 2014-11-25 3.551 3,183,594 +33,792 0.14% 11,305,502
2014-11-26 2014-11-24 3.504 3,149,802 -4,224 0.13% 11,036,360
2014-11-25 2014-11-21 3.551 3,154,026 -21,120 0.13% 11,200,501
2014-11-24 2014-11-20 3.385 3,175,146 -21,119 0.14% 10,749,311
2014-11-20 2014-11-18 3.433 3,196,265 -70,540 0.14% 10,972,149
2014-11-19 2014-11-17 3.409 3,266,805 -5,492 0.14% 11,136,959
2014-11-17 2014-11-13 3.433 3,272,297 -46,041 0.14% 11,233,152
2014-11-14 2014-11-12 3.480 3,318,338 +100,530 0.14% 11,548,321
2014-11-13 2014-11-11 3.528 3,217,808 -4,646 0.14% 11,350,822
2014-11-12 2014-11-10 3.480 3,222,454 -12,672 0.14% 11,214,630
2014-11-11 2014-11-07 3.456 3,235,126 -10,137 0.14% 11,182,141
2014-11-10 2014-11-06 3.480 3,245,263 -8,448 0.14% 11,294,009
2014-11-07 2014-11-05 3.504 3,253,711 +8,448 0.14% 11,400,439
2014-11-06 2014-11-04 3.504 3,245,263 -8,448 0.14% 11,370,839
2014-11-03 2014-10-30 3.338 3,253,711 +3,379 0.14% 10,861,230
2014-10-31 2014-10-29 3.291 3,250,332 -18,585 0.14% 10,696,050
2014-10-27 2014-10-23 3.220 3,268,917 -25,344 0.14% 10,525,039
2014-10-24 2014-10-22 3.267 3,294,261 +21,120 0.14% 10,762,620
2014-10-23 2014-10-21 3.243 3,273,141 -4,224 0.14% 10,616,129
2014-10-21 2014-10-17 3.243 3,277,365 +8,448 0.14% 10,629,829
2014-10-20 2014-10-16 3.220 3,268,917 -8,448 0.14% 10,525,039
2014-10-17 2014-10-15 3.220 3,277,365 +5,068 0.14% 10,552,239
2014-10-16 2014-10-14 3.291 3,272,297 -17,740 0.14% 10,768,332
2014-10-14 2014-10-10 3.291 3,290,037 +10,137 0.14% 10,826,710
2014-10-13 2014-10-09 3.314 3,279,900 +16,896 0.14% 10,871,001
2014-10-10 2014-10-08 3.338 3,263,004 +8,448 0.14% 10,892,251
2014-10-09 2014-10-07 3.338 3,254,556 -16,896 0.14% 10,864,050
2014-10-08 2014-10-06 3.385 3,271,452 +8,448 0.14% 11,075,351
2014-10-06 2014-09-30 3.456 3,263,004 +6,758 0.14% 11,278,501
2014-10-03 2014-09-29 3.480 3,256,246 -199,370 0.14% 11,332,232
2014-09-30 2014-09-26 3.575 3,455,616 -38,016 0.15% 12,353,310
2014-09-26 2014-09-24 3.599 3,493,632 -11,827 0.15% 12,571,921
2014-09-25 2014-09-23 3.528 3,505,459 +35,904 0.15% 12,365,511
2014-09-24 2014-09-22 3.575 3,469,555 +193,035 0.15% 12,403,139
2014-09-23 2014-09-19 4.096 3,276,520 +39,282 0.14% 13,419,608
2014-09-22 2014-09-18 4.025 3,237,238 +18,163 0.14% 13,028,801
2014-09-19 2014-09-17 4.072 3,219,075 +423 0.14% 13,108,121
2014-09-18 2014-09-16 4.025 3,218,652 +62,514 0.14% 12,953,999
2014-09-17 2014-09-15 4.025 3,156,138 +113,202 0.13% 12,702,401
2014-09-16 2014-09-12 3.977 3,042,936 -5,913 0.13% 12,102,720
2014-09-15 2014-09-11 4.025 3,048,849 +4,224 0.13% 12,270,598
2014-09-12 2014-09-10 4.025 3,044,625 +3,379 0.13% 12,253,598
2014-09-11 2014-09-08 4.048 3,041,246 +87,858 0.13% 12,311,999
2014-09-10 2014-09-05 4.096 2,953,388 +61,247 0.13% 12,096,160
2014-09-08 2014-09-04 4.025 2,892,141 -10,137 0.12% 11,639,901
2014-09-05 2014-09-03 4.014 2,902,278 +1,267 0.12% 11,649,372
2014-09-04 2014-09-02 4.062 2,901,011 +23,071 0.12% 11,782,908
2014-09-03 2014-09-01 4.062 2,877,940 -18,834 0.12% 11,689,202
2014-09-02 2014-08-29 3.990 2,896,774 +18,416 0.13% 11,558,069
2014-09-01 2014-08-28 3.942 2,878,358 -39,762 0.12% 11,347,050
2014-08-29 2014-08-27 3.990 2,918,120 -68,224 0.13% 11,643,239
2014-08-28 2014-08-26 4.014 2,986,344 -12,556 0.13% 11,986,802
2014-08-27 2014-08-25 4.157 2,998,900 +24,276 0.13% 12,467,100
2014-08-26 2014-08-22 4.181 2,974,624 -53,156 0.13% 12,437,249
2014-08-25 2014-08-21 4.086 3,027,780 -837 0.13% 12,370,140
2014-08-22 2014-08-20 3.966 3,028,617 +58,597 0.13% 12,011,760
2014-08-21 2014-08-19 3.847 2,970,020 -8,371 0.13% 11,424,559
2014-08-20 2014-08-18 3.751 2,978,391 +8,371 0.13% 11,172,119
2014-08-19 2014-08-15 3.775 2,970,020 -21,346 0.13% 11,211,679
2014-08-18 2014-08-14 3.751 2,991,366 -419 0.13% 11,220,789
2014-08-15 2014-08-13 3.799 2,991,785 -6,278 0.13% 11,365,321
2014-08-12 2014-08-08 3.751 2,998,063 -107,148 0.13% 11,245,910
2014-08-11 2014-08-07 3.655 3,105,211 -12,557 0.13% 11,351,069
2014-08-08 2014-08-06 3.679 3,117,768 -41,855 0.13% 11,471,461
2014-08-07 2014-08-05 3.655 3,159,623 +8,371 0.14% 11,549,971
2014-08-06 2014-08-04 3.608 3,151,252 -8,371 0.14% 11,368,791
2014-08-05 2014-08-01 3.560 3,159,623 -20,927 0.14% 11,248,011
2014-08-04 2014-07-31 3.632 3,180,550 -20,928 0.14% 11,550,480
2014-08-01 2014-07-30 3.608 3,201,478 +1,256 0.14% 11,549,992
2014-07-31 2014-07-29 3.584 3,200,222 -41,855 0.14% 11,469,000
2014-07-30 2014-07-28 3.608 3,242,077 +81,617 0.14% 11,696,461
2014-07-29 2014-07-25 3.703 3,160,460 +5,441 0.14% 11,704,051
2014-07-28 2014-07-24 3.751 3,155,019 -10,463 0.14% 11,834,661
2014-07-25 2014-07-23 3.703 3,165,482 -3,767 0.14% 11,722,649
2014-07-24 2014-07-22 3.727 3,169,249 -12,557 0.14% 11,812,319
2014-07-23 2014-07-21 3.679 3,181,806 +4,186 0.14% 11,707,081
2014-07-22 2014-07-18 3.727 3,177,620 +29,298 0.14% 11,843,519
2014-07-21 2014-07-17 3.751 3,148,322 +45,203 0.14% 11,809,541
2014-07-18 2014-07-16 3.608 3,103,119 -16,742 0.13% 11,195,141
2014-07-17 2014-07-15 3.584 3,119,861 +3,767 0.13% 11,181,002
2014-07-16 2014-07-14 3.584 3,116,094 -20,927 0.13% 11,167,501
2014-07-15 2014-07-11 3.560 3,137,021 +27,206 0.14% 11,167,550
2014-07-14 2014-07-10 3.584 3,109,815 -54,412 0.13% 11,144,999
2014-07-11 2014-07-09 3.608 3,164,227 -5,441 0.14% 11,415,601
2014-07-10 2014-07-08 3.560 3,169,668 +41,855 0.14% 11,283,771
2014-07-09 2014-07-07 3.608 3,127,813 -4,185 0.13% 11,284,230
2014-07-08 2014-07-04 3.655 3,131,998 -17,579 0.14% 11,448,988
2014-07-07 2014-07-03 3.512 3,149,577 +4,185 0.14% 11,061,748
2014-07-04 2014-07-02 3.488 3,145,392 +13,812 0.14% 10,971,900
2014-07-02 2014-06-27 3.488 3,131,580 +55,248 0.14% 10,923,720
2014-06-27 2014-06-25 3.417 3,076,332 +20,928 0.13% 10,510,502
2014-06-25 2014-06-23 3.440 3,055,404 +12,556 0.13% 10,512,000
2014-06-24 2014-06-20 3.488 3,042,848 -8,371 0.13% 10,614,201
2014-06-23 2014-06-19 3.440 3,051,219 -4,185 0.13% 10,497,601
2014-06-20 2014-06-18 3.393 3,055,404 -11,719 0.13% 10,366,000
2014-06-18 2014-06-16 3.464 3,067,123 +18,834 0.13% 10,625,598
2014-06-16 2014-06-12 3.440 3,048,289 -50,226 0.13% 10,487,521
2014-06-13 2014-06-11 3.393 3,098,515 +7,953 0.13% 10,512,261
2014-06-12 2014-06-10 3.440 3,090,562 -5,023 0.13% 10,632,959
2014-06-11 2014-06-09 3.393 3,095,585 +12,138 0.13% 10,502,321
2014-06-10 2014-06-06 3.297 3,083,447 -8,371 0.13% 10,166,461
2014-06-09 2014-06-05 3.345 3,091,818 -16,742 0.13% 10,341,801
2014-06-06 2014-06-04 3.273 3,108,560 +8,371 0.13% 10,174,991
2014-06-04 2014-05-30 3.273 3,100,189 +8,371 0.13% 10,147,591
2014-05-29 2014-05-27 3.249 3,091,818 +20,928 0.13% 10,046,321
2014-05-28 2014-05-26 3.297 3,070,890 +16,742 0.13% 10,125,059
2014-05-23 2014-05-21 3.297 3,054,148 -25,113 0.13% 10,069,859
2014-05-22 2014-05-20 3.297 3,079,261 -27,625 0.13% 10,152,659
2014-05-21 2014-05-19 3.249 3,106,886 -8,371 0.13% 10,095,281
2014-05-20 2014-05-16 3.367 3,115,257 -2,929 0.13% 10,488,175
2014-05-19 2014-05-15 3.367 3,118,186 +83,623 0.13% 10,498,036
2014-05-16 2014-05-14 3.367 3,034,563 -4,541 0.13% 10,216,501
2014-05-15 2014-05-13 3.367 3,039,104 -826 0.13% 10,231,789
2014-05-14 2014-05-12 3.294 3,039,930 +16,515 0.13% 10,013,680
2014-05-13 2014-05-09 3.294 3,023,415 +61,930 0.13% 9,959,279
2014-05-12 2014-05-08 3.270 2,961,485 +32,616 0.13% 9,683,549
2014-05-09 2014-05-07 3.342 2,928,869 +4,129 0.13% 9,789,720
2014-05-08 2014-05-05 3.391 2,924,740 +14,863 0.13% 9,917,599
2014-05-07 2014-05-02 3.391 2,909,877 +20,643 0.13% 9,867,199
2014-05-05 2014-04-30 3.318 2,889,234 +5,780 0.13% 9,587,260
2014-04-30 2014-04-28 3.585 2,883,454 -826 0.13% 10,336,321
2014-04-29 2014-04-25 3.536 2,884,280 +59,453 0.13% 10,199,562
2014-04-28 2014-04-24 3.633 2,824,827 -3,303 0.12% 10,263,000
2014-04-25 2014-04-23 3.633 2,828,130 +12,386 0.12% 10,275,001
2014-04-24 2014-04-22 3.633 2,815,744 -18,166 0.12% 10,230,001
2014-04-23 2014-04-17 3.682 2,833,910 -7,844 0.12% 10,433,280
2014-04-22 2014-04-16 3.633 2,841,754 +4,128 0.12% 10,324,499
2014-04-17 2014-04-15 3.488 2,837,626 -7,844 0.12% 9,897,121
2014-04-16 2014-04-14 3.512 2,845,470 -413 0.12% 9,993,399
2014-04-15 2014-04-11 3.512 2,845,883 -3,303 0.12% 9,994,850
2014-04-14 2014-04-10 3.633 2,849,186 +26,011 0.12% 10,351,500
2014-04-11 2014-04-09 3.609 2,823,175 +7,844 0.12% 10,188,618
2014-04-10 2014-04-08 3.536 2,815,331 +1,651 0.12% 9,955,740
2014-04-09 2014-04-07 3.560 2,813,680 +19,818 0.12% 10,018,052
2014-04-07 2014-04-03 3.706 2,793,862 +5,367 0.12% 10,353,510
2014-04-04 2014-04-02 3.778 2,788,495 -4,541 0.12% 10,536,241
2014-04-03 2014-04-01 3.803 2,793,036 +8,257 0.12% 10,621,049
2014-04-02 2014-03-31 3.730 2,784,779 -11,560 0.12% 10,387,300
2014-04-01 2014-03-28 3.803 2,796,339 -16,515 0.12% 10,633,609
2014-03-31 2014-03-27 3.875 2,812,854 -4,128 0.12% 10,900,801
2014-03-28 2014-03-26 3.875 2,816,982 -14,864 0.12% 10,916,798
2014-03-27 2014-03-25 3.827 2,831,846 +107,758 0.12% 10,837,221
2014-03-26 2014-03-24 3.972 2,724,088 +55,737 0.12% 10,820,721
2014-03-25 2014-03-21 4.045 2,668,351 +4,129 0.12% 10,793,211
2014-03-24 2014-03-20 4.093 2,664,222 +26,010 0.12% 10,905,569
2014-03-21 2014-03-19 3.803 2,638,212 +11,973 0.12% 10,032,301
2014-03-20 2014-03-18 3.609 2,626,239 +2,478 0.11% 9,477,892
2014-03-19 2014-03-17 3.585 2,623,761 +17,753 0.11% 9,405,399
2014-03-18 2014-03-14 3.512 2,606,008 +12,386 0.11% 9,152,400
2014-03-14 2014-03-12 3.609 2,593,622 +4,129 0.11% 9,360,180
2014-03-13 2014-03-11 3.682 2,589,493 -107,346 0.11% 9,533,438
2014-03-12 2014-03-10 3.730 2,696,839 +41,287 0.12% 10,059,282
2014-03-11 2014-03-07 3.875 2,655,552 -4,129 0.12% 10,291,200
2014-03-10 2014-03-06 3.875 2,659,681 -4,128 0.12% 10,307,201
2014-03-07 2014-03-05 3.778 2,663,809 +4,954 0.12% 10,065,119
2014-03-06 2014-03-04 3.682 2,658,855 +7,019 0.12% 9,788,800
2014-03-05 2014-03-03 3.706 2,651,836 -41,287 0.12% 9,827,189
2014-03-03 2014-02-27 3.730 2,693,123 +826 0.12% 10,045,421
2014-02-28 2014-02-26 3.706 2,692,297 -10,735 0.12% 9,977,130
2014-02-27 2014-02-25 3.657 2,703,032 +4,129 0.12% 9,885,972
2014-02-25 2014-02-21 3.730 2,698,903 -4,129 0.12% 10,066,981
2014-02-24 2014-02-20 3.682 2,703,032 +4,129 0.12% 9,951,442
2014-02-21 2014-02-19 3.875 2,698,903 -4,129 0.12% 10,459,201
2014-02-17 2014-02-13 3.778 2,703,032 -8,257 0.12% 10,213,322
2014-02-11 2014-02-07 3.657 2,711,289 +4,129 0.12% 9,916,171
2014-02-07 2014-02-05 3.657 2,707,160 -8,257 0.12% 9,901,069
2014-02-06 2014-02-04 3.609 2,715,417 -5,781 0.12% 9,799,728
2014-02-05 2014-01-30 3.657 2,721,198 +18,166 0.12% 9,952,411
2014-02-04 2014-01-28 3.851 2,703,032 -33,029 0.12% 10,409,732
2014-01-28 2014-01-24 3.900 2,736,061 -41,699 0.12% 10,669,471
2014-01-27 2014-01-23 3.875 2,777,760 +14,863 0.12% 10,764,799
2014-01-23 2014-01-21 3.682 2,762,897 +9,083 0.12% 10,171,840
2014-01-22 2014-01-20 3.633 2,753,814 -82,573 0.12% 10,005,000
2014-01-21 2014-01-17 3.585 2,836,387 -413 0.12% 10,167,600
2014-01-20 2014-01-16 3.536 2,836,800 -39,635 0.12% 10,031,660
2014-01-17 2014-01-15 3.560 2,876,435 -2,890 0.13% 10,241,490
2014-01-16 2014-01-14 3.633 2,879,325 -40,461 0.13% 10,460,999
2014-01-14 2014-01-10 3.682 2,919,786 -12,386 0.13% 10,749,440
2014-01-13 2014-01-09 3.754 2,932,172 -37,571 0.13% 11,008,100
2014-01-10 2014-01-08 3.633 2,969,743 +13,212 0.13% 10,789,501
2014-01-09 2014-01-07 3.682 2,956,531 -97,849 0.13% 10,884,720
2014-01-08 2014-01-06 3.415 3,054,380 -47,067 0.13% 10,431,179
2014-01-07 2014-01-03 3.439 3,101,447 -63,168 0.14% 10,667,040
2014-01-06 2014-01-02 3.318 3,164,615 -12,386 0.14% 10,501,049
2014-01-02 2013-12-27 3.197 3,177,001 -4,129 0.14% 10,157,399
2013-12-30 2013-12-24 3.149 3,181,130 -16,515 0.14% 10,016,500
2013-12-27 2013-12-20 3.173 3,197,645 -51,608 0.14% 10,145,951
2013-12-23 2013-12-19 3.149 3,249,253 -10,734 0.14% 10,231,001
2013-12-20 2013-12-18 3.100 3,259,987 -46,241 0.14% 10,106,879
2013-12-19 2013-12-17 3.028 3,306,228 -28,901 0.14% 10,009,999
2013-12-13 2013-12-11 2.955 3,335,129 -2,064 0.15% 9,855,160
2013-12-12 2013-12-10 2.907 3,337,193 +8,257 0.15% 9,699,599
2013-12-11 2013-12-09 2.931 3,328,936 -413 0.15% 9,756,230
2013-12-10 2013-12-06 2.955 3,329,349 +2,890 0.15% 9,838,081
2013-12-06 2013-12-04 2.979 3,326,459 +16,515 0.15% 9,910,111
2013-12-03 2013-11-29 3.028 3,309,944 +41,287 0.14% 10,021,250
2013-11-29 2013-11-27 2.931 3,268,657 +7,844 0.14% 9,579,569
2013-11-28 2013-11-26 3.003 3,260,813 +9,496 0.14% 9,793,520
2013-11-27 2013-11-25 3.052 3,251,317 +20,643 0.14% 9,922,500
2013-11-26 2013-11-22 3.052 3,230,674 +3,716 0.14% 9,859,500
2013-11-25 2013-11-21 3.003 3,226,958 -12,386 0.14% 9,691,840
2013-11-21 2013-11-19 3.003 3,239,344 -826 0.14% 9,729,040
2013-11-20 2013-11-18 2.979 3,240,170 -32,616 0.14% 9,653,041
2013-11-19 2013-11-15 2.955 3,272,786 -413 0.14% 9,670,940
2013-11-18 2013-11-14 2.955 3,273,199 -4,129 0.14% 9,672,160
2013-11-15 2013-11-13 2.907 3,277,328 -12,386 0.14% 9,525,601
2013-11-13 2013-11-11 2.882 3,289,714 +7,432 0.14% 9,481,921
2013-11-11 2013-11-07 2.931 3,282,282 -28,075 0.14% 9,619,500
2013-11-08 2013-11-06 2.931 3,310,357 -59,040 0.14% 9,701,780
2013-11-06 2013-11-04 2.931 3,369,397 -4,128 0.15% 9,874,811
2013-11-05 2013-11-01 2.955 3,373,525 +90,830 0.15% 9,968,619
2013-11-04 2013-10-31 2.931 3,282,695 +90,831 0.14% 9,620,710
2013-11-01 2013-10-30 2.955 3,191,864 +412 0.14% 9,431,819
2013-10-31 2013-10-29 2.931 3,191,452 +8,258 0.14% 9,353,301
2013-10-28 2013-10-24 3.028 3,183,194 +21,056 0.14% 9,637,499
2013-10-25 2013-10-23 3.052 3,162,138 -4,129 0.14% 9,650,340
2013-10-24 2013-10-22 3.052 3,166,267 +14,863 0.14% 9,662,941
2013-10-23 2013-10-21 3.125 3,151,404 -4,128 0.14% 9,846,571
2013-10-22 2013-10-18 3.100 3,155,532 -24,772 0.14% 9,783,039
2013-10-21 2013-10-17 3.052 3,180,304 +8,257 0.14% 9,705,779
2013-10-18 2013-10-16 3.052 3,172,047 -8,257 0.14% 9,680,580
2013-10-17 2013-10-15 3.076 3,180,304 -8,670 0.14% 9,782,809
2013-10-16 2013-10-11 3.028 3,188,974 +8,257 0.14% 9,654,999
2013-10-15 2013-10-10 3.052 3,180,717 -28,075 0.14% 9,707,040
2013-10-11 2013-10-09 3.052 3,208,792 -7,019 0.14% 9,792,720
2013-10-10 2013-10-08 3.149 3,215,811 -30,139 0.14% 10,125,701
2013-10-09 2013-10-07 3.076 3,245,950 -19,817 0.14% 9,984,740
2013-10-08 2013-10-04 3.003 3,265,767 -8,258 0.14% 9,808,399
2013-10-07 2013-10-03 3.003 3,274,025 +7,432 0.14% 9,833,201
2013-10-04 2013-10-02 2.955 3,266,593 -82,573 0.14% 9,652,640
2013-10-03 2013-09-30 2.931 3,349,166 +93,720 0.15% 9,815,519
2013-10-02 2013-09-27 2.907 3,255,446 -16,514 0.14% 9,462,001
2013-09-30 2013-09-26 2.882 3,271,960 -35,094 0.14% 9,430,749
2013-09-27 2013-09-25 2.834 3,307,054 +48,718 0.14% 9,371,700
2013-09-25 2013-09-23 2.882 3,258,336 +4,542 0.14% 9,391,480
2013-09-23 2013-09-18 2.907 3,253,794 -8,258 0.14% 9,457,199
2013-09-19 2013-09-17 2.858 3,262,052 +8,258 0.14% 9,323,181
2013-09-18 2013-09-16 2.882 3,253,794 +30,139 0.14% 9,378,389
2013-09-17 2013-09-13 2.979 3,223,655 +20,643 0.14% 9,603,840
2013-09-16 2013-09-12 3.052 3,203,012 +28,901 0.14% 9,775,080
2013-09-13 2013-09-11 3.100 3,174,111 +14,450 0.14% 9,840,639
2013-09-12 2013-09-10 3.149 3,159,661 -16,515 0.14% 9,948,900
2013-09-10 2013-09-06 3.052 3,176,176 -412 0.14% 9,693,181
2013-09-09 2013-09-05 3.052 3,176,588 +3,715 0.14% 9,694,439
2013-09-06 2013-09-04 3.161 3,172,873 -20,643 0.14% 10,027,962
2013-09-05 2013-09-03 3.161 3,193,516 +40,485 0.14% 10,093,205
2013-09-04 2013-09-02 3.087 3,153,031 +20,408 0.14% 9,733,501
2013-09-03 2013-08-30 3.087 3,132,623 -73,468 0.14% 9,670,501
2013-09-02 2013-08-29 3.087 3,206,091 +11,836 0.14% 9,897,299
2013-08-30 2013-08-28 2.989 3,194,255 +114,285 0.14% 9,547,721
2013-08-29 2013-08-27 3.014 3,079,970 +26,530 0.14% 9,281,579
2013-08-28 2013-08-26 3.161 3,053,440 -17,959 0.14% 9,650,490
2013-08-27 2013-08-23 3.136 3,071,399 +36,734 0.14% 9,632,000
2013-08-26 2013-08-22 3.185 3,034,665 -4,081 0.13% 9,665,501
2013-08-23 2013-08-21 3.283 3,038,746 +20,408 0.13% 9,976,300
2013-08-22 2013-08-20 3.283 3,018,338 +77,550 0.13% 9,909,299
2013-08-21 2013-08-19 3.381 2,940,788 -534,689 0.13% 9,942,900
2013-08-20 2013-08-16 3.406 3,475,477 +133,060 0.15% 11,835,851
2013-08-19 2013-08-15 3.479 3,342,417 +61,224 0.15% 11,628,381
2013-08-16 2013-08-13 3.479 3,281,193 +18,776 0.15% 11,415,381
2013-08-15 2013-08-12 3.479 3,262,417 -46,531 0.14% 11,350,058
2013-08-13 2013-08-09 3.528 3,308,948 +67,755 0.15% 11,674,081
2013-08-12 2013-08-08 3.430 3,241,193 +20,408 0.14% 11,117,399
2013-08-09 2013-08-07 3.479 3,220,785 +8,163 0.14% 11,205,219
2013-08-08 2013-08-06 3.602 3,212,622 -60,816 0.14% 11,570,370
2013-08-07 2013-08-05 3.553 3,273,438 +17,959 0.14% 11,629,001
2013-08-06 2013-08-02 3.430 3,255,479 -91,019 0.14% 11,166,401
2013-08-01 2013-07-30 3.381 3,346,498 +53,060 0.15% 11,314,619
2013-07-31 2013-07-29 3.381 3,293,438 -4,081 0.15% 11,135,222
2013-07-30 2013-07-26 3.430 3,297,519 +4,490 0.15% 11,310,600
2013-07-29 2013-07-25 3.504 3,293,029 -110,612 0.15% 11,537,239
2013-07-26 2013-07-24 3.504 3,403,641 +409 0.15% 11,924,772
2013-07-25 2013-07-23 3.504 3,403,232 +19,591 0.15% 11,923,339
2013-07-24 2013-07-22 3.381 3,383,641 +16,327 0.15% 11,440,201
2013-07-23 2013-07-19 3.430 3,367,314 -67,347 0.15% 11,549,999
2013-07-22 2013-07-18 3.455 3,434,661 +34,694 0.15% 11,865,151
2013-07-19 2013-07-17 3.283 3,399,967 +16,326 0.15% 11,162,200
2013-07-18 2013-07-16 3.234 3,383,641 +24,490 0.15% 10,942,801
2013-07-15 2013-07-11 3.112 3,359,151 +28,571 0.15% 10,452,099
2013-07-12 2013-07-10 3.087 3,330,580 +17,143 0.15% 10,281,600
2013-07-10 2013-07-08 3.087 3,313,437 +20,408 0.15% 10,228,679
2013-07-02 2013-06-27 3.063 3,293,029 +20,408 0.15% 10,084,999
2013-06-28 2013-06-26 3.112 3,272,621 +40,816 0.14% 10,182,859
2013-06-27 2013-06-25 2.989 3,231,805 -46,939 0.14% 9,659,959
2013-06-26 2013-06-24 2.989 3,278,744 -12,245 0.15% 9,800,261
2013-06-25 2013-06-21 3.136 3,290,989 +40,816 0.15% 10,320,641
2013-06-24 2013-06-20 3.234 3,250,173 -91,427 0.14% 10,511,161
2013-06-19 2013-06-17 3.332 3,341,600 -817 0.15% 11,134,319
2013-06-18 2013-06-14 3.332 3,342,417 +4,082 0.15% 11,137,041
2013-06-17 2013-06-13 3.430 3,338,335 -9,796 0.15% 11,450,600
2013-06-13 2013-06-10 3.455 3,348,131 -37,142 0.15% 11,566,230
2013-06-11 2013-06-07 3.430 3,385,273 +28,571 0.15% 11,611,599
2013-06-10 2013-06-06 3.455 3,356,702 +14,694 0.15% 11,595,839
2013-06-07 2013-06-05 3.577 3,342,008 -44,898 0.15% 11,954,478
2013-06-06 2013-06-04 3.602 3,386,906 +4,082 0.15% 12,198,060
2013-06-05 2013-06-03 3.577 3,382,824 +21,632 0.15% 12,100,478
2013-06-04 2013-05-31 3.602 3,361,192 +7,347 0.15% 12,105,450
2013-06-03 2013-05-30 3.626 3,353,845 +41,224 0.15% 12,161,160
2013-05-31 2013-05-29 3.675 3,312,621 +19,183 0.15% 12,174,000
2013-05-30 2013-05-28 3.675 3,293,438 +175,509 0.15% 12,103,502
2013-05-29 2013-05-27 3.675 3,117,929 -131,019 0.14% 11,458,500
2013-05-28 2013-05-24 3.504 3,248,948 -123,672 0.14% 11,382,799
2013-05-27 2013-05-23 3.357 3,372,620 +4,081 0.15% 11,320,308
2013-05-24 2013-05-22 3.455 3,368,539 +206,529 0.15% 11,636,731
2013-05-23 2013-05-21 3.406 3,162,010 +8,163 0.14% 10,768,329
2013-05-22 2013-05-20 3.455 3,153,847 +2,857 0.14% 10,895,070
2013-05-21 2013-05-16 3.510 3,150,990 -213,875 0.14% 11,058,972
2013-05-20 2013-05-15 3.238 3,364,865 +11,581 0.15% 10,894,776
2013-05-16 2013-05-14 3.114 3,353,284 +8,901 0.15% 10,442,879
2013-05-14 2013-05-10 3.164 3,344,383 +64,735 0.15% 10,580,479
2013-05-13 2013-05-09 3.188 3,279,648 -12,138 0.15% 10,456,740
2013-05-10 2013-05-08 3.213 3,291,786 +90,629 0.15% 10,576,801
2013-05-09 2013-05-07 3.164 3,201,157 +27,513 0.14% 10,127,362
2013-05-08 2013-05-06 3.139 3,173,644 +101,149 0.14% 9,961,880
2013-05-07 2013-05-03 3.213 3,072,495 +24,275 0.14% 9,872,199
2013-05-06 2013-05-02 3.213 3,048,220 +28,322 0.14% 9,794,201
2013-05-03 2013-04-30 3.287 3,019,898 -24,276 0.13% 9,927,120
2013-05-02 2013-04-29 3.164 3,044,174 -20,634 0.14% 9,630,721
2013-04-30 2013-04-26 3.139 3,064,808 +7,283 0.14% 9,620,250
2013-04-29 2013-04-25 3.164 3,057,525 +125,424 0.14% 9,672,959
2013-04-26 2013-04-24 3.188 2,932,101 -89,011 0.13% 9,348,631
2013-04-22 2013-04-18 2.991 3,021,112 -24,275 0.13% 9,035,071
2013-04-18 2013-04-16 3.065 3,045,387 +4,046 0.14% 9,333,479
2013-04-17 2013-04-15 3.065 3,041,341 -8,092 0.14% 9,321,079
2013-04-16 2013-04-12 3.090 3,049,433 +59,071 0.14% 9,421,249
2013-04-15 2013-04-11 3.114 2,990,362 -97,103 0.13% 9,312,659
2013-04-12 2013-04-10 3.090 3,087,465 -60,690 0.14% 9,538,749
2013-04-11 2013-04-09 2.966 3,148,155 +76,874 0.14% 9,337,201
2013-04-10 2013-04-08 2.916 3,071,281 +40,459 0.14% 8,957,379
2013-04-09 2013-04-05 2.892 3,030,822 +8,497 0.14% 8,764,470
2013-04-05 2013-04-02 2.941 3,022,325 -405 0.13% 8,889,299
2013-04-03 2013-03-28 2.966 3,022,730 +40,459 0.13% 8,965,200
2013-04-02 2013-03-27 2.941 2,982,271 +20,230 0.13% 8,771,491
2013-03-28 2013-03-26 3.040 2,962,041 -14,565 0.13% 9,004,831
2013-03-27 2013-03-25 3.114 2,976,606 -101,149 0.13% 9,269,819
2013-03-26 2013-03-22 3.188 3,077,755 -227,382 0.14% 9,813,030
2013-03-25 2013-03-21 2.842 3,305,137 +236,283 0.15% 9,394,349
2013-03-21 2013-03-19 2.620 3,068,854 +4,046 0.14% 8,040,100
2013-03-20 2013-03-18 2.570 3,064,808 +33,581 0.14% 7,878,000
2013-03-19 2013-03-15 2.570 3,031,227 -8,901 0.14% 7,791,681
2013-03-18 2013-03-14 2.570 3,040,128 +3,642 0.14% 7,814,561
2013-03-15 2013-03-13 2.546 3,036,486 +4,046 0.14% 7,730,149
2013-03-14 2013-03-12 2.595 3,032,440 +4,046 0.14% 7,869,749
2013-03-12 2013-03-08 2.645 3,028,394 +4,046 0.14% 8,008,949
2013-03-08 2013-03-06 2.645 3,024,348 +60,689 0.14% 7,998,249
2013-03-07 2013-03-05 2.694 2,963,659 +36,413 0.13% 7,984,250
2013-03-05 2013-03-01 2.570 2,927,246 +4,046 0.13% 7,524,401
2013-03-01 2013-02-27 2.472 2,923,200 -194,205 0.13% 7,225,001
2013-02-28 2013-02-26 2.422 3,117,405 +6,878 0.14% 7,550,899
2013-02-26 2013-02-22 2.669 3,110,527 -40,460 0.14% 8,303,039
2013-02-25 2013-02-21 2.620 3,150,987 +262,583 0.14% 8,255,281
2013-02-22 2013-02-20 2.768 2,888,404 +8,496 0.13% 7,995,679
2013-02-20 2013-02-18 3.015 2,879,908 +8,092 0.13% 8,683,960
2013-02-19 2013-02-15 3.040 2,871,816 -4,451 0.13% 8,730,540
2013-02-18 2013-02-14 2.916 2,876,267 +12,138 0.13% 8,388,621
2013-02-15 2013-02-08 2.966 2,864,129 -80,919 0.13% 8,494,801
2013-02-14 2013-02-07 2.842 2,945,048 +4,046 0.13% 8,370,851
2013-02-08 2013-02-06 2.966 2,941,002 +121,379 0.13% 8,722,800
2013-02-07 2013-02-05 3.040 2,819,623 +4,046 0.13% 8,571,869
2013-02-06 2013-02-04 3.090 2,815,577 -4,046 0.13% 8,698,749
2013-02-05 2013-02-01 3.065 2,819,623 +16,183 0.13% 8,641,559
2013-02-04 2013-01-31 3.090 2,803,440 +4,046 0.13% 8,661,251
2013-02-01 2013-01-30 3.164 2,799,394 -4,046 0.12% 8,856,321
2013-01-31 2013-01-29 3.139 2,803,440 -4,045 0.13% 8,799,832
2013-01-30 2013-01-28 3.065 2,807,485 -16,184 0.13% 8,604,359
2013-01-29 2013-01-25 3.040 2,823,669 +4,046 0.13% 8,584,169
2013-01-28 2013-01-24 3.114 2,819,623 +16,993 0.13% 8,780,939
2013-01-24 2013-01-22 3.287 2,802,630 -12,543 0.13% 9,212,909
2013-01-23 2013-01-21 3.361 2,815,173 +809 0.13% 9,462,881
2013-01-22 2013-01-18 3.361 2,814,364 -1,213 0.13% 9,460,161
2013-01-21 2013-01-17 3.213 2,815,577 -11,329 0.13% 9,046,699
2013-01-18 2013-01-16 2.842 2,826,906 -41,269 0.13% 8,035,050
2013-01-17 2013-01-15 2.867 2,868,175 -32,367 0.13% 8,223,241
2013-01-16 2013-01-14 2.916 2,900,542 -11,329 0.13% 8,459,419
2013-01-15 2013-01-11 2.916 2,911,871 -4,046 0.13% 8,492,460
2013-01-14 2013-01-10 2.916 2,915,917 -8,092 0.13% 8,504,260
2013-01-11 2013-01-09 2.867 2,924,009 -4,046 0.13% 8,383,320
2013-01-10 2013-01-08 2.842 2,928,055 +8,092 0.13% 8,322,551
2013-01-09 2013-01-07 2.916 2,919,963 +12,138 0.13% 8,516,060
2013-01-08 2013-01-04 2.842 2,907,825 +11,733 0.13% 8,265,050
2013-01-07 2013-01-03 2.842 2,896,092 -31,558 0.13% 8,231,701
2013-01-04 2013-01-02 2.818 2,927,650 -9,711 0.13% 8,249,039
2013-01-03 2012-12-31 2.546 2,937,361 +42,078 0.13% 7,477,801
2012-12-28 2012-12-24 2.348 2,895,283 -20,229 0.13% 6,798,201
2012-12-27 2012-12-20 2.323 2,915,512 +16,183 0.13% 6,773,639
2012-12-21 2012-12-19 2.323 2,899,329 -404 0.13% 6,736,041
2012-12-19 2012-12-17 2.323 2,899,733 +19,825 0.13% 6,736,980
2012-12-14 2012-12-12 2.373 2,879,908 -16,184 0.13% 6,833,280
2012-12-13 2012-12-11 2.323 2,896,092 -153,746 0.13% 6,728,520
2012-12-12 2012-12-10 2.299 3,049,838 -4,046 0.14% 7,010,340
2012-12-11 2012-12-07 2.274 3,053,884 +1,618 0.14% 6,944,160
2012-12-07 2012-12-05 2.249 3,052,266 -12,137 0.14% 6,865,041
2012-12-05 2012-12-03 2.200 3,064,403 -32,368 0.14% 6,740,859
2012-12-04 2012-11-30 2.101 3,096,771 +40,460 0.14% 6,505,900
2012-12-03 2012-11-29 2.101 3,056,311 +50,574 0.14% 6,420,899
2012-11-27 2012-11-23 2.299 3,005,737 +36,413 0.13% 6,908,970
2012-11-22 2012-11-20 2.422 2,969,324 +12,138 0.13% 7,192,221
2012-11-19 2012-11-15 2.397 2,957,186 +20,230 0.13% 7,089,731
2012-11-16 2012-11-14 2.472 2,936,956 -8,092 0.13% 7,259,000
2012-11-15 2012-11-13 2.472 2,945,048 +19,825 0.13% 7,279,000
2012-11-14 2012-11-12 2.472 2,925,223 +4,046 0.13% 7,230,001
2012-11-13 2012-11-09 2.546 2,921,177 -404 0.13% 7,436,601
2012-11-12 2012-11-08 2.521 2,921,581 -2,023 0.13% 7,365,419
2012-11-09 2012-11-07 2.521 2,923,604 -4,855 0.13% 7,370,519
2012-11-07 2012-11-05 2.521 2,928,459 -405 0.13% 7,382,759
2012-11-06 2012-11-02 2.570 2,928,864 -5,664 0.13% 7,528,560
2012-11-05 2012-11-01 2.521 2,934,528 -20,230 0.13% 7,398,059
2012-11-02 2012-10-31 2.397 2,954,758 +60,689 0.13% 7,083,910
2012-11-01 2012-10-30 2.422 2,894,069 -1,618 0.13% 7,009,940
2012-10-31 2012-10-29 2.472 2,895,687 -405 0.13% 7,156,999
2012-10-30 2012-10-26 2.447 2,896,092 -16,184 0.13% 7,086,420
2012-10-29 2012-10-25 2.472 2,912,276 +20,230 0.13% 7,198,001
2012-10-26 2012-10-24 2.595 2,892,046 -17,802 0.13% 7,505,400
2012-10-25 2012-10-22 2.472 2,909,848 -32,772 0.13% 7,192,000
2012-10-24 2012-10-19 2.397 2,942,620 +3,641 0.13% 7,054,809
2012-10-22 2012-10-18 2.274 2,938,979 -75,255 0.13% 6,682,880
2012-10-19 2012-10-17 2.175 3,014,234 +65,140 0.13% 6,556,001
2012-10-17 2012-10-15 2.101 2,949,094 +28,322 0.13% 6,195,651
2012-10-16 2012-10-12 2.175 2,920,772 -37,223 0.13% 6,352,720
2012-10-12 2012-10-10 2.051 2,957,995 -35,200 0.13% 6,068,130
2012-10-11 2012-10-09 2.051 2,993,195 -2,023 0.13% 6,140,341
2012-10-10 2012-10-08 2.076 2,995,218 -11,328 0.13% 6,218,521
2012-10-09 2012-10-05 2.002 3,006,546 +12,138 0.13% 6,019,109
2012-10-08 2012-10-04 2.027 2,994,408 +40,459 0.13% 6,068,819
2012-10-04 2012-09-28 2.051 2,953,949 -6,069 0.13% 6,059,830
2012-09-26 2012-09-24 2.101 2,960,018 +35,200 0.13% 6,218,600
2012-09-25 2012-09-21 2.175 2,924,818 -405 0.13% 6,361,520
2012-09-21 2012-09-19 2.076 2,925,223 +16,184 0.13% 6,073,201
2012-09-20 2012-09-18 2.002 2,909,039 -16,184 0.13% 5,823,900
2012-09-19 2012-09-17 2.027 2,925,223 -60,689 0.13% 5,928,601
2012-09-18 2012-09-14 1.928 2,985,912 +8,092 0.13% 5,756,400
2012-09-17 2012-09-13 1.928 2,977,820 +36,414 0.13% 5,740,800
2012-09-14 2012-09-12 2.002 2,941,406 -5,260 0.13% 5,888,699
2012-09-13 2012-09-11 1.953 2,946,666 -5,665 0.13% 5,753,570
2012-09-11 2012-09-07 1.878 2,952,331 -32,772 0.13% 5,545,721
2012-09-07 2012-09-05 1.903 2,985,103 +38,437 0.13% 5,681,061
2012-09-05 2012-09-03 1.916 2,946,666 +58,545 0.13% 5,647,282
2012-09-03 2012-08-30 1.916 2,888,121 +6,345 0.13% 5,535,081
2012-08-31 2012-08-29 1.942 2,881,776 +5,552 0.13% 5,595,591
2012-08-30 2012-08-28 1.916 2,876,224 +1,586 0.13% 5,512,280
2012-08-29 2012-08-27 1.866 2,874,638 +25,777 0.13% 5,364,261
2012-08-28 2012-08-24 1.942 2,848,861 -18,242 0.13% 5,531,679
2012-08-27 2012-08-23 2.043 2,867,103 -46,794 0.13% 5,856,300
2012-08-24 2012-08-22 1.790 2,913,897 -26,569 0.13% 5,217,080
2012-08-23 2012-08-21 1.790 2,940,466 +29,345 0.13% 5,264,650
2012-08-21 2012-08-17 1.614 2,911,121 +7,931 0.13% 4,698,240
2012-08-20 2012-08-16 1.614 2,903,190 -8,327 0.13% 4,685,440
2012-08-17 2012-08-15 1.589 2,911,517 -23,794 0.13% 4,625,459
2012-08-15 2012-08-13 1.563 2,935,311 -4,362 0.13% 4,589,240
2012-08-14 2012-08-10 1.614 2,939,673 +57,897 0.13% 4,744,320
2012-08-10 2012-08-08 1.715 2,881,776 -3,965 0.13% 4,941,561
2012-08-08 2012-08-06 1.690 2,885,741 +7,931 0.13% 4,875,590
2012-08-07 2012-08-03 1.614 2,877,810 -8,724 0.13% 4,644,480
2012-08-06 2012-08-02 1.639 2,886,534 -13,880 0.13% 4,731,349
2012-08-03 2012-08-01 1.563 2,900,414 +12,690 0.13% 4,534,680
2012-08-02 2012-07-31 1.538 2,887,724 +7,535 0.13% 4,442,020
2012-08-01 2012-07-30 1.563 2,880,189 -27,759 0.13% 4,503,059
2012-07-31 2012-07-27 1.563 2,907,948 +29,345 0.13% 4,546,459
2012-07-30 2012-07-26 1.563 2,878,603 +7,931 0.13% 4,500,580
2012-07-25 2012-07-23 1.664 2,870,672 +31,724 0.13% 4,777,740
2012-07-20 2012-07-18 1.715 2,838,948 -11,896 0.13% 4,868,121
2012-07-18 2012-07-16 1.740 2,850,844 +12,690 0.13% 4,960,410
2012-07-17 2012-07-13 1.866 2,838,154 -26,966 0.13% 5,296,179
2012-07-16 2012-07-12 1.765 2,865,120 +7,534 0.13% 5,057,499
2012-07-13 2012-07-11 1.841 2,857,586 -36,086 0.13% 5,260,380
2012-07-12 2012-07-10 1.715 2,893,672 +7,931 0.13% 4,961,959
2012-07-11 2012-07-09 1.690 2,885,741 +43,621 0.13% 4,875,590
2012-07-10 2012-07-06 1.841 2,842,120 +172,105 0.13% 5,231,910
2012-07-09 2012-07-05 1.866 2,670,015 +1,983 0.12% 4,982,421
2012-07-04 2012-06-29 1.765 2,668,032 -3,965 0.12% 4,709,600
2012-06-29 2012-06-27 1.891 2,671,997 +18,241 0.12% 5,053,499
2012-06-28 2012-06-26 1.866 2,653,756 +3,966 0.12% 4,952,081
2012-06-27 2012-06-25 1.841 2,649,790 -7,931 0.12% 4,877,860
2012-06-26 2012-06-22 1.866 2,657,721 +11,500 0.12% 4,959,479
2012-06-25 2012-06-21 1.891 2,646,221 +13,483 0.12% 5,004,750
2012-06-22 2012-06-20 2.017 2,632,738 +4,758 0.12% 5,311,200
2012-06-21 2012-06-19 2.017 2,627,980 -35,293 0.12% 5,301,601
2012-06-20 2012-06-18 2.068 2,663,273 -82,484 0.12% 5,507,120
2012-06-19 2012-06-15 2.093 2,745,757 +8,724 0.13% 5,746,920
2012-06-18 2012-06-14 2.093 2,737,033 -11,896 0.12% 5,728,661
2012-06-15 2012-06-13 2.219 2,748,929 -79,312 0.13% 6,100,159
2012-06-14 2012-06-12 2.244 2,828,241 -1,982 0.13% 6,347,481
2012-06-13 2012-06-11 2.295 2,830,223 +55,518 0.13% 6,494,669
2012-06-12 2012-06-08 2.244 2,774,705 -7,932 0.13% 6,227,329
2012-06-08 2012-06-06 2.244 2,782,637 -15,069 0.13% 6,245,131
2012-06-06 2012-06-04 2.345 2,797,706 +15,863 0.13% 6,561,151
2012-06-05 2012-06-01 2.421 2,781,843 +16,258 0.13% 6,734,399
2012-06-04 2012-05-31 2.496 2,765,585 -3,965 0.13% 6,904,261
2012-05-31 2012-05-29 2.698 2,769,550 -3,966 0.13% 7,472,879
2012-05-30 2012-05-28 2.648 2,773,516 -12,690 0.13% 7,343,701
2012-05-29 2012-05-25 2.547 2,786,206 +122,933 0.13% 7,096,261
2012-05-28 2012-05-24 2.446 2,663,273 +7,931 0.12% 6,514,520
2012-05-24 2012-05-22 2.597 2,655,342 +19,828 0.12% 6,896,880
2012-05-23 2012-05-21 2.547 2,635,514 -3,966 0.12% 6,712,460
2012-05-22 2012-05-18 2.345 2,639,480 -7,931 0.12% 6,190,081
2012-05-21 2012-05-17 2.396 2,647,411 -23,793 0.12% 6,342,200
2012-05-18 2012-05-16 2.370 2,671,204 -19,828 0.12% 6,331,840
2012-05-17 2012-05-15 2.446 2,691,032 -233,968 0.12% 6,582,420
2012-05-16 2012-05-14 2.471 2,925,000 -59,484 0.13% 7,228,479
2012-05-11 2012-05-09 2.496 2,984,484 +67,415 0.13% 7,450,740
2012-05-10 2012-05-08 2.572 2,917,069 +27,759 0.13% 7,503,119
2012-05-08 2012-05-04 2.572 2,889,310 -15,863 0.13% 7,431,719
2012-05-07 2012-05-03 2.723 2,905,173 -7,931 0.13% 7,912,081
2012-05-04 2012-05-02 2.673 2,913,104 -23,793 0.13% 7,786,761
2012-05-03 2012-04-30 2.648 2,936,897 -3,966 0.13% 7,776,300
2012-05-02 2012-04-27 2.673 2,940,863 -55,121 0.13% 7,860,961
2012-04-30 2012-04-26 2.572 2,995,984 +23,793 0.13% 7,706,100
2012-04-27 2012-04-25 2.623 2,972,191 +35,691 0.13% 7,794,801
2012-04-26 2012-04-24 2.547 2,936,500 +3,965 0.13% 7,479,049
2012-04-25 2012-04-23 2.446 2,932,535 +4,759 0.13% 7,173,150
2012-04-24 2012-04-20 2.547 2,927,776 -19,828 0.13% 7,456,829
2012-04-23 2012-04-19 2.522 2,947,604 +79,311 0.13% 7,433,000
2012-04-20 2012-04-18 2.572 2,868,293 -3,965 0.13% 7,377,661
2012-04-19 2012-04-17 2.446 2,872,258 +19,827 0.13% 7,025,709
2012-04-18 2012-04-16 2.673 2,852,431 -93,587 0.13% 7,624,581
2012-04-17 2012-04-13 2.749 2,946,018 -48,380 0.13% 8,097,610
2012-04-16 2012-04-12 3.026 2,994,398 -43,621 0.13% 9,061,201
2012-04-13 2012-04-11 3.001 3,038,019 -27,362 0.14% 9,116,590
2012-04-12 2012-04-10 3.026 3,065,381 +10,707 0.14% 9,275,999
2012-04-05 2012-04-02 3.127 3,054,674 +3,569 0.14% 9,551,719
2012-04-03 2012-03-30 3.228 3,051,105 -3,966 0.14% 9,848,319
2012-04-02 2012-03-29 3.076 3,055,071 -61,070 0.14% 9,398,880
2012-03-30 2012-03-28 2.925 3,116,141 -3,569 0.14% 9,115,281
2012-03-29 2012-03-27 3.051 3,119,710 -11,896 0.14% 9,519,071
2012-03-28 2012-03-26 3.051 3,131,606 +21,810 0.14% 9,555,369
2012-03-27 2012-03-23 3.051 3,109,796 +7,138 0.14% 9,488,821
2012-03-26 2012-03-22 3.127 3,102,658 +51,553 0.14% 9,701,761
2012-03-23 2012-03-21 3.152 3,051,105 +90,811 0.14% 9,617,499
2012-03-22 2012-03-20 3.354 2,960,294 +47,587 0.13% 9,928,450
2012-03-21 2012-03-19 3.556 2,912,707 -42,432 0.13% 10,356,450
2012-03-20 2012-03-16 3.556 2,955,139 +9,914 0.13% 10,507,321
2012-03-19 2012-03-15 3.480 2,945,225 +134,036 0.13% 10,249,261
2012-03-16 2012-03-14 3.581 2,811,189 +83,277 0.13% 10,066,381
2012-03-15 2012-03-13 3.757 2,727,912 +87,243 0.12% 10,249,711
2012-03-14 2012-03-12 3.783 2,640,669 +58,690 0.12% 9,988,499
2012-03-13 2012-03-09 3.984 2,581,979 -111,036 0.12% 10,287,380
2012-03-12 2012-03-08 3.909 2,693,015 +24,190 0.12% 10,526,051
2012-03-09 2012-03-07 3.682 2,668,825 -18,638 0.12% 9,825,800
2012-03-07 2012-03-05 3.959 2,687,463 -397 0.12% 10,639,890
2012-03-06 2012-03-02 4.186 2,687,860 -34,103 0.12% 11,251,482
2012-03-05 2012-03-01 4.035 2,721,963 -47,587 0.12% 10,982,398
2012-03-02 2012-02-29 3.732 2,769,550 -31,725 0.12% 10,336,319
2012-03-01 2012-02-28 3.732 2,801,275 -28,552 0.13% 10,454,721
2012-02-29 2012-02-27 3.631 2,829,827 +11,897 0.13% 10,275,841
2012-02-28 2012-02-24 3.606 2,817,930 +63,449 0.13% 10,161,580
2012-02-27 2012-02-23 3.783 2,754,481 +58,294 0.12% 10,419,000
2012-02-24 2012-02-22 3.883 2,696,187 +52,742 0.12% 10,470,459
2012-02-23 2012-02-21 3.682 2,643,445 +11,896 0.12% 9,732,359
2012-02-22 2012-02-20 3.606 2,631,549 +67,018 0.12% 9,489,482
2012-02-21 2012-02-17 3.732 2,564,531 -36,086 0.11% 9,571,162
2012-02-20 2012-02-16 3.707 2,600,617 -61,863 0.12% 9,640,259
2012-02-17 2012-02-15 3.606 2,662,480 +58,294 0.12% 9,601,020
2012-02-16 2012-02-14 3.530 2,604,186 +31,724 0.12% 9,193,799
2012-02-15 2012-02-13 3.656 2,572,462 -5,155 0.12% 9,406,151
2012-02-14 2012-02-10 3.656 2,577,617 +287,900 0.12% 9,425,000
2012-02-13 2012-02-09 3.808 2,289,717 -148,709 0.10% 8,718,740
2012-02-10 2012-02-08 3.581 2,438,426 -95,570 0.11% 8,731,582
2012-02-09 2012-02-07 3.203 2,533,996 +31,725 0.11% 8,115,301
2012-02-08 2012-02-06 3.203 2,502,271 +2,379 0.11% 8,013,699
2012-02-07 2012-02-03 3.253 2,499,892 -1,983 0.11% 8,132,161
2012-02-06 2012-02-02 3.228 2,501,875 -103,501 0.11% 8,075,521
2012-02-03 2012-02-01 3.152 2,605,376 +92,794 0.12% 8,212,501
2012-02-02 2012-01-31 3.253 2,512,582 -19,431 0.11% 8,173,441
2012-02-01 2012-01-30 3.177 2,532,013 +142,760 0.11% 8,045,100
2012-01-31 2012-01-27 3.430 2,389,253 +5,949 0.11% 8,194,001
2012-01-30 2012-01-26 3.530 2,383,304 +23,793 0.11% 8,413,999
2012-01-27 2012-01-20 3.455 2,359,511 +5,949 0.11% 8,151,501
2012-01-26 2012-01-19 3.581 2,353,562 -8,328 0.11% 8,427,698
2012-01-20 2012-01-18 3.505 2,361,890 +1,983 0.11% 8,278,839
2012-01-19 2012-01-17 3.480 2,359,907 -3,966 0.11% 8,212,379
2012-01-17 2012-01-13 3.480 2,363,873 -122,932 0.11% 8,226,180
2012-01-16 2012-01-12 3.480 2,486,805 +46,793 0.11% 8,653,978
2012-01-11 2012-01-09 3.278 2,440,012 +793 0.11% 7,998,901
2012-01-06 2012-01-04 3.354 2,439,219 -3,965 0.11% 8,180,831
2012-01-05 2012-01-03 3.329 2,443,184 +39,655 0.11% 8,132,519
2012-01-04 2011-12-30 3.329 2,403,529 -118,967 0.11% 8,000,521
2011-12-30 2011-12-28 3.228 2,522,496 +397 0.11% 8,142,081
2011-12-28 2011-12-22 3.379 2,522,099 -15,862 0.11% 8,522,400
2011-12-23 2011-12-21 3.354 2,537,961 -111,036 0.11% 8,511,999
2011-12-22 2011-12-20 3.203 2,648,997 -79,311 0.12% 8,483,600
2011-12-21 2011-12-19 3.253 2,728,308 -27,759 0.12% 8,875,199
2011-12-20 2011-12-16 3.303 2,756,067 -91,208 0.12% 9,104,499
2011-12-19 2011-12-15 3.329 2,847,275 +103,898 0.13% 9,477,599
2011-12-15 2011-12-13 3.278 2,743,377 -1,587 0.12% 8,993,398
2011-12-13 2011-12-09 3.253 2,744,964 -21,810 0.12% 8,929,381
2011-12-09 2011-12-07 3.303 2,766,774 +5,948 0.12% 9,139,869
2011-12-07 2011-12-05 3.379 2,760,826 +3,172 0.12% 9,329,080
2011-12-05 2011-12-01 3.530 2,757,654 -288,296 0.12% 9,735,602
2011-12-02 2011-11-30 3.379 3,045,950 -69,397 0.14% 10,292,540
2011-12-01 2011-11-29 3.354 3,115,347 -11,897 0.14% 10,448,479
2011-11-29 2011-11-25 3.177 3,127,244 -11,897 0.14% 9,936,360
2011-11-28 2011-11-24 3.152 3,139,141 -27,759 0.14% 9,895,001
2011-11-25 2011-11-23 3.127 3,166,900 -70,190 0.14% 9,902,641
2011-11-24 2011-11-22 3.127 3,237,090 -27,759 0.14% 10,122,119
2011-11-23 2011-11-21 3.152 3,264,849 +25,776 0.15% 10,291,249
2011-11-22 2011-11-18 3.329 3,239,073 +79,311 0.14% 10,781,760
2011-11-21 2011-11-17 3.379 3,159,762 -56,707 0.14% 10,677,121
2011-11-18 2011-11-16 3.329 3,216,469 +26,569 0.14% 10,706,519
2011-11-17 2011-11-15 3.329 3,189,900 +28,949 0.14% 10,618,080
2011-11-16 2011-11-14 3.354 3,160,951 +302,572 0.14% 10,601,429
2011-11-15 2011-11-11 3.379 2,858,379 +84,070 0.13% 9,658,721
2011-11-14 2011-11-10 3.329 2,774,309 +114,208 0.12% 9,234,720
2011-11-11 2011-11-09 3.732 2,660,101 -88,035 0.12% 9,927,841
2011-11-10 2011-11-08 3.480 2,748,136 +43,621 0.12% 9,563,399
2011-11-09 2011-11-07 3.430 2,704,515 +18,242 0.12% 9,275,200
2011-11-08 2011-11-04 3.505 2,686,273 +189,157 0.12% 9,415,859
2011-11-07 2011-11-03 3.430 2,497,116 +178,450 0.11% 8,563,920
2011-11-04 2011-11-02 3.530 2,318,666 +6,345 0.10% 8,185,802
2011-11-03 2011-11-01 3.581 2,312,321 -15,862 0.10% 8,280,021
2011-11-02 2011-10-31 3.556 2,328,183 +18,638 0.10% 8,278,110
2011-11-01 2011-10-28 3.783 2,309,545 +23,794 0.10% 8,736,001
2011-10-31 2011-10-27 3.858 2,285,751 -19,828 0.10% 8,818,919
2011-10-28 2011-10-26 3.530 2,305,579 -20,225 0.10% 8,139,599
2011-10-27 2011-10-25 3.430 2,325,804 +31,328 0.10% 7,976,402
2011-10-26 2011-10-24 3.430 2,294,476 +107,071 0.10% 7,868,961
2011-10-25 2011-10-21 3.278 2,187,405 +28,155 0.10% 7,170,799
2011-10-21 2011-10-19 3.505 2,159,250 -3,965 0.10% 7,568,551
2011-10-20 2011-10-18 3.656 2,163,215 -3,966 0.10% 7,909,749
2011-10-19 2011-10-17 4.161 2,167,181 +19,828 0.10% 9,017,250
2011-10-18 2011-10-14 4.110 2,147,353 +19,828 0.10% 8,826,449
2011-10-17 2011-10-13 4.539 2,127,525 -17,449 0.10% 9,656,999
2011-10-14 2011-10-12 4.035 2,144,974 -9,517 0.10% 8,654,401
2011-10-13 2011-10-11 3.934 2,154,491 +396 0.10% 8,475,479
2011-10-12 2011-10-10 3.707 2,154,095 -123,725 0.10% 7,985,041
2011-10-11 2011-10-07 3.631 2,277,820 -412,419 0.10% 8,271,359
2011-10-10 2011-10-06 3.329 2,690,239 -55,518 0.12% 8,954,880
2011-10-07 2011-10-04 3.127 2,745,757 -532,972 0.12% 8,585,761
2011-10-06 2011-10-03 3.001 3,278,729 -226,037 0.15% 9,838,921
2011-10-04 2011-09-30 3.404 3,504,766 -148,312 0.16% 11,931,300
2011-10-03 2011-09-28 3.404 3,653,078 -146,726 0.16% 12,436,200
2011-09-28 2011-09-26 3.026 3,799,804 +495,299 0.17% 11,498,400
2011-09-27 2011-09-23 3.253 3,304,505 +61,070 0.15% 10,749,570
2011-09-26 2011-09-22 3.430 3,243,435 -179,640 0.15% 11,123,439
2011-09-23 2011-09-21 3.883 3,423,075 -605,938 0.15% 13,293,279
2011-09-22 2011-09-20 3.707 4,029,013 -23,794 0.18% 14,935,198
2011-09-21 2011-09-19 3.707 4,052,807 +22,604 0.18% 15,023,401
2011-09-20 2011-09-16 3.631 4,030,203 +9,914 0.18% 14,634,719
2011-09-19 2011-09-15 4.085 4,020,289 +11,896 0.18% 16,423,559
2011-09-16 2011-09-14 4.110 4,008,393 -6,344 0.18% 16,476,042
2011-09-15 2011-09-12 4.236 4,014,737 +7,931 0.18% 17,008,318
2011-09-14 2011-09-09 4.388 4,006,806 -3,966 0.18% 17,580,959
2011-09-12 2011-09-08 4.413 4,010,772 -21,810 0.18% 17,699,501
2011-09-08 2011-09-06 4.413 4,032,582 -4,363 0.18% 17,795,748
2011-09-06 2011-09-02 4.630 4,036,945 +79,106 0.18% 18,690,244
2011-09-05 2011-09-01 4.553 3,957,839 -8,942 0.18% 18,018,599
2011-09-02 2011-08-31 4.501 3,966,781 -31,103 0.18% 17,855,249
2011-09-01 2011-08-30 4.193 3,997,884 +23,327 0.18% 16,761,290
2011-08-30 2011-08-26 4.270 3,974,557 -778 0.18% 16,970,180
2011-08-29 2011-08-25 4.501 3,975,335 -500,367 0.18% 17,893,752
2011-08-25 2011-08-23 4.475 4,475,702 -117,024 0.20% 20,030,881
2011-08-24 2011-08-22 4.347 4,592,726 -3,888 0.21% 19,963,969
2011-08-23 2011-08-19 4.450 4,596,614 -6,610 0.21% 20,453,789
2011-08-22 2011-08-18 4.501 4,603,224 +7,776 0.21% 20,720,002
2011-08-19 2011-08-17 4.553 4,595,448 -5,832 0.21% 20,921,401
2011-08-18 2011-08-16 4.707 4,601,280 -41,211 0.21% 21,658,052
2011-08-17 2011-08-15 4.475 4,642,491 -329,301 0.21% 20,777,340
2011-08-16 2011-08-12 4.090 4,971,792 -62,984 0.23% 20,332,918
2011-08-15 2011-08-11 3.884 5,034,776 -113,136 0.23% 19,554,501
2011-08-12 2011-08-10 3.807 5,147,912 -33,825 0.23% 19,596,678
2011-08-11 2011-08-09 3.858 5,181,737 +65,705 0.24% 19,992,001
2011-08-10 2011-08-08 3.910 5,116,032 +12,441 0.23% 20,001,680
2011-08-09 2011-08-05 4.090 5,103,591 +236,382 0.23% 20,871,931
2011-08-08 2011-08-04 4.424 4,867,209 +41,211 0.22% 21,532,680
2011-08-05 2011-08-03 4.475 4,825,998 -42,377 0.22% 21,598,621
2011-08-04 2011-08-02 4.527 4,868,375 -55,208 0.22% 22,038,718
2011-08-03 2011-08-01 4.578 4,923,583 -6,998 0.22% 22,541,920
2011-08-02 2011-07-29 4.578 4,930,581 +3,888 0.23% 22,573,959
2011-08-01 2011-07-28 4.630 4,926,693 +27,215 0.22% 22,809,599
2011-07-29 2011-07-27 4.630 4,899,478 -249,601 0.22% 22,683,599
2011-07-28 2011-07-26 4.527 5,149,079 +24,883 0.23% 23,309,441
2011-07-27 2011-07-25 4.527 5,124,196 -269,818 0.23% 23,196,798
2011-07-26 2011-07-22 4.553 5,394,014 -8,553 0.24% 24,556,981
2011-07-25 2011-07-21 4.527 5,402,567 -127,522 0.25% 24,456,960
2011-07-22 2011-07-20 4.373 5,530,089 +88,643 0.25% 24,180,801
2011-07-21 2011-07-19 4.475 5,441,446 -7,775 0.25% 24,353,042
2011-07-20 2011-07-18 4.578 5,449,221 +639,163 0.25% 24,948,478
2011-07-19 2011-07-15 4.784 4,810,058 -155,514 0.22% 23,011,922
2011-07-18 2011-07-14 4.707 4,965,572 +149,294 0.23% 23,372,761
2011-07-15 2011-07-13 4.733 4,816,278 +64,150 0.22% 22,793,919
2011-07-14 2011-07-12 4.758 4,752,128 -90,588 0.22% 22,612,548
2011-07-13 2011-07-11 4.501 4,842,716 +669,490 0.22% 21,798,002
2011-07-12 2011-07-08 5.350 4,173,226 +69,981 0.19% 22,326,717
2011-07-11 2011-07-07 5.659 4,103,245 +505,033 0.19% 23,218,800
2011-07-08 2011-07-06 6.070 3,598,212 +230,938 0.16% 21,841,798
2011-07-06 2011-07-04 6.405 3,367,274 +201,003 0.15% 21,565,893
2011-07-05 2011-06-30 6.353 3,166,271 +2,721 0.14% 20,115,678
2011-07-04 2011-06-29 6.302 3,163,550 -3,888 0.14% 19,935,651
2011-06-30 2011-06-28 6.225 3,167,438 -5,831 0.14% 19,715,742
2011-06-29 2011-06-27 6.250 3,173,269 -3,888 0.14% 19,833,657
2011-06-28 2011-06-24 6.250 3,177,157 -5,832 0.14% 19,857,958
2011-06-24 2011-06-22 6.147 3,182,989 -24,494 0.14% 19,566,929
2011-06-23 2011-06-21 6.044 3,207,483 +277,593 0.15% 19,387,502
2011-06-22 2011-06-20 5.993 2,929,890 +99,918 0.13% 17,558,883
2011-06-21 2011-06-17 6.122 2,829,972 +7,776 0.13% 17,324,022
2011-06-20 2011-06-16 6.225 2,822,196 -673,377 0.13% 17,566,781
2011-06-17 2011-06-15 6.199 3,495,573 +43,544 0.16% 21,668,311
2011-06-16 2011-06-14 6.147 3,452,029 +450,992 0.16% 21,220,811
2011-06-15 2011-06-13 6.276 3,001,037 +69,592 0.14% 18,834,358
2011-06-14 2011-06-10 6.250 2,931,445 +89,421 0.13% 18,322,202
2011-06-13 2011-06-09 6.173 2,842,024 +88,254 0.13% 17,544,000
2011-06-10 2011-06-08 6.276 2,753,770 +61,429 0.12% 17,282,522
2011-06-08 2011-06-03 6.327 2,692,341 +24,104 0.12% 17,035,497
2011-06-07 2011-06-02 6.482 2,668,237 -50,542 0.12% 17,294,762
2011-06-03 2011-06-01 6.405 2,718,779 +5,054 0.12% 17,412,571
2011-06-02 2011-05-31 6.430 2,713,725 +3,888 0.12% 17,450,002
2011-06-01 2011-05-30 6.327 2,709,837 +138,019 0.12% 17,146,201
2011-05-31 2011-05-27 6.482 2,571,818 -44,710 0.12% 16,669,801
2011-05-30 2011-05-26 6.533 2,616,528 +36,934 0.12% 17,094,198
2011-05-27 2011-05-25 6.533 2,579,594 -39,656 0.12% 16,852,903
2011-05-26 2011-05-24 6.559 2,619,250 -55,207 0.12% 17,179,352
2011-05-25 2011-05-23 6.456 2,674,457 +38,878 0.12% 17,266,288
2011-05-24 2011-05-20 6.713 2,635,579 -3,888 0.12% 17,693,192
2011-05-23 2011-05-19 6.893 2,639,467 -11,663 0.12% 18,194,523
2011-05-20 2011-05-18 6.919 2,651,130 -389 0.12% 18,343,109
2011-05-19 2011-05-17 6.893 2,651,519 -58,318 0.12% 18,277,600
2011-05-18 2011-05-16 6.842 2,709,837 -22,549 0.12% 18,540,201
2011-05-17 2011-05-13 6.919 2,732,386 -11,275 0.12% 18,905,317
2011-05-16 2011-05-12 6.996 2,743,661 +1,944 0.12% 19,195,039
2011-05-13 2011-05-11 7.022 2,741,717 -45,877 0.12% 19,251,958
2011-05-12 2011-05-09 6.893 2,787,594 -15,551 0.13% 19,215,600
2011-05-11 2011-05-06 6.687 2,803,145 -3,888 0.13% 18,745,997
2011-05-09 2011-05-05 6.739 2,807,033 -27,215 0.13% 18,916,398
2011-05-06 2011-05-04 6.687 2,834,248 -38,490 0.13% 18,953,998
2011-05-05 2011-05-03 7.282 2,872,738 -17,884 0.13% 20,919,643
2011-05-04 2011-04-29 7.282 2,890,622 -130,443 0.13% 21,049,876
2011-05-03 2011-04-28 7.121 3,021,065 -1,146,204 0.14% 21,512,699
2011-04-29 2011-04-27 6.987 4,167,269 -342,744 0.20% 29,114,802
2011-04-28 2011-04-26 6.987 4,510,013 -15,258 0.21% 31,509,397
2011-04-26 2011-04-20 6.798 4,525,271 +134,344 0.21% 30,764,798
2011-04-21 2011-04-19 6.718 4,390,927 +27,538 0.21% 29,497,498
2011-04-20 2011-04-18 6.879 4,363,389 +96,386 0.21% 30,016,003
2011-04-19 2011-04-15 6.906 4,267,003 +133,972 0.20% 29,467,618
2011-04-18 2011-04-14 7.013 4,133,031 +18,607 0.20% 28,986,657
2011-04-15 2011-04-13 7.040 4,114,424 +166,720 0.20% 28,966,718
2011-04-14 2011-04-12 7.013 3,947,704 -69,591 0.19% 27,686,882
2011-04-13 2011-04-11 7.094 4,017,295 -1,488 0.19% 28,498,802
2011-04-12 2011-04-08 7.121 4,018,783 -128,762 0.19% 28,617,348
2011-04-11 2011-04-07 6.745 4,147,545 -30,888 0.20% 27,973,949
2011-04-08 2011-04-06 6.691 4,178,433 +68,102 0.20% 27,957,720
2011-04-07 2011-04-04 6.422 4,110,331 +25,306 0.19% 26,397,552
2011-04-06 2011-04-01 6.422 4,085,025 +463,692 0.19% 26,235,031
2011-04-04 2011-03-31 6.610 3,621,333 +8,187 0.17% 23,938,257
2011-04-01 2011-03-30 6.637 3,613,146 +17,863 0.17% 23,981,228
2011-03-31 2011-03-29 6.503 3,595,283 +72,196 0.17% 23,379,618
2011-03-30 2011-03-28 6.503 3,523,087 +413,452 0.17% 22,910,137
2011-03-29 2011-03-25 6.772 3,109,635 +34,609 0.15% 21,057,117
2011-03-28 2011-03-24 6.745 3,075,026 +166,720 0.15% 20,740,130
2011-03-25 2011-03-23 6.745 2,908,306 +603,618 0.14% 19,615,653
2011-03-24 2011-03-22 7.551 2,304,688 +104,200 0.11% 17,402,331
2011-03-23 2011-03-21 7.497 2,200,488 +21,585 0.10% 16,497,273
2011-03-22 2011-03-18 7.497 2,178,903 -27,911 0.10% 16,335,448
2011-03-21 2011-03-17 7.470 2,206,814 +14,514 0.10% 16,485,400
2011-03-18 2011-03-16 7.739 2,192,300 +19,351 0.10% 16,966,077
2011-03-17 2011-03-15 7.820 2,172,949 +1,861 0.10% 16,991,491
2011-03-15 2011-03-11 8.115 2,171,088 +29,771 0.10% 17,618,678
2011-03-11 2011-03-09 8.411 2,141,317 -8,559 0.10% 18,010,023
2011-03-10 2011-03-08 8.276 2,149,876 +14,886 0.10% 17,793,160
2011-03-09 2011-03-07 8.276 2,134,990 -18,607 0.10% 17,669,958
2011-03-08 2011-03-04 8.357 2,153,597 -10,420 0.10% 17,997,566
2011-03-04 2011-03-02 8.249 2,164,017 -14,886 0.10% 17,852,046
2011-03-02 2011-02-28 7.927 2,178,903 -36,470 0.10% 17,272,248
2011-03-01 2011-02-25 7.739 2,215,373 +22,700 0.11% 17,144,637
2011-02-28 2011-02-24 7.739 2,192,673 +11,165 0.10% 16,968,963
2011-02-25 2011-02-23 7.793 2,181,508 +11,164 0.10% 16,999,798
2011-02-24 2011-02-22 7.820 2,170,344 -48,006 0.10% 16,971,121
2011-02-23 2011-02-21 8.061 2,218,350 -18,608 0.11% 17,882,996
2011-02-22 2011-02-18 7.846 2,236,958 +37,959 0.11% 17,552,122
2011-02-21 2011-02-17 7.766 2,198,999 +38,703 0.10% 17,077,010
2011-02-18 2011-02-16 8.061 2,160,296 +8,559 0.10% 17,415,000
2011-02-17 2011-02-15 8.196 2,151,737 -2,605 0.10% 17,635,102
2011-02-16 2011-02-14 8.303 2,154,342 +18,980 0.10% 17,888,012
2011-02-15 2011-02-11 8.303 2,135,362 -7,443 0.10% 17,730,417
2011-02-14 2011-02-10 8.384 2,142,805 +5,954 0.10% 17,964,958
2011-02-11 2011-02-09 8.868 2,136,851 +22,329 0.10% 18,948,600
2011-02-09 2011-02-07 9.163 2,114,522 -18,980 0.10% 19,375,617
2011-02-08 2011-02-02 9.163 2,133,502 -1,116 0.10% 19,549,533
2011-02-07 2011-01-31 9.136 2,134,618 -7,443 0.10% 19,502,399
2011-02-01 2011-01-28 9.297 2,142,061 -9,304 0.10% 19,915,760
2011-01-31 2011-01-27 9.297 2,151,365 -63,636 0.10% 20,002,264
2011-01-28 2011-01-26 8.868 2,215,001 -17,863 0.11% 19,641,598
2011-01-27 2011-01-25 8.599 2,232,864 -10,048 0.11% 19,199,999
2011-01-26 2011-01-24 8.572 2,242,912 +12,281 0.11% 19,226,130
2011-01-25 2011-01-21 8.787 2,230,631 +19,351 0.11% 19,600,378
2011-01-24 2011-01-20 9.002 2,211,280 -1,860 0.10% 19,905,702
2011-01-21 2011-01-19 9.002 2,213,140 -1,117 0.10% 19,922,446
2011-01-20 2011-01-18 9.002 2,214,257 -32,749 0.11% 19,932,501
2011-01-19 2011-01-17 8.975 2,247,006 -25,305 0.11% 20,166,924
2011-01-18 2011-01-14 9.163 2,272,311 -17,119 0.11% 20,821,457
2011-01-17 2011-01-13 9.083 2,289,430 +14,886 0.11% 20,793,760
2011-01-13 2011-01-11 9.002 2,274,544 +22,701 0.11% 20,475,198
2011-01-11 2011-01-07 9.244 2,251,843 -4,838 0.11% 20,815,436
2011-01-10 2011-01-06 9.405 2,256,681 +21,956 0.11% 21,223,997
2011-01-07 2011-01-05 9.512 2,234,725 -29,027 0.11% 21,257,702
2011-01-06 2011-01-04 9.297 2,263,752 -18,607 0.11% 21,047,179
2011-01-04 2010-12-31 9.029 2,282,359 +21,212 0.11% 20,606,878
2011-01-03 2010-12-29 9.109 2,261,147 -5,582 0.11% 20,597,639
2010-12-30 2010-12-28 9.083 2,266,729 +20,096 0.11% 20,587,578
2010-12-29 2010-12-24 9.029 2,246,633 -3,350 0.11% 20,284,316
2010-12-28 2010-12-22 8.921 2,249,983 +21,585 0.11% 20,072,722
2010-12-23 2010-12-21 8.921 2,228,398 -58,055 0.11% 19,880,157
2010-12-22 2010-12-20 8.975 2,286,453 -8,559 0.11% 20,520,961
2010-12-21 2010-12-17 9.244 2,295,012 -6,699 0.11% 21,214,478
2010-12-20 2010-12-16 9.056 2,301,711 -29,027 0.11% 20,843,452
2010-12-17 2010-12-15 9.109 2,330,738 +21,957 0.11% 21,231,570
2010-12-16 2010-12-14 9.244 2,308,781 -2,978 0.11% 21,341,755
2010-12-14 2010-12-10 9.109 2,311,759 +6,327 0.11% 21,058,683
2010-12-13 2010-12-09 9.190 2,305,432 -14,886 0.11% 21,186,898
2010-12-10 2010-12-08 9.163 2,320,318 +1,489 0.11% 21,261,350
2010-12-09 2010-12-07 9.271 2,318,829 +48,750 0.11% 21,496,946
2010-12-08 2010-12-06 9.351 2,270,079 +49,496 0.11% 21,228,005
2010-12-07 2010-12-03 9.512 2,220,583 +12,280 0.11% 21,123,177
2010-12-06 2010-12-02 9.486 2,208,303 -15,258 0.10% 20,947,024
2010-12-03 2010-12-01 9.324 2,223,561 +55,822 0.11% 20,733,255
2010-12-02 2010-11-30 9.324 2,167,739 +21,212 0.10% 20,212,751
2010-12-01 2010-11-29 9.405 2,146,527 +21,585 0.10% 20,188,003
2010-11-30 2010-11-26 9.432 2,124,942 +46,146 0.10% 20,042,097
2010-11-29 2010-11-25 9.378 2,078,796 +81,871 0.10% 19,495,135
2010-11-26 2010-11-24 9.674 1,996,925 +286,923 0.09% 19,317,602
2010-11-25 2010-11-23 11.071 1,710,002 -7,071 0.08% 18,931,403
2010-11-24 2010-11-22 11.232 1,717,073 -13,397 0.08% 19,286,526
2010-11-23 2010-11-19 10.990 1,730,470 +7,071 0.08% 19,018,503
2010-11-22 2010-11-18 10.910 1,723,399 -10,048 0.08% 18,801,861
2010-11-19 2010-11-17 10.587 1,733,447 +77,778 0.08% 18,352,522
2010-11-18 2010-11-16 10.990 1,655,669 +40,936 0.08% 18,196,413
2010-11-17 2010-11-15 11.340 1,614,733 +372 0.08% 18,310,581
2010-11-16 2010-11-12 11.582 1,614,361 +14,886 0.08% 18,696,783
2010-11-15 2010-11-11 11.797 1,599,475 +7,815 0.08% 18,868,220
2010-11-12 2010-11-10 11.877 1,591,660 +5,210 0.08% 18,904,340
2010-11-11 2010-11-09 12.092 1,586,450 +12,281 0.08% 19,183,501
2010-11-10 2010-11-08 12.173 1,574,169 +8,931 0.07% 19,161,898
2010-11-09 2010-11-05 12.119 1,565,238 +4,466 0.07% 18,969,063
2010-11-08 2010-11-04 12.280 1,560,772 -8,187 0.07% 19,166,580
2010-11-05 2010-11-03 12.253 1,568,959 -1,117 0.07% 19,224,958
2010-11-04 2010-11-02 12.038 1,570,076 -1,488 0.07% 18,901,125
2010-11-03 2010-11-01 12.146 1,571,564 +32,748 0.07% 19,087,958
2010-11-02 2010-10-29 11.662 1,538,816 +8,188 0.07% 17,945,906
2010-11-01 2010-10-28 11.770 1,530,628 -8,932 0.07% 18,014,936
2010-10-29 2010-10-27 11.743 1,539,560 +15,630 0.07% 18,078,692
2010-10-28 2010-10-26 12.092 1,523,930 -7,443 0.07% 18,427,503
2010-10-27 2010-10-25 12.119 1,531,373 +5,583 0.07% 18,558,654
2010-10-26 2010-10-22 11.904 1,525,790 +26,794 0.07% 18,162,994
2010-10-25 2010-10-21 12.011 1,498,996 +22,329 0.07% 18,005,159
2010-10-22 2010-10-20 12.011 1,476,667 +10,792 0.07% 17,736,954
2010-10-21 2010-10-19 12.280 1,465,875 -6,699 0.07% 18,001,226
2010-10-20 2010-10-18 11.877 1,472,574 +23,817 0.07% 17,489,941
2010-10-19 2010-10-15 12.226 1,448,757 +47,263 0.07% 17,713,154
2010-10-18 2010-10-14 12.844 1,401,494 -20,468 0.07% 18,001,475
2010-10-15 2010-10-13 13.006 1,421,962 -40,192 0.07% 18,493,636
2010-10-13 2010-10-11 12.898 1,462,154 -3,721 0.07% 18,859,202
2010-10-12 2010-10-08 12.898 1,465,875 -36,843 0.07% 18,907,196
2010-10-11 2010-10-07 12.871 1,502,718 +22,329 0.07% 19,342,026
2010-10-08 2010-10-06 12.898 1,480,389 -1,116 0.07% 19,094,401
2010-10-07 2010-10-05 12.764 1,481,505 +28,283 0.07% 18,909,746
2010-10-06 2010-10-04 12.764 1,453,222 -48,751 0.07% 18,548,745
2010-10-05 2010-09-30 11.985 1,501,973 +3,349 0.07% 18,000,557
2010-09-30 2010-09-28 12.307 1,498,624 +22,701 0.07% 18,443,660
2010-09-29 2010-09-27 12.603 1,475,923 -57,310 0.07% 18,600,538
2010-09-28 2010-09-24 12.495 1,533,233 -204,307 0.07% 19,157,996
2010-09-27 2010-09-22 11.958 1,737,540 -53,217 0.08% 20,777,045
2010-09-24 2010-09-21 11.393 1,790,757 -14,886 0.08% 20,402,880
2010-09-22 2010-09-20 11.125 1,805,643 +61,032 0.09% 20,087,282
2010-09-21 2010-09-17 11.152 1,744,611 +23,073 0.08% 19,455,198
2010-09-20 2010-09-16 11.152 1,721,538 +13,769 0.08% 19,197,897
2010-09-17 2010-09-15 11.259 1,707,769 +21,584 0.08% 19,227,911
2010-09-16 2010-09-14 11.259 1,686,185 +41,681 0.08% 18,984,895
2010-09-15 2010-09-13 11.232 1,644,504 +25,305 0.08% 18,471,415
2010-09-14 2010-09-10 11.259 1,619,199 -10,048 0.08% 18,230,694
2010-09-13 2010-09-09 11.393 1,629,247 -372 0.08% 18,562,726
2010-09-10 2010-09-08 11.286 1,629,619 +3,350 0.08% 18,391,804
2010-09-09 2010-09-07 11.286 1,626,269 +6,698 0.08% 18,353,996
2010-09-08 2010-09-06 11.897 1,619,571 -1,488 0.08% 19,267,787
2010-09-07 2010-09-03 11.622 1,621,059 +14,895 0.08% 18,840,097
2010-09-06 2010-09-02 11.402 1,606,164 +728 0.08% 18,313,946
2010-09-03 2010-09-01 11.347 1,605,436 -2,912 0.08% 18,217,425
2010-09-02 2010-08-31 11.265 1,608,348 +43,675 0.08% 18,117,899
2010-09-01 2010-08-30 11.265 1,564,673 -61,873 0.08% 17,625,904
2010-08-31 2010-08-27 10.935 1,626,546 +79,707 0.08% 17,786,618
2010-08-30 2010-08-26 11.182 1,546,839 +4,368 0.08% 17,297,505
2010-08-27 2010-08-25 11.430 1,542,471 +49,499 0.07% 17,630,080
2010-08-26 2010-08-24 11.897 1,492,972 +32,392 0.07% 17,761,658
2010-08-25 2010-08-23 12.227 1,460,580 +4,732 0.07% 17,857,856
2010-08-24 2010-08-20 12.474 1,455,848 -9,827 0.07% 18,160,000
2010-08-23 2010-08-19 12.584 1,465,675 -11,283 0.07% 18,443,660
2010-08-20 2010-08-18 12.391 1,476,958 -125,203 0.07% 18,301,582
2010-08-19 2010-08-17 12.144 1,602,161 -12,011 0.08% 19,456,843
2010-08-18 2010-08-16 12.199 1,614,172 +4,732 0.08% 19,691,406
2010-08-17 2010-08-13 12.227 1,609,440 +1,456 0.08% 19,677,900
2010-08-16 2010-08-12 12.034 1,607,984 +40,400 0.08% 19,350,838
2010-08-13 2010-08-11 12.007 1,567,584 +20,382 0.08% 18,821,586
2010-08-12 2010-08-10 12.144 1,547,202 -8,372 0.08% 18,789,414
2010-08-11 2010-08-09 12.336 1,555,574 +9,099 0.08% 19,190,265
2010-08-10 2010-08-06 12.144 1,546,475 -20,381 0.07% 18,780,585
2010-08-09 2010-08-05 12.254 1,566,856 +40,035 0.08% 19,200,295
2010-08-06 2010-08-04 12.062 1,526,821 +18,198 0.07% 18,416,055
2010-08-05 2010-08-03 12.336 1,508,623 -81,163 0.07% 18,611,056
2010-08-04 2010-08-02 12.419 1,589,786 -17,106 0.08% 19,743,359
2010-08-03 2010-07-30 12.089 1,606,892 +6,915 0.08% 19,425,997
2010-08-02 2010-07-29 12.034 1,599,977 +36,760 0.08% 19,254,480
2010-07-30 2010-07-28 12.062 1,563,217 +176,522 0.08% 18,855,052
2010-07-29 2010-07-27 11.732 1,386,695 +115,740 0.07% 16,268,697
2010-07-28 2010-07-26 12.227 1,270,955 +127,750 0.06% 15,539,396
2010-07-27 2010-07-23 12.913 1,143,205 +70,609 0.06% 14,762,704
2010-07-26 2010-07-22 13.051 1,072,596 +34,212 0.05% 13,998,250
2010-07-23 2010-07-21 13.216 1,038,384 +11,647 0.05% 13,722,935
2010-07-22 2010-07-20 13.133 1,026,737 +6,915 0.05% 13,484,382
2010-07-21 2010-07-19 13.106 1,019,822 +9,827 0.05% 13,365,546
2010-07-20 2010-07-16 13.188 1,009,995 +12,739 0.05% 13,320,006
2010-07-19 2010-07-15 13.353 997,256 +4,732 0.05% 13,316,401
2010-07-16 2010-07-14 13.683 992,524 +2,911 0.05% 13,580,455
2010-07-15 2010-07-13 13.683 989,613 +12,739 0.05% 13,540,624
2010-07-14 2010-07-12 13.848 976,874 -2,548 0.05% 13,527,360
2010-07-13 2010-07-09 13.848 979,422 +6,916 0.05% 13,562,643
2010-07-12 2010-07-08 13.738 972,506 -728 0.05% 13,359,993
2010-07-09 2010-07-07 13.628 973,234 -1,820 0.05% 13,263,034
2010-07-08 2010-07-06 13.628 975,054 +10,191 0.05% 13,287,837
2010-07-07 2010-07-05 13.710 964,863 +28,389 0.05% 13,228,486
2010-07-06 2010-07-02 13.875 936,474 +2,184 0.05% 12,993,647
2010-07-05 2010-06-30 14.425 934,290 -3,640 0.05% 13,476,743
2010-07-02 2010-06-29 14.480 937,930 +4,003 0.05% 13,580,789
2010-06-30 2010-06-28 14.919 933,927 -2,911 0.05% 13,933,387
2010-06-28 2010-06-24 15.304 936,838 -8,007 0.05% 14,337,177
2010-06-25 2010-06-23 15.359 944,845 -3,640 0.05% 14,511,634
2010-06-24 2010-06-22 15.331 948,485 +3,276 0.05% 14,541,480
2010-06-23 2010-06-21 15.606 945,209 -47,679 0.05% 14,750,955
2010-06-22 2010-06-18 15.057 992,888 -49,499 0.05% 14,949,435
2010-06-21 2010-06-17 14.727 1,042,387 -23,294 0.05% 15,351,037
2010-06-18 2010-06-15 14.480 1,065,681 -9,463 0.05% 15,430,564
2010-06-17 2010-06-14 14.562 1,075,144 -2,184 0.05% 15,656,203
2010-06-15 2010-06-11 14.397 1,077,328 -12,010 0.05% 15,510,407
2010-06-14 2010-06-10 14.067 1,089,338 -4,004 0.05% 15,324,156
2010-06-11 2010-06-09 13.903 1,093,342 +8,735 0.05% 15,200,242
2010-06-10 2010-06-08 13.820 1,084,607 +364 0.05% 14,989,403
2010-06-09 2010-06-07 13.903 1,084,243 +1,820 0.05% 15,073,742
2010-06-07 2010-06-03 14.425 1,082,423 -6,915 0.05% 15,613,500
2010-06-04 2010-06-02 14.177 1,089,338 +4,003 0.05% 15,443,876
2010-06-03 2010-06-01 14.177 1,085,335 -20,382 0.05% 15,387,124
2010-06-02 2010-05-31 14.370 1,105,717 -6,551 0.05% 15,888,746
2010-06-01 2010-05-28 14.122 1,112,268 -37,124 0.05% 15,707,841
2010-05-31 2010-05-27 13.765 1,149,392 -17,106 0.06% 15,821,580
2010-05-28 2010-05-26 13.078 1,166,498 -10,919 0.06% 15,255,797
2010-05-27 2010-05-25 12.529 1,177,417 -14,195 0.06% 14,751,599
2010-05-26 2010-05-24 12.941 1,191,612 -3,639 0.06% 15,420,545
2010-05-25 2010-05-20 12.474 1,195,251 +26,205 0.06% 14,909,357
2010-05-24 2010-05-19 12.776 1,169,046 +6,551 0.06% 14,935,800
2010-05-20 2010-05-18 13.188 1,162,495 +728 0.06% 15,331,205
2010-05-19 2010-05-17 13.051 1,161,767 +5,824 0.06% 15,162,004
2010-05-18 2010-05-14 13.628 1,155,943 +11,282 0.06% 15,752,955
2010-05-17 2010-05-13 13.573 1,144,661 +14,923 0.06% 15,536,307
2010-05-14 2010-05-12 13.793 1,129,738 +29,117 0.05% 15,582,079
2010-05-13 2010-05-11 13.958 1,100,621 -364 0.05% 15,361,918
2010-05-12 2010-05-10 14.040 1,100,985 +3,640 0.05% 15,457,749
2010-05-11 2010-05-07 13.793 1,097,345 +8,371 0.05% 15,135,294
2010-05-10 2010-05-06 13.985 1,088,974 +4,367 0.05% 15,229,275
2010-05-07 2010-05-05 14.232 1,084,607 -13,466 0.05% 15,436,403
2010-05-06 2010-05-04 15.472 1,098,073 -26,570 0.05% 16,989,834
2010-05-05 2010-05-03 15.218 1,124,643 +5,084 0.05% 17,115,154
2010-05-04 2010-04-30 15.049 1,119,559 -30,814 0.06% 16,848,124
2010-05-03 2010-04-29 14.682 1,150,373 -4,250 0.06% 16,889,601
2010-04-30 2010-04-28 14.597 1,154,623 +708 0.06% 16,854,198
2010-04-29 2010-04-27 14.964 1,153,915 -26,209 0.06% 17,267,404
2010-04-28 2010-04-26 14.851 1,180,124 +2,479 0.06% 17,526,320
2010-04-27 2010-04-23 14.484 1,177,645 +4,959 0.06% 17,057,254
2010-04-26 2010-04-22 14.371 1,172,686 +13,459 0.06% 16,852,987
2010-04-23 2010-04-21 14.512 1,159,227 +46,397 0.06% 16,823,214
2010-04-21 2010-04-19 14.145 1,112,830 +28,334 0.06% 15,741,420
2010-04-20 2010-04-16 14.569 1,084,496 +15,584 0.05% 15,799,924
2010-04-19 2010-04-15 14.908 1,068,912 +11,688 0.05% 15,935,043
2010-04-16 2010-04-14 14.879 1,057,224 +19,126 0.05% 15,730,951
2010-04-15 2010-04-13 14.823 1,038,098 +46,397 0.05% 15,387,746
2010-04-14 2010-04-12 15.218 991,701 +95,983 0.05% 15,092,003
2010-04-13 2010-04-09 15.868 895,718 -1,417 0.04% 14,212,974
2010-04-12 2010-04-08 16.009 897,135 +1,771 0.04% 14,362,109
2010-04-09 2010-04-07 15.839 895,364 +3,896 0.04% 14,182,077
2010-04-08 2010-04-01 15.529 891,468 +53,127 0.04% 13,843,497
2010-04-07 2010-03-31 15.811 838,341 -4,251 0.04% 13,255,194
2010-04-01 2010-03-30 16.150 842,592 -53,835 0.04% 13,607,888
2010-03-31 2010-03-29 15.472 896,427 +13,105 0.04% 13,869,884
2010-03-30 2010-03-26 15.501 883,322 +7,792 0.04% 13,692,058
2010-03-29 2010-03-25 15.359 875,530 +23,021 0.04% 13,447,678
2010-03-26 2010-03-24 15.642 852,509 -41,438 0.04% 13,334,787
2010-03-25 2010-03-23 15.981 893,947 +4,958 0.04% 14,285,833
2010-03-24 2010-03-22 15.952 888,989 +10,625 0.04% 14,181,501
2010-03-23 2010-03-19 15.952 878,364 -1,062 0.04% 14,012,006
2010-03-22 2010-03-18 15.331 879,426 +17,355 0.04% 13,482,688
2010-03-19 2010-03-17 15.472 862,071 -35,772 0.04% 13,338,314
2010-03-16 2010-03-12 15.472 897,843 -6,021 0.04% 13,891,793
2010-03-15 2010-03-11 15.331 903,864 +3,541 0.05% 13,857,353
2010-03-12 2010-03-10 15.388 900,323 -6,729 0.04% 13,853,905
2010-03-11 2010-03-09 15.275 907,052 -1,771 0.05% 13,855,009
2010-03-10 2010-03-08 15.472 908,823 -14,167 0.05% 14,061,680
2010-03-09 2010-03-05 15.105 922,990 -3,542 0.05% 13,942,098
2010-03-08 2010-03-04 14.738 926,532 +27,272 0.05% 13,655,521
2010-03-05 2010-03-03 14.992 899,260 -354 0.04% 13,482,088
2010-03-04 2010-03-02 15.049 899,614 +12,396 0.04% 13,538,195
2010-03-03 2010-03-01 15.247 887,218 -16,646 0.04% 13,526,999
2010-03-02 2010-02-26 14.682 903,864 -1,771 0.05% 13,270,393
2010-03-01 2010-02-25 14.287 905,635 +708 0.05% 12,938,415
2010-02-26 2010-02-24 14.287 904,927 +4,250 0.05% 12,928,300
2010-02-25 2010-02-23 14.287 900,677 -13,813 0.04% 12,867,582
2010-02-24 2010-02-22 13.948 914,490 -12,396 0.05% 12,755,082
2010-02-23 2010-02-19 13.581 926,886 +10,625 0.05% 12,587,769
2010-02-22 2010-02-18 13.891 916,261 -3,896 0.05% 12,728,044
2010-02-18 2010-02-12 13.609 920,157 +13,459 0.05% 12,522,364
2010-02-17 2010-02-11 13.552 906,698 -15,230 0.05% 12,288,001
2010-02-12 2010-02-10 13.496 921,928 -7,083 0.05% 12,442,345
2010-02-11 2010-02-09 13.101 929,011 -12,396 0.05% 12,170,718
2010-02-10 2010-02-08 13.157 941,407 +2,479 0.05% 12,386,274
2010-02-09 2010-02-05 13.411 938,928 +40,022 0.05% 12,592,248
2010-02-08 2010-02-04 14.089 898,906 +21,251 0.04% 12,664,620
2010-02-05 2010-02-03 14.795 877,655 -7,792 0.04% 12,984,717
2010-02-03 2010-02-01 14.230 885,447 -17,709 0.04% 12,599,998
2010-02-02 2010-01-29 14.230 903,156 +19,480 0.05% 12,851,998
2010-02-01 2010-01-28 14.569 883,676 +5,312 0.04% 12,874,196
2010-01-29 2010-01-27 13.948 878,364 -2,833 0.04% 12,251,206
2010-01-28 2010-01-26 14.145 881,197 +8,500 0.04% 12,464,880
2010-01-27 2010-01-25 14.541 872,697 -9,208 0.04% 12,689,604
2010-01-26 2010-01-22 14.682 881,905 +25,500 0.04% 12,947,994
2010-01-25 2010-01-21 15.218 856,405 +25,147 0.04% 13,033,028
2010-01-22 2010-01-20 16.263 831,258 +354 0.04% 13,518,723
2010-01-21 2010-01-19 16.489 830,904 +36,481 0.04% 13,700,646
2010-01-20 2010-01-18 15.472 794,423 -16,292 0.04% 12,291,637
2010-01-19 2010-01-15 15.303 810,715 +40,730 0.04% 12,406,373
2010-01-18 2010-01-14 15.275 769,985 +66,232 0.04% 11,761,342
2010-01-15 2010-01-13 16.207 703,753 +7,792 0.04% 11,405,373
2010-01-14 2010-01-12 17.110 695,961 +15,583 0.03% 11,907,892
2010-01-13 2010-01-11 16.630 680,378 -1,771 0.03% 11,314,697
2010-01-12 2010-01-08 16.941 682,149 -8,854 0.03% 11,556,008
2010-01-11 2010-01-07 16.489 691,003 +1,771 0.03% 11,393,840
2010-01-08 2010-01-06 16.235 689,232 +19,834 0.03% 11,189,499
2010-01-07 2010-01-05 16.997 669,398 +10,271 0.03% 11,377,799
2010-01-06 2010-01-04 16.856 659,127 +6,730 0.03% 11,110,172
2010-01-05 2009-12-31 16.941 652,397 +2,833 0.03% 11,051,992
2010-01-04 2009-12-29 16.912 649,564 -25,147 0.03% 10,985,659
2009-12-30 2009-12-28 16.856 674,711 +29,043 0.03% 11,372,854
2009-12-29 2009-12-24 16.715 645,668 -15,230 0.03% 10,792,159
2009-12-28 2009-12-22 15.783 660,898 +1,063 0.03% 10,430,944
2009-12-22 2009-12-18 14.908 659,835 -354 0.03% 9,836,637
2009-12-21 2009-12-17 15.501 660,189 +4,250 0.03% 10,233,354
2009-12-18 2009-12-16 16.009 655,939 -13,459 0.03% 10,500,836
2009-12-17 2009-12-15 16.009 669,398 -88,899 0.03% 10,716,299
2009-12-16 2009-12-14 16.150 758,297 -708 0.04% 12,246,521
2009-12-15 2009-12-11 16.235 759,005 -354 0.04% 12,322,245
2009-12-14 2009-12-10 16.065 759,359 +2,479 0.04% 12,199,352
2009-12-11 2009-12-09 16.432 756,880 -6,021 0.04% 12,437,336
2009-12-10 2009-12-08 16.771 762,901 +41,084 0.04% 12,794,755
2009-12-09 2009-12-07 16.461 721,817 +1,771 0.04% 11,881,548
2009-12-08 2009-12-04 16.461 720,046 -45,689 0.04% 11,852,396
2009-12-07 2009-12-03 15.924 765,735 +7,792 0.04% 12,193,685
2009-12-04 2009-12-02 16.150 757,943 +1,771 0.04% 12,240,804
2009-12-03 2009-12-01 16.348 756,172 +6,021 0.04% 12,361,652
2009-12-02 2009-11-30 15.981 750,151 -6,729 0.04% 11,987,883
2009-12-01 2009-11-27 15.218 756,880 -6,375 0.04% 11,518,426
2009-11-30 2009-11-26 15.952 763,255 -14,168 0.04% 12,175,743
2009-11-27 2009-11-25 15.557 777,423 -5,666 0.04% 12,094,456
2009-11-26 2009-11-24 15.190 783,089 +2,125 0.04% 11,895,173
2009-11-25 2009-11-23 15.275 780,964 +708 0.04% 11,929,044
2009-11-23 2009-11-19 15.670 780,256 -19,834 0.04% 12,226,649
2009-11-20 2009-11-18 15.303 800,090 -9,563 0.04% 12,243,779
2009-11-19 2009-11-17 15.839 809,653 -41,439 0.04% 12,824,462
2009-11-18 2009-11-16 14.767 851,092 -23,376 0.04% 12,567,693
2009-11-17 2009-11-13 14.315 874,468 +7,792 0.04% 12,517,835
2009-11-16 2009-11-12 14.569 866,676 -27,626 0.04% 12,626,525
2009-11-13 2009-11-11 14.230 894,302 -11,333 0.04% 12,726,005
2009-11-12 2009-11-10 13.496 905,635 -68,357 0.05% 12,222,455
2009-11-11 2009-11-09 13.129 973,992 +11,334 0.05% 12,787,501
2009-11-10 2009-11-06 13.129 962,658 +4,604 0.05% 12,638,698
2009-11-06 2009-11-04 13.129 958,054 +1,063 0.05% 12,578,252
2009-11-05 2009-11-03 13.185 956,991 +43,210 0.05% 12,618,336
2009-11-04 2009-11-02 13.468 913,781 -31,168 0.05% 12,306,594
2009-11-03 2009-10-30 13.581 944,949 -79,336 0.05% 12,833,077
2009-11-02 2009-10-29 13.016 1,024,285 +354 0.05% 13,332,116
2009-10-30 2009-10-28 13.270 1,023,931 -10,980 0.05% 13,587,699
2009-10-29 2009-10-27 13.411 1,034,911 -13,104 0.05% 13,879,505
2009-10-28 2009-10-23 13.383 1,048,015 -95,983 0.05% 14,025,656
2009-10-27 2009-10-22 12.423 1,143,998 +98,108 0.06% 14,212,003
2009-10-23 2009-10-21 12.818 1,045,890 +170,714 0.05% 13,406,617
2009-10-22 2009-10-20 13.242 875,176 +23,730 0.04% 11,588,990
2009-10-21 2009-10-19 13.694 851,446 +3,542 0.04% 11,659,400
2009-10-20 2009-10-16 13.355 847,904 +17,000 0.04% 11,323,617
2009-10-19 2009-10-15 13.552 830,904 +105,191 0.04% 11,260,805
2009-10-16 2009-10-14 13.863 725,713 +36,481 0.04% 10,060,597
2009-10-15 2009-10-13 14.400 689,232 +18,063 0.03% 9,924,599
2009-10-14 2009-10-12 14.908 671,169 +11,334 0.03% 10,005,601
2009-10-13 2009-10-09 15.049 659,835 +3,187 0.03% 9,929,787
2009-10-12 2009-10-08 15.331 656,648 -708 0.03% 10,067,226
2009-10-09 2009-10-07 15.331 657,356 -13,813 0.03% 10,078,080
2009-10-08 2009-10-06 15.134 671,169 -6,375 0.03% 10,157,201
2009-10-07 2009-10-05 14.795 677,544 -2,834 0.03% 10,024,117
2009-10-06 2009-10-02 14.710 680,378 -7,437 0.03% 10,008,416
2009-10-05 2009-09-30 14.597 687,815 +4,250 0.03% 10,040,135
2009-10-02 2009-09-29 14.795 683,565 -3,542 0.03% 10,113,197
2009-09-30 2009-09-28 14.823 687,107 -2,479 0.03% 10,185,000
2009-09-29 2009-09-25 14.738 689,586 -354 0.03% 10,163,336
2009-09-28 2009-09-24 14.621 689,940 -3,896 0.03% 10,087,434
2009-09-25 2009-09-23 14.592 693,836 +14,823 0.03% 10,124,584
2009-09-24 2009-09-22 15.078 679,013 -351 0.03% 10,237,913
2009-09-22 2009-09-18 15.477 679,364 -350 0.03% 10,514,806
2009-09-21 2009-09-17 15.363 679,714 -9,455 0.03% 10,442,583
2009-09-18 2009-09-16 14.963 689,169 -700 0.03% 10,312,322
2009-09-17 2009-09-15 15.021 689,869 +2,451 0.03% 10,362,196
2009-09-16 2009-09-14 15.021 687,418 +1,051 0.03% 10,325,381
2009-09-15 2009-09-11 15.449 686,367 -4,903 0.03% 10,603,594
2009-09-14 2009-09-10 15.335 691,270 -10,506 0.03% 10,600,380
2009-09-11 2009-09-09 15.420 701,776 -81,943 0.04% 10,821,606
2009-09-10 2009-09-08 14.878 783,719 -98,403 0.04% 11,659,973
2009-09-09 2009-09-07 14.849 882,122 -32,568 0.04% 13,098,798
2009-09-08 2009-09-04 14.421 914,690 -181,046 0.05% 13,190,606
2009-09-07 2009-09-03 13.478 1,095,736 +5,953 0.06% 14,768,873
2009-09-04 2009-09-02 13.107 1,089,783 +32,917 0.05% 14,284,076
2009-09-03 2009-09-01 13.621 1,056,866 +7,004 0.05% 14,395,864
2009-09-02 2009-08-31 13.678 1,049,862 -26,264 0.05% 14,360,421
2009-09-01 2009-08-28 12.993 1,076,126 +202,058 0.05% 13,982,150
2009-08-31 2009-08-27 13.536 874,068 +56,731 0.04% 11,831,042
2009-08-28 2009-08-26 13.964 817,337 +13,657 0.04% 11,413,253
2009-08-27 2009-08-25 14.564 803,680 +1,401 0.04% 11,704,498
2009-08-26 2009-08-24 14.621 802,279 +5,953 0.04% 11,729,914
2009-08-24 2009-08-20 14.792 796,326 -14,008 0.04% 11,779,317
2009-08-21 2009-08-19 14.507 810,334 +29,766 0.04% 11,755,124
2009-08-20 2009-08-18 14.878 780,568 +22,062 0.04% 11,613,093
2009-08-19 2009-08-17 14.906 758,506 +4,903 0.04% 11,306,520
2009-08-17 2009-08-13 16.077 753,603 -4,203 0.04% 12,115,754
2009-08-14 2009-08-12 15.820 757,806 -4,202 0.04% 11,988,566
2009-08-13 2009-08-11 16.020 762,008 -3,852 0.04% 12,207,362
2009-08-12 2009-08-10 15.620 765,860 +1,401 0.04% 11,962,891
2009-08-11 2009-08-07 15.135 764,459 +8,054 0.04% 11,569,897
2009-08-10 2009-08-06 15.620 756,405 -1,401 0.04% 11,815,202
2009-08-07 2009-08-05 15.734 757,806 +5,954 0.04% 11,923,646
2009-08-06 2009-08-04 16.591 751,852 -351 0.04% 12,474,063
2009-08-05 2009-08-03 16.991 752,203 +3,852 0.04% 12,780,606
2009-08-04 2009-07-31 16.820 748,351 -3,852 0.04% 12,586,937
2009-07-31 2009-07-29 15.991 752,203 +351 0.04% 12,028,806
2009-07-30 2009-07-28 16.248 751,852 -39,922 0.04% 12,216,423
2009-07-29 2009-07-27 14.963 791,774 -1,751 0.04% 11,847,643
2009-07-28 2009-07-24 15.135 793,525 +28,365 0.04% 12,009,804
2009-07-27 2009-07-23 15.163 765,160 -3,501 0.04% 11,602,357
2009-07-24 2009-07-22 15.078 768,661 +5,603 0.04% 11,589,594
2009-07-23 2009-07-21 15.163 763,058 -22,763 0.04% 11,570,484
2009-07-22 2009-07-20 15.420 785,821 -139,024 0.04% 12,117,606
2009-07-20 2009-07-16 14.735 924,845 -350 0.05% 13,627,560
2009-07-16 2009-07-14 14.935 925,195 -88,948 0.05% 13,817,657
2009-07-14 2009-07-10 14.935 1,014,143 -111,009 0.05% 15,146,083
2009-07-13 2009-07-09 13.993 1,125,152 +53,228 0.06% 15,743,697
2009-07-10 2009-07-08 14.221 1,071,924 +32,568 0.05% 15,243,784
2009-07-08 2009-07-06 14.421 1,039,356 +56,030 0.05% 14,988,395
2009-07-07 2009-07-03 14.935 983,326 -3,152 0.05% 14,685,835
2009-07-06 2009-07-02 15.278 986,478 -57,431 0.05% 15,070,950
2009-07-03 2009-06-30 14.878 1,043,909 +48,676 0.05% 15,531,014
2009-07-02 2009-06-29 14.963 995,233 -2,801 0.05% 14,892,084
2009-06-30 2009-06-26 15.106 998,034 -15,759 0.05% 15,076,497
2009-06-29 2009-06-25 14.449 1,013,793 -3,151 0.05% 14,648,705
2009-06-26 2009-06-24 14.050 1,016,944 -4,903 0.05% 14,287,675
2009-06-25 2009-06-23 13.821 1,021,847 +20,311 0.05% 14,123,121
2009-06-24 2009-06-22 13.907 1,001,536 -35,719 0.05% 13,928,199
2009-06-23 2009-06-19 13.935 1,037,255 +4,902 0.05% 14,454,557
2009-06-22 2009-06-18 13.850 1,032,353 +4,903 0.05% 14,297,806
2009-06-19 2009-06-17 13.935 1,027,450 +9,805 0.05% 14,317,921
2009-06-18 2009-06-16 13.678 1,017,645 +42,023 0.05% 13,919,744
2009-06-17 2009-06-15 14.449 975,622 +3,502 0.05% 14,097,157
2009-06-16 2009-06-12 14.021 972,120 -28,716 0.05% 13,630,155
2009-06-15 2009-06-11 14.250 1,000,836 -101,904 0.05% 14,261,424
2009-06-12 2009-06-10 13.507 1,102,740 -701 0.06% 14,894,767
2009-06-11 2009-06-09 13.393 1,103,441 -350 0.06% 14,778,195
2009-06-10 2009-06-08 13.393 1,103,791 +27,665 0.06% 14,782,883
2009-06-09 2009-06-05 13.993 1,076,126 -7,354 0.05% 15,057,700
2009-06-08 2009-06-04 13.364 1,083,480 -11,206 0.05% 14,479,921
2009-06-05 2009-06-03 13.136 1,094,686 +6,654 0.06% 14,379,601
2009-06-04 2009-06-02 12.993 1,088,032 +22,061 0.05% 14,136,845
2009-06-03 2009-06-01 12.593 1,065,971 +11,907 0.05% 13,424,046
2009-06-02 2009-05-29 12.422 1,054,064 +37,820 0.05% 13,093,498
2009-06-01 2009-05-27 12.565 1,016,244 -28,365 0.05% 12,768,801
2009-05-29 2009-05-26 12.136 1,044,609 +2,801 0.05% 12,677,748
2009-05-27 2009-05-25 12.165 1,041,808 +14,358 0.05% 12,673,505
2009-05-26 2009-05-22 11.936 1,027,450 -3,852 0.05% 12,264,121
2009-05-25 2009-05-21 11.879 1,031,302 +9,455 0.05% 12,251,200
2009-05-22 2009-05-20 12.251 1,021,847 +17,509 0.05% 12,518,221
2009-05-21 2009-05-19 12.479 1,004,338 -11,906 0.05% 12,533,165
2009-05-20 2009-05-18 12.536 1,016,244 +1,051 0.05% 12,739,781
2009-05-19 2009-05-15 12.422 1,015,193 -8,755 0.05% 12,610,645
2009-05-18 2009-05-14 11.879 1,023,948 -8,405 0.05% 12,163,839
2009-05-15 2009-05-13 11.794 1,032,353 -4,552 0.05% 12,175,245
2009-05-14 2009-05-12 11.223 1,036,905 +6,303 0.05% 11,636,730
2009-05-13 2009-05-11 11.422 1,030,602 +1,751 0.05% 11,772,004
2009-05-12 2009-05-08 12.165 1,028,851 -11,906 0.05% 12,515,884
2009-05-11 2009-05-07 11.994 1,040,757 -18,910 0.05% 12,482,399
2009-05-08 2009-05-06 12.019 1,059,667 +4,552 0.05% 12,736,185
2009-05-07 2009-05-05 11.931 1,055,115 +18,435 0.05% 12,588,683
2009-05-06 2009-05-04 12.019 1,036,680 -19,444 0.05% 12,459,904
2009-05-05 2009-04-30 11.110 1,056,124 -10,575 0.05% 11,733,842
2009-05-04 2009-04-29 10.436 1,066,699 -10,575 0.06% 11,132,123
2009-04-30 2009-04-28 10.143 1,077,274 -69,589 0.06% 10,926,684
2009-04-29 2009-04-27 10.465 1,146,863 -23,197 0.06% 12,002,338
2009-04-28 2009-04-24 10.846 1,170,060 -4,434 0.06% 12,691,003
2009-04-27 2009-04-23 10.876 1,174,494 -10,234 0.06% 12,773,527
2009-04-24 2009-04-22 10.407 1,184,728 -14,327 0.06% 12,329,149
2009-04-23 2009-04-21 10.055 1,199,055 +33,430 0.06% 12,056,447
2009-04-22 2009-04-20 10.436 1,165,625 -31,042 0.06% 12,164,519
2009-04-21 2009-04-17 9.879 1,196,667 -66,861 0.06% 11,821,956
2009-04-20 2009-04-16 8.912 1,263,528 +1,706 0.07% 11,260,160
2009-04-17 2009-04-15 8.413 1,261,822 +19,444 0.07% 10,616,127
2009-04-16 2009-04-14 8.619 1,242,378 +24,902 0.06% 10,707,478
2009-04-15 2009-04-09 8.765 1,217,476 -7,846 0.06% 10,671,309
2009-04-14 2009-04-08 8.589 1,225,322 +3,411 0.06% 10,524,560
2009-04-09 2009-04-07 8.619 1,221,911 +17,739 0.06% 10,531,082
2009-04-08 2009-04-06 9.088 1,204,172 -36,501 0.06% 10,942,998
2009-04-07 2009-04-03 8.648 1,240,673 -7,163 0.06% 10,729,153
2009-04-06 2009-04-02 8.794 1,247,836 +9,892 0.06% 10,973,998
2009-04-03 2009-04-01 8.619 1,237,944 -59,355 0.06% 10,669,263
2009-04-02 2009-03-31 8.355 1,297,299 +6,140 0.07% 10,838,547
2009-04-01 2009-03-30 8.091 1,291,159 +32,748 0.07% 10,446,599
2009-03-31 2009-03-27 8.325 1,258,411 +68,907 0.07% 10,476,759
2009-03-30 2009-03-26 8.765 1,189,504 +19,785 0.06% 10,426,132
2009-03-27 2009-03-25 9.469 1,169,719 +19,445 0.06% 11,075,674
2009-03-26 2009-03-24 8.824 1,150,274 -3,753 0.06% 10,149,716
2009-03-25 2009-03-23 8.736 1,154,027 +3,411 0.06% 10,081,342
2009-03-24 2009-03-20 8.794 1,150,616 -3,752 0.06% 10,119,004
2009-03-23 2009-03-19 8.677 1,154,368 +6,481 0.06% 10,016,641
2009-03-20 2009-03-18 8.531 1,147,887 +6,823 0.06% 9,792,154
2009-03-19 2009-03-17 8.237 1,141,064 -682 0.06% 9,399,450
2009-03-18 2009-03-16 8.325 1,141,746 -10,916 0.06% 9,505,478
2009-03-17 2009-03-13 8.032 1,152,662 +3,411 0.06% 9,258,458
2009-03-11 2009-03-09 7.505 1,149,251 -1,706 0.06% 8,624,640
2009-03-10 2009-03-06 7.563 1,150,957 +6,823 0.06% 8,704,923
2009-03-09 2009-03-05 7.651 1,144,134 +3,070 0.06% 8,753,939
2009-03-06 2009-03-04 7.710 1,141,064 -2,047 0.06% 8,797,350
2009-03-05 2009-03-03 7.329 1,143,111 -14,327 0.06% 8,377,502
2009-03-04 2009-03-02 7.241 1,157,438 +3,752 0.06% 8,380,710
2009-03-03 2009-02-27 7.622 1,153,686 -17,056 0.06% 8,793,203
2009-03-02 2009-02-26 7.622 1,170,742 +1,706 0.06% 8,923,201
2009-02-27 2009-02-25 7.241 1,169,036 -19,103 0.06% 8,464,688
2009-02-26 2009-02-24 6.830 1,188,139 +17,056 0.06% 8,115,388
2009-02-25 2009-02-23 6.977 1,171,083 -341 0.06% 8,170,540
2009-02-24 2009-02-20 6.948 1,171,424 -5,117 0.06% 8,138,579
2009-02-23 2009-02-19 7.299 1,176,541 +4,776 0.06% 8,588,010
2009-02-20 2009-02-18 7.299 1,171,765 +11,939 0.06% 8,553,148
2009-02-19 2009-02-17 7.270 1,159,826 -2,729 0.06% 8,432,001
2009-02-18 2009-02-16 7.270 1,162,555 -7,505 0.06% 8,451,841
2009-02-17 2009-02-13 7.094 1,170,060 +10,234 0.06% 8,300,602
2009-02-16 2009-02-12 6.977 1,159,826 +6,823 0.06% 8,092,001
2009-02-13 2009-02-11 7.065 1,153,003 -11,940 0.06% 8,145,797
2009-02-12 2009-02-10 7.036 1,164,943 +2,729 0.06% 8,196,001
2009-02-11 2009-02-09 6.977 1,162,214 +4,094 0.06% 8,108,661
2009-02-10 2009-02-06 7.182 1,158,120 -19,786 0.06% 8,317,748
2009-02-09 2009-02-05 6.625 1,177,906 -5,458 0.06% 7,803,783
2009-02-06 2009-02-04 6.742 1,183,364 -17,397 0.06% 7,978,703
2009-02-05 2009-02-03 6.742 1,200,761 -23,879 0.06% 8,096,000
2009-02-03 2009-01-30 6.654 1,224,640 -17,056 0.06% 8,149,302
2009-02-02 2009-01-29 6.420 1,241,696 -20,809 0.06% 7,971,600
2009-01-30 2009-01-23 5.951 1,262,505 +10,234 0.07% 7,513,032
2009-01-29 2009-01-22 6.097 1,252,271 -20,467 0.06% 7,635,681
2009-01-23 2009-01-21 6.215 1,272,738 -14,669 0.07% 7,909,718
2009-01-22 2009-01-20 6.185 1,287,407 -8,869 0.07% 7,963,141
2009-01-21 2009-01-19 6.215 1,296,276 -52,533 0.07% 8,056,000
2009-01-20 2009-01-16 6.156 1,348,809 -22,515 0.07% 8,303,398
2009-01-19 2009-01-15 5.834 1,371,324 -6,822 0.07% 7,999,802
2009-01-16 2009-01-14 6.097 1,378,146 -8,528 0.07% 8,403,199
2009-01-15 2009-01-13 5.922 1,386,674 -13,645 0.07% 8,211,299
2009-01-14 2009-01-12 5.951 1,400,319 -22,856 0.07% 8,333,149
2009-01-13 2009-01-09 5.804 1,423,175 -17,056 0.07% 8,260,562
2009-01-12 2009-01-08 5.746 1,440,231 +1,706 0.07% 8,275,121
2009-01-09 2009-01-07 5.922 1,438,525 -2,047 0.07% 8,518,338
2009-01-08 2009-01-06 6.156 1,440,572 -133,380 0.07% 8,868,300
2009-01-07 2009-01-05 6.068 1,573,952 +33,430 0.08% 9,550,980
2009-01-06 2009-01-02 5.687 1,540,522 +10,916 0.08% 8,761,042
2009-01-05 2008-12-31 5.511 1,529,606 +52,534 0.08% 8,429,922
2009-01-02 2008-12-29 5.658 1,477,072 +32,406 0.08% 8,356,898
2008-12-30 2008-12-24 5.599 1,444,666 +56,286 0.07% 8,088,853
2008-12-29 2008-12-22 5.980 1,388,380 +10,234 0.07% 8,302,801
2008-12-23 2008-12-19 6.068 1,378,146 +23,538 0.07% 8,362,799
2008-12-22 2008-12-18 6.273 1,354,608 +45,369 0.07% 8,497,937
2008-12-19 2008-12-17 6.156 1,309,239 -1,023 0.07% 8,059,801
2008-12-18 2008-12-16 6.420 1,310,262 +47,757 0.07% 8,411,789
2008-12-17 2008-12-15 6.625 1,262,505 +2,729 0.07% 8,364,262
2008-12-16 2008-12-12 6.068 1,259,776 -15,691 0.07% 7,644,512
2008-12-15 2008-12-11 6.215 1,275,467 +32,748 0.07% 7,926,678
2008-12-12 2008-12-10 5.834 1,242,719 -9,552 0.06% 7,249,568
2008-12-11 2008-12-09 5.570 1,252,271 +31,725 0.06% 6,974,901
2008-12-10 2008-12-08 5.951 1,220,546 +14,327 0.06% 7,263,339
2008-12-09 2008-12-05 5.980 1,206,219 +8,528 0.06% 7,213,440
2008-12-08 2008-12-04 6.068 1,197,691 +17,398 0.06% 7,267,771
2008-12-05 2008-12-03 6.273 1,180,293 +37,523 0.06% 7,404,397
2008-12-04 2008-12-02 6.215 1,142,770 -682 0.06% 7,102,002
2008-12-03 2008-12-01 6.508 1,143,452 -3,411 0.06% 7,441,441
2008-12-02 2008-11-28 6.420 1,146,863 +4,434 0.06% 7,362,779
2008-12-01 2008-11-27 6.332 1,142,429 +17,057 0.06% 7,233,843
2008-11-28 2008-11-26 7.036 1,125,372 -341 0.06% 7,917,598
2008-11-27 2008-11-25 7.036 1,125,713 -4,435 0.06% 7,919,997
2008-11-24 2008-11-20 6.537 1,130,148 +1,364 0.06% 7,387,990
2008-11-21 2008-11-19 6.684 1,128,784 -23,878 0.06% 7,544,523
2008-11-20 2008-11-18 6.303 1,152,662 +3,411 0.06% 7,264,848
2008-11-18 2008-11-14 7.006 1,149,251 -4,094 0.06% 8,051,910
2008-11-17 2008-11-13 6.742 1,153,345 -341 0.06% 7,776,303
2008-11-14 2008-11-12 6.713 1,153,686 +4,776 0.06% 7,744,782
2008-11-13 2008-11-11 6.801 1,148,910 -23,879 0.06% 7,813,761
2008-11-12 2008-11-10 7.123 1,172,789 -3,411 0.06% 8,354,342
2008-11-11 2008-11-07 6.860 1,176,200 -341 0.06% 8,068,320
2008-11-10 2008-11-06 6.449 1,176,541 -341 0.06% 7,587,800
2008-11-07 2008-11-05 7.211 1,176,882 -4,094 0.06% 8,486,999
2008-11-06 2008-11-04 7.329 1,180,976 -18,079 0.06% 8,655,002
2008-11-05 2008-11-03 7.241 1,199,055 -3,753 0.06% 8,682,048
2008-11-04 2008-10-31 6.508 1,202,808 -4,434 0.06% 7,827,722
2008-11-03 2008-10-30 6.156 1,207,242 -5,117 0.06% 7,431,898
2008-10-31 2008-10-29 5.628 1,212,359 -7,846 0.06% 6,823,679
2008-10-30 2008-10-28 5.335 1,220,205 -2,047 0.06% 6,510,140
2008-10-29 2008-10-27 4.984 1,222,252 -682 0.06% 6,091,101
2008-10-28 2008-10-24 5.482 1,222,934 -1,023 0.06% 6,703,949
2008-10-24 2008-10-22 5.863 1,223,957 -342 0.06% 7,175,997
2008-10-23 2008-10-21 5.863 1,224,299 -682 0.06% 7,178,002
2008-10-21 2008-10-17 5.716 1,224,981 +3,411 0.06% 7,002,451
2008-10-20 2008-10-16 5.746 1,221,570 +683 0.06% 7,018,762
2008-10-17 2008-10-15 6.273 1,220,887 +16,715 0.06% 7,659,058
2008-10-16 2008-10-14 6.772 1,204,172 -15,692 0.06% 8,154,299
2008-10-15 2008-10-13 5.980 1,219,864 -5,117 0.06% 7,295,040
2008-10-14 2008-10-10 6.156 1,224,981 -9,892 0.06% 7,541,101
2008-10-13 2008-10-09 6.479 1,234,873 +341 0.06% 8,000,197
2008-10-10 2008-10-08 6.742 1,234,532 -4,094 0.06% 8,323,698
2008-10-08 2008-10-03 7.446 1,238,626 -6,140 0.06% 9,222,741
2008-10-06 2008-10-02 7.241 1,244,766 +2,047 0.06% 9,013,029
2008-10-03 2008-09-30 6.449 1,242,719 -3,412 0.06% 8,014,598
2008-10-02 2008-09-29 6.713 1,246,131 -4,434 0.06% 8,365,373
2008-09-30 2008-09-26 7.040 1,250,565 +1,705 0.06% 8,804,342
2008-09-29 2008-09-25 7.219 1,248,860 +10,247 0.06% 9,015,872
2008-09-25 2008-09-23 7.786 1,238,613 -671 0.07% 9,643,946
2008-09-24 2008-09-22 8.204 1,239,284 -3,352 0.07% 10,166,751
2008-09-23 2008-09-19 8.055 1,242,636 -7,375 0.07% 10,008,900
2008-09-22 2008-09-18 7.309 1,250,011 -9,386 0.07% 9,136,052
2008-09-19 2008-09-17 7.607 1,259,397 +3,352 0.07% 9,580,352
2008-09-18 2008-09-16 7.995 1,256,045 -8,045 0.07% 10,041,963
2008-09-17 2008-09-12 8.353 1,264,090 -6,704 0.07% 10,558,802
2008-09-12 2008-09-10 8.204 1,270,794 +13,409 0.07% 10,425,250
2008-09-10 2008-09-08 8.502 1,257,385 -1,341 0.07% 10,690,346
2008-09-09 2008-09-05 8.890 1,258,726 -2,012 0.07% 11,189,897
2008-09-05 2008-09-03 8.890 1,260,738 +6,034 0.07% 11,207,784
2008-09-04 2008-09-02 9.129 1,254,704 -335 0.07% 11,453,582
2008-09-03 2008-09-01 9.486 1,255,039 -14,749 0.07% 11,905,920
2008-09-02 2008-08-29 9.397 1,269,788 -6,034 0.07% 11,932,197
2008-09-01 2008-08-28 9.337 1,275,822 -5,028 0.07% 11,912,778
2008-08-29 2008-08-27 9.218 1,280,850 -7,375 0.07% 11,806,886
2008-08-28 2008-08-26 8.681 1,288,225 -335 0.07% 11,183,129
2008-08-27 2008-08-25 8.651 1,288,560 -3,017 0.07% 11,147,597
2008-08-26 2008-08-21 8.413 1,291,577 -335 0.07% 10,865,458
2008-08-25 2008-08-20 8.383 1,291,912 -1,006 0.07% 10,829,736
2008-08-19 2008-08-15 8.592 1,292,918 -2,682 0.07% 11,108,159
2008-08-18 2008-08-14 8.204 1,295,600 -5,028 0.07% 10,628,752
2008-08-15 2008-08-13 8.114 1,300,628 -335 0.07% 10,553,600
2008-08-14 2008-08-12 8.204 1,300,963 -3,352 0.07% 10,672,748
2008-08-13 2008-08-11 8.442 1,304,315 -13,409 0.07% 11,011,527
2008-08-12 2008-08-08 8.502 1,317,724 -2,682 0.07% 11,203,351
2008-08-11 2008-08-07 8.084 1,320,406 -27,822 0.07% 10,674,693
2008-08-08 2008-08-05 8.532 1,348,228 -2,682 0.07% 11,502,918
2008-08-07 2008-08-04 8.651 1,350,910 -12,068 0.07% 11,687,000
2008-08-05 2008-08-01 8.890 1,362,978 +18,772 0.07% 12,116,683
2008-08-04 2008-07-31 8.979 1,344,206 -1,005 0.07% 12,070,103
2008-08-01 2008-07-30 9.188 1,345,211 +40,560 0.07% 12,360,037
2008-07-31 2008-07-29 9.039 1,304,651 -27,487 0.07% 11,792,764
2008-07-30 2008-07-28 9.337 1,332,138 +4,358 0.07% 12,438,620
2008-07-29 2008-07-25 9.069 1,327,780 -13,409 0.07% 12,041,438
2008-07-28 2008-07-24 9.158 1,341,189 -5,698 0.07% 12,283,072
2008-07-25 2008-07-23 9.158 1,346,887 -6,369 0.07% 12,335,256
2008-07-24 2008-07-22 8.621 1,353,256 +6,033 0.07% 11,666,926
2008-07-23 2008-07-21 8.771 1,347,223 +53,635 0.07% 11,815,863
2008-07-22 2008-07-18 8.651 1,293,588 +1,005 0.07% 11,191,096
2008-07-21 2008-07-17 8.711 1,292,583 +2,011 0.07% 11,259,521
2008-07-18 2008-07-16 8.741 1,290,572 +1,006 0.07% 11,280,504
2008-07-17 2008-07-15 9.009 1,289,566 -2,011 0.07% 11,617,941
2008-07-16 2008-07-14 9.546 1,291,577 -4,023 0.07% 12,329,598
2008-07-15 2008-07-11 9.725 1,295,600 +335 0.07% 12,599,902
2008-07-14 2008-07-10 9.546 1,295,265 -3,016 0.07% 12,364,804
2008-07-11 2008-07-09 8.920 1,298,281 +6,033 0.07% 11,580,266
2008-07-10 2008-07-08 8.741 1,292,248 +358,679 0.07% 11,295,153
2008-07-09 2008-07-07 8.741 933,569 +6,369 0.05% 8,160,047
2008-07-08 2008-07-04 8.592 927,200 +3,352 0.05% 7,966,078
2008-07-07 2008-07-03 9.039 923,848 -1,341 0.05% 8,350,679
2008-07-04 2008-07-02 9.337 925,189 -3,352 0.05% 8,638,800
2008-07-03 2008-06-30 9.397 928,541 -6,369 0.05% 8,725,499
2008-06-30 2008-06-26 9.546 934,910 -335 0.05% 8,924,798
2008-06-27 2008-06-25 9.546 935,245 -336 0.05% 8,927,996
2008-06-25 2008-06-23 9.367 935,581 -3,352 0.05% 8,763,744
2008-06-24 2008-06-20 9.695 938,933 -22,794 0.05% 9,103,253
2008-06-23 2008-06-19 9.755 961,727 +335 0.05% 9,381,628
2008-06-20 2008-06-18 9.755 961,392 -335 0.05% 9,378,360
2008-06-19 2008-06-17 9.486 961,727 +4,693 0.05% 9,123,418
2008-06-18 2008-06-16 9.725 957,034 -28,493 0.05% 9,307,298
2008-06-17 2008-06-13 9.516 985,527 -4,023 0.05% 9,378,596
2008-06-16 2008-06-12 9.069 989,550 -1,006 0.05% 8,974,080
2008-06-13 2008-06-11 9.218 990,556 +8,381 0.05% 9,130,954
2008-06-12 2008-06-10 9.486 982,175 +14,749 0.05% 9,317,398
2008-06-11 2008-06-06 10.173 967,426 -335 0.05% 9,841,261
2008-06-10 2008-06-05 10.202 967,761 -7,040 0.05% 9,873,539
2008-06-06 2008-06-04 10.441 974,801 -670 0.05% 10,178,005
2008-06-05 2008-06-03 10.590 975,471 -4,693 0.05% 10,330,500
2008-06-04 2008-06-02 10.829 980,164 -335 0.05% 10,614,120
2008-06-03 2008-05-30 10.710 980,499 +20,113 0.05% 10,500,748
2008-06-02 2008-05-29 11.187 960,386 +25,476 0.05% 10,743,746
2008-05-30 2008-05-28 11.605 934,910 -6,704 0.05% 10,849,208
2008-05-29 2008-05-27 11.545 941,614 -7,710 0.05% 10,870,825
2008-05-28 2008-05-26 11.336 949,324 -9,722 0.05% 10,761,596
2008-05-27 2008-05-23 11.187 959,046 +3,353 0.05% 10,728,755
2008-05-26 2008-05-22 10.948 955,693 +12,403 0.05% 10,463,166
2008-05-23 2008-05-21 11.455 943,290 +13,408 0.05% 10,805,754
2008-05-22 2008-05-20 11.366 929,882 -19,107 0.05% 10,568,940
2008-05-21 2008-05-19 11.634 948,989 -20,113 0.05% 11,040,899
2008-05-20 2008-05-16 11.276 969,102 +2,011 0.05% 10,927,981
2008-05-19 2008-05-15 11.396 967,091 -15,084 0.05% 11,020,704
2008-05-16 2008-05-14 10.918 982,175 -8,381 0.05% 10,723,797
2008-05-15 2008-05-13 10.978 990,556 -25,811 0.05% 10,874,405
2008-05-14 2008-05-09 10.173 1,016,367 +14,749 0.05% 10,339,120
2008-05-13 2008-05-08 10.441 1,001,618 +7,375 0.05% 10,458,004
2008-05-09 2008-05-07 10.650 994,243 +18,437 0.05% 10,588,621
2008-05-08 2008-05-06 11.455 975,806 -3,688 0.05% 11,178,238
2008-05-07 2008-05-05 11.223 979,494 +12,739 0.05% 10,993,123
2008-05-06 2008-05-02 10.655 966,755 -1,880 0.05% 10,300,409
2008-05-05 2008-04-30 10.206 968,635 -1,002 0.05% 9,885,589
2008-05-02 2008-04-29 9.966 969,637 -11,027 0.05% 9,663,656
2008-04-30 2008-04-28 9.757 980,664 +57,136 0.05% 9,568,104
2008-04-29 2008-04-25 10.116 923,528 -1,671 0.05% 9,342,321
2008-04-28 2008-04-24 10.445 925,199 +7,351 0.05% 9,663,815
2008-04-25 2008-04-23 9.966 917,848 +3,007 0.05% 9,147,513
2008-04-24 2008-04-22 9.847 914,841 -334 0.05% 9,008,024
2008-04-23 2008-04-21 10.086 915,175 -668 0.05% 9,230,433
2008-04-22 2008-04-18 9.817 915,843 -5,346 0.05% 8,990,481
2008-04-21 2008-04-17 10.146 921,189 -8,019 0.05% 9,346,230
2008-04-18 2008-04-16 10.266 929,208 +6,348 0.05% 9,538,830
2008-04-17 2008-04-15 10.026 922,860 -2,339 0.05% 9,252,704
2008-04-16 2008-04-14 9.398 925,199 +28,067 0.05% 8,694,665
2008-04-15 2008-04-11 10.176 897,132 +4,344 0.05% 9,129,002
2008-04-14 2008-04-10 10.295 892,788 +4,009 0.05% 9,191,678
2008-04-11 2008-04-09 10.774 888,779 -668 0.05% 9,576,004
2008-04-10 2008-04-08 11.074 889,447 +11,026 0.05% 9,849,401
2008-04-09 2008-04-07 11.702 878,421 +10,692 0.05% 10,279,394
2008-04-08 2008-04-03 12.121 867,729 -334 0.05% 10,517,855
2008-04-07 2008-04-02 12.420 868,063 -3,675 0.05% 10,781,703
2008-04-03 2008-04-01 12.211 871,738 -8,687 0.05% 10,644,718
2008-04-02 2008-03-31 12.450 880,425 +1,670 0.05% 10,961,594
2008-04-01 2008-03-28 12.091 878,755 -3,341 0.05% 10,625,202
2008-03-31 2008-03-27 11.223 882,096 -14,702 0.05% 9,899,999
2008-03-28 2008-03-26 11.044 896,798 -2,673 0.05% 9,903,963
2008-03-27 2008-03-25 9.817 899,471 +1,671 0.05% 8,829,763
2008-03-26 2008-03-20 9.068 897,800 -3,341 0.05% 8,141,609
2008-03-25 2008-03-19 9.876 901,141 -4,010 0.05% 8,900,097
2008-03-20 2008-03-18 9.368 905,151 -6,014 0.05% 8,479,171
2008-03-19 2008-03-17 9.368 911,165 +2,339 0.05% 8,535,508
2008-03-18 2008-03-14 10.984 908,826 -334 0.05% 9,982,397
2008-03-17 2008-03-13 11.582 909,160 +3,341 0.05% 10,530,265
2008-03-14 2008-03-12 12.061 905,819 -334 0.05% 10,925,329
2008-03-13 2008-03-11 12.390 906,153 -3,342 0.05% 11,227,677
2008-03-12 2008-03-10 12.959 909,495 +2,673 0.05% 11,786,266
2008-03-11 2008-03-07 12.869 906,822 -668 0.05% 11,670,206
2008-03-10 2008-03-06 13.318 907,490 -329,115 0.05% 12,086,203
2008-03-07 2008-03-05 13.318 1,236,605 -11,360 0.07% 16,469,448
2008-03-06 2008-03-04 13.258 1,247,965 +1,336 0.07% 16,546,044
2008-03-05 2008-03-03 13.438 1,246,629 -4,678 0.07% 16,752,190
2008-03-04 2008-02-29 13.468 1,251,307 -6,014 0.07% 16,852,503
2008-03-03 2008-02-28 13.228 1,257,321 -5,680 0.07% 16,632,459
2008-02-29 2008-02-27 12.839 1,263,001 +22,386 0.07% 16,216,197
2008-02-28 2008-02-26 13.288 1,240,615 +21,384 0.07% 16,485,724
2008-02-27 2008-02-25 13.827 1,219,231 +3,676 0.06% 16,858,386
2008-02-26 2008-02-22 13.917 1,215,555 +16,372 0.06% 16,916,698
2008-02-25 2008-02-21 14.276 1,199,183 -11,694 0.06% 17,119,531
2008-02-22 2008-02-20 14.485 1,210,877 -173,412 0.06% 17,540,155
2008-02-21 2008-02-19 14.456 1,384,289 +493,506 0.07% 20,010,684
2008-02-20 2008-02-18 14.156 890,783 +27,398 0.05% 12,610,174
2008-02-19 2008-02-15 14.785 863,385 +13,365 0.05% 12,764,961
2008-02-18 2008-02-14 14.755 850,020 -7,685 0.04% 12,541,922
2008-02-15 2008-02-13 14.456 857,705 +668 0.05% 12,398,613
2008-02-14 2008-02-12 14.396 857,037 -15,704 0.05% 12,337,657
2008-02-13 2008-02-11 14.934 872,741 -334 0.05% 13,033,887
2008-02-12 2008-02-06 15.054 873,075 +35,084 0.05% 13,143,395
2008-02-11 2008-02-04 15.443 837,991 -3,007 0.04% 12,941,276
2008-02-05 2008-02-01 15.264 840,998 -5,346 0.04% 12,836,693
2008-02-04 2008-01-31 14.156 846,344 -3,008 0.04% 11,981,083
2008-02-01 2008-01-30 13.947 849,352 -2,004 0.04% 11,845,725
2008-01-31 2008-01-29 14.605 851,356 -1,003 0.04% 12,434,235
2008-01-30 2008-01-28 14.725 852,359 -10,024 0.04% 12,550,924
2008-01-29 2008-01-25 14.904 862,383 +12,697 0.05% 12,853,386
2008-01-28 2008-01-24 14.755 849,686 +4,010 0.04% 12,536,994
2008-01-25 2008-01-23 14.545 845,676 +2,673 0.04% 12,300,657
2008-01-24 2008-01-22 13.827 843,003 -28,067 0.04% 11,656,257
2008-01-23 2008-01-21 15.204 871,070 +28,735 0.05% 13,243,562
2008-01-21 2008-01-17 17.059 842,335 -27,064 0.04% 14,369,701
2008-01-18 2008-01-16 16.551 869,399 -5,346 0.05% 14,389,056
2008-01-17 2008-01-15 17.598 874,745 -12,363 0.05% 15,393,835
2008-01-16 2008-01-14 18.167 887,108 -31,074 0.05% 16,115,850
2008-01-15 2008-01-11 18.286 918,182 -12,697 0.05% 16,790,283
2008-01-14 2008-01-10 18.526 930,879 -25,393 0.05% 17,245,346
2008-01-11 2008-01-09 17.778 956,272 +13,365 0.05% 17,000,274
2008-01-10 2008-01-08 18.556 942,907 -11,026 0.05% 17,496,395
2008-01-09 2008-01-07 18.705 953,933 +4,677 0.05% 17,843,741
2008-01-08 2008-01-04 19.095 949,256 -22,052 0.05% 18,125,586
2008-01-07 2008-01-03 17.867 971,308 -28,401 0.05% 17,354,789
2008-01-04 2008-01-02 18.257 999,709 -6,348 0.05% 18,251,202
2008-01-03 2007-12-31 17.359 1,006,057 +18,377 0.05% 17,463,795
2008-01-02 2007-12-27 16.790 987,680 -23,389 0.05% 16,583,155
2007-12-28 2007-12-24 15.683 1,011,069 -8,353 0.05% 15,856,236
2007-12-27 2007-12-20 15.353 1,019,422 +334 0.05% 15,651,624
2007-12-21 2007-12-19 15.593 1,019,088 +1,336 0.05% 15,890,496
2007-12-20 2007-12-18 15.473 1,017,752 -13,031 0.05% 15,747,824
2007-12-19 2007-12-17 15.294 1,030,783 +1,671 0.05% 15,764,354
2007-12-18 2007-12-14 15.683 1,029,112 +5,346 0.05% 16,139,198
2007-12-17 2007-12-13 16.102 1,023,766 -11,695 0.05% 16,484,319
2007-12-14 2007-12-12 15.683 1,035,461 -1,002 0.05% 16,238,768
2007-12-13 2007-12-11 15.653 1,036,463 -5,012 0.05% 16,223,462
2007-12-12 2007-12-10 15.533 1,041,475 -22,386 0.05% 16,177,233
2007-12-11 2007-12-07 16.012 1,063,861 +668 0.06% 17,034,395
2007-12-10 2007-12-06 16.162 1,063,193 -10,358 0.06% 17,182,799
2007-12-07 2007-12-05 15.503 1,073,551 +11,360 0.06% 16,643,340
2007-12-06 2007-12-04 15.533 1,062,191 -2,673 0.06% 16,499,015
2007-12-05 2007-12-03 15.024 1,064,864 -11,026 0.06% 15,998,744
2007-12-04 2007-11-30 14.605 1,075,890 -12,363 0.06% 15,713,601
2007-12-03 2007-11-29 13.917 1,088,253 +7,685 0.06% 15,145,055
2007-11-30 2007-11-28 13.498 1,080,568 +10,024 0.06% 14,585,344
2007-11-29 2007-11-27 14.126 1,070,544 +19,714 0.06% 15,122,882
2007-11-28 2007-11-26 14.815 1,050,830 +1,002 0.06% 15,567,744
2007-11-27 2007-11-23 14.366 1,049,828 +5,346 0.06% 15,081,600
2007-11-26 2007-11-22 14.994 1,044,482 -334 0.06% 15,661,261
2007-11-23 2007-11-21 15.832 1,044,816 -1,002 0.06% 16,541,829
2007-11-22 2007-11-20 16.461 1,045,818 -15,704 0.06% 17,214,992
2007-11-21 2007-11-19 16.132 1,061,522 +1,670 0.06% 17,124,023
2007-11-20 2007-11-16 16.251 1,059,852 -24,057 0.06% 17,223,963
2007-11-19 2007-11-15 16.730 1,083,909 -3,675 0.06% 18,133,960
2007-11-16 2007-11-14 17.000 1,087,584 +20,381 0.06% 18,488,394
2007-11-15 2007-11-13 16.730 1,067,203 -562,670 0.06% 17,854,466
2007-11-14 2007-11-12 16.431 1,629,873 +82,195 0.09% 26,780,220
2007-11-13 2007-11-09 18.286 1,547,678 -90,548 0.08% 28,301,526
2007-11-12 2007-11-08 17.389 1,638,226 +608,112 0.09% 28,486,427
2007-11-09 2007-11-07 17.658 1,030,114 +7,350 0.05% 18,189,692
2007-11-08 2007-11-06 17.658 1,022,764 -59,140 0.05% 18,059,906
2007-11-07 2007-11-05 16.191 1,081,904 +24,057 0.06% 17,517,577
2007-11-06 2007-11-02 17.119 1,057,847 +28,401 0.06% 18,109,519
2007-11-05 2007-11-01 17.658 1,029,446 -3,341 0.05% 18,177,896
2007-11-02 2007-10-31 17.748 1,032,787 -92,554 0.05% 18,329,621
2007-11-01 2007-10-30 16.790 1,125,341 -46,109 0.06% 18,894,484
2007-10-31 2007-10-29 16.191 1,171,450 +3,341 0.06% 18,967,455
2007-10-30 2007-10-26 15.772 1,168,109 -38,425 0.06% 18,423,919
2007-10-29 2007-10-25 15.593 1,206,534 -36,420 0.06% 18,813,315
2007-10-26 2007-10-24 15.802 1,242,954 +40,096 0.07% 19,641,607
2007-10-25 2007-10-23 16.162 1,202,858 +668 0.06% 19,439,995
2007-10-24 2007-10-22 16.072 1,202,190 -19,714 0.06% 19,321,259
2007-10-23 2007-10-18 16.341 1,221,904 -9,021 0.07% 19,967,227
2007-10-22 2007-10-17 16.132 1,230,925 -189,116 0.07% 19,856,760
2007-10-18 2007-10-16 15.503 1,420,041 +22,386 0.08% 22,014,999
2007-10-17 2007-10-15 16.760 1,397,655 +87,542 0.08% 23,424,808
2007-10-16 2007-10-12 17.508 1,310,113 -90,215 0.07% 22,937,847
2007-10-15 2007-10-11 16.730 1,400,328 +10,024 0.08% 23,427,698
2007-10-12 2007-10-10 16.251 1,390,304 0.08% 22,594,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top