History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 13,783 | +0 | 0.00% | 442,710 |
| 2025-10-13 | 2025-10-09 | 33.280 | 13,783 | +0 | 0.00% | 458,698 |
| 2025-10-10 | 2025-10-08 | 33.200 | 13,783 | +0 | 0.00% | 457,596 |
| 2025-10-09 | 2025-10-06 | 33.880 | 13,783 | +0 | 0.00% | 466,968 |
| 2025-10-08 | 2025-10-03 | 33.900 | 13,783 | +0 | 0.00% | 467,244 |
| 2025-10-06 | 2025-10-02 | 34.460 | 13,783 | +0 | 0.00% | 474,962 |
| 2025-10-03 | 2025-09-30 | 34.620 | 13,783 | -2,000 | 0.00% | 477,167 |
| 2025-09-30 | 2025-09-26 | 33.500 | 15,783 | +2,000 | 0.00% | 528,730 |
| 2025-09-17 | 2025-09-15 | 34.920 | 13,783 | +100 | 0.00% | 481,302 |
| 2025-09-09 | 2025-09-05 | 32.600 | 13,683 | +47 | 0.00% | 446,066 |
| 2025-08-29 | 2025-08-27 | 34.540 | 13,636 | -100 | 0.00% | 470,987 |
| 2025-08-12 | 2025-08-08 | 33.620 | 13,736 | +83 | 0.00% | 461,804 |
| 2025-07-23 | 2025-07-21 | 34.900 | 13,653 | -65 | 0.00% | 476,490 |
| 2025-07-21 | 2025-07-17 | 35.300 | 13,718 | +19 | 0.00% | 484,245 |
| 2025-07-04 | 2025-07-02 | 36.950 | 13,699 | +2,000 | 0.00% | 506,178 |
| 2025-06-30 | 2025-06-26 | 40.500 | 11,699 | -100 | 0.00% | 473,810 |
| 2025-06-24 | 2025-06-20 | 39.050 | 11,799 | +160 | 0.00% | 460,751 |
| 2025-06-17 | 2025-06-13 | 35.200 | 11,639 | +30 | 0.00% | 409,693 |
| 2025-06-03 | 2025-05-30 | 33.551 | 11,609 | -100 | 0.00% | 389,490 |
| 2025-06-02 | 2025-05-29 | 35.309 | 11,709 | +53 | 0.00% | 413,428 |
| 2025-05-13 | 2025-05-09 | 39.578 | 11,656 | +53 | 0.00% | 461,318 |
| 2025-04-28 | 2025-04-24 | 38.473 | 11,603 | -139 | 0.00% | 446,400 |
| 2025-04-17 | 2025-04-15 | 37.117 | 11,742 | +159 | 0.00% | 435,824 |
| 2025-04-09 | 2025-04-07 | 35.861 | 11,583 | -11 | 0.00% | 415,379 |
| 2025-03-11 | 2025-03-07 | 45.705 | 11,594 | -122 | 0.00% | 529,907 |
| 2025-03-10 | 2025-03-06 | 47.112 | 11,716 | -5,973 | 0.00% | 551,959 |
| 2025-03-04 | 2025-02-28 | 40.331 | 17,689 | +126 | 0.00% | 713,417 |
| 2025-02-28 | 2025-02-26 | 43.847 | 17,563 | +19 | 0.00% | 770,083 |
| 2025-02-11 | 2025-02-07 | 42.893 | 17,544 | -14 | 0.00% | 752,508 |
| 2025-02-05 | 2025-02-03 | 41.486 | 17,558 | -3,982 | 0.00% | 728,417 |
| 2025-01-21 | 2025-01-17 | 34.455 | 21,540 | -143 | 0.00% | 742,155 |
| 2025-01-10 | 2025-01-08 | 31.994 | 21,683 | +178 | 0.00% | 693,719 |
| 2025-01-03 | 2024-12-31 | 33.802 | 21,505 | -193 | 0.00% | 726,908 |
| 2024-12-23 | 2024-12-19 | 34.756 | 21,698 | -1,991 | 0.00% | 754,138 |
| 2024-12-20 | 2024-12-18 | 34.455 | 23,689 | +995 | 0.00% | 816,198 |
| 2024-12-06 | 2024-12-04 | 31.943 | 22,694 | +57 | 0.00% | 724,925 |
| 2024-12-05 | 2024-12-03 | 31.240 | 22,637 | -13 | 0.00% | 707,187 |
| 2024-11-25 | 2024-11-21 | 32.647 | 22,650 | -995 | 0.00% | 739,446 |
| 2024-11-22 | 2024-11-20 | 32.094 | 23,645 | +52 | 0.00% | 758,866 |
| 2024-11-18 | 2024-11-14 | 28.528 | 23,593 | +996 | 0.00% | 673,064 |
| 2024-11-11 | 2024-11-07 | 30.186 | 22,597 | -1,991 | 0.00% | 682,103 |
| 2024-11-07 | 2024-11-05 | 28.377 | 24,588 | -57 | 0.00% | 697,745 |
| 2024-11-06 | 2024-11-04 | 27.122 | 24,645 | -21 | 0.00% | 668,417 |
| 2024-10-22 | 2024-10-18 | 27.072 | 24,666 | -1,991 | 0.00% | 667,748 |
| 2024-10-21 | 2024-10-17 | 25.565 | 26,657 | +148 | 0.00% | 681,481 |
| 2024-10-18 | 2024-10-16 | 25.967 | 26,509 | +1,991 | 0.00% | 688,349 |
| 2024-10-15 | 2024-10-10 | 28.428 | 24,518 | +1,991 | 0.00% | 696,990 |
| 2024-10-09 | 2024-10-07 | 36.012 | 22,527 | -2,987 | 0.00% | 811,236 |
| 2024-10-08 | 2024-10-04 | 32.195 | 25,514 | -995 | 0.00% | 821,413 |
| 2024-09-26 | 2024-09-24 | 23.355 | 26,509 | -7,964 | 0.00% | 619,115 |
| 2024-09-12 | 2024-09-10 | 20.944 | 34,473 | -216 | 0.00% | 722,005 |
| 2024-09-11 | 2024-09-09 | 21.095 | 34,689 | +195 | 0.00% | 731,755 |
| 2024-08-29 | 2024-08-27 | 21.848 | 34,494 | -996 | 0.00% | 753,629 |
| 2024-08-26 | 2024-08-22 | 21.095 | 35,490 | +19 | 0.00% | 748,652 |
| 2024-07-31 | 2024-07-29 | 21.697 | 35,471 | -120 | 0.00% | 769,630 |
| 2024-06-26 | 2024-06-24 | 23.506 | 35,591 | +3,982 | 0.00% | 836,587 |
| 2024-06-25 | 2024-06-21 | 24.008 | 31,609 | +74 | 0.00% | 758,863 |
| 2024-06-21 | 2024-06-19 | 25.063 | 31,535 | +3,982 | 0.00% | 790,348 |
| 2024-06-17 | 2024-06-13 | 26.368 | 27,553 | +76 | 0.00% | 726,529 |
| 2024-06-14 | 2024-06-12 | 25.665 | 27,477 | -199 | 0.00% | 705,204 |
| 2024-06-13 | 2024-06-11 | 25.967 | 27,676 | +183 | 0.00% | 718,652 |
| 2024-05-31 | 2024-05-29 | 24.949 | 27,493 | +152 | 0.00% | 685,929 |
| 2024-05-23 | 2024-05-21 | 25.909 | 27,341 | +1,980 | 0.00% | 708,373 |
| 2024-05-13 | 2024-05-09 | 26.515 | 25,361 | -41 | 0.00% | 672,443 |
| 2024-05-08 | 2024-05-06 | 27.171 | 25,402 | -92 | 0.00% | 690,208 |
| 2024-05-07 | 2024-05-03 | 27.323 | 25,494 | +124 | 0.00% | 696,571 |
| 2024-05-06 | 2024-05-02 | 27.424 | 25,370 | -112 | 0.00% | 695,745 |
| 2024-04-24 | 2024-04-22 | 24.596 | 25,482 | -37 | 0.00% | 626,747 |
| 2024-03-19 | 2024-03-15 | 22.373 | 25,519 | +64 | 0.00% | 570,949 |
| 2024-02-23 | 2024-02-21 | 21.767 | 25,455 | +49 | 0.00% | 554,090 |
| 2024-02-22 | 2024-02-20 | 21.313 | 25,406 | -66 | 0.00% | 541,475 |
| 2024-01-24 | 2024-01-22 | 18.909 | 25,472 | +99 | 0.00% | 481,647 |
| 2023-12-19 | 2023-12-15 | 25.202 | 25,373 | -7 | 0.00% | 639,444 |
| 2023-12-07 | 2023-12-05 | 24.596 | 25,380 | -198 | 0.00% | 624,238 |
| 2023-12-06 | 2023-12-04 | 24.949 | 25,578 | +57 | 0.00% | 638,151 |
| 2023-12-05 | 2023-12-01 | 25.757 | 25,521 | +175 | 0.00% | 657,352 |
| 2023-11-01 | 2023-10-30 | 27.424 | 25,346 | -244 | 0.00% | 695,087 |
| 2023-10-30 | 2023-10-26 | 27.424 | 25,590 | +55 | 0.00% | 701,778 |
| 2023-10-27 | 2023-10-25 | 26.717 | 25,535 | +143 | 0.00% | 682,215 |
| 2023-09-25 | 2023-09-21 | 28.586 | 25,392 | -73 | 0.00% | 725,844 |
| 2023-09-19 | 2023-09-15 | 28.687 | 25,465 | -3,905 | 0.00% | 730,503 |
| 2023-09-15 | 2023-09-13 | 29.040 | 29,370 | +3,960 | 0.00% | 852,907 |
| 2023-09-12 | 2023-09-07 | 29.848 | 25,410 | -3,960 | 0.00% | 758,441 |
| 2023-09-11 | 2023-09-06 | 30.101 | 29,370 | +3,960 | 0.00% | 884,057 |
| 2023-09-06 | 2023-09-04 | 31.363 | 25,410 | -27 | 0.00% | 796,941 |
| 2023-08-24 | 2023-08-22 | 30.202 | 25,437 | -87 | 0.00% | 768,240 |
| 2023-08-23 | 2023-08-21 | 29.495 | 25,524 | +14 | 0.00% | 752,821 |
| 2023-08-22 | 2023-08-18 | 29.899 | 25,510 | -3,960 | 0.00% | 762,715 |
| 2023-08-21 | 2023-08-17 | 30.555 | 29,470 | +99 | 0.00% | 900,462 |
| 2023-08-18 | 2023-08-16 | 30.101 | 29,371 | +3,960 | 0.00% | 884,087 |
| 2023-08-15 | 2023-08-11 | 31.414 | 25,411 | +60 | 0.00% | 798,256 |
| 2023-08-08 | 2023-08-04 | 34.040 | 25,351 | -1,980 | 0.00% | 862,949 |
| 2023-08-07 | 2023-08-03 | 32.828 | 27,331 | +1,980 | 0.00% | 897,220 |
| 2023-08-01 | 2023-07-28 | 33.838 | 25,351 | -2,970 | 0.00% | 857,827 |
| 2023-07-31 | 2023-07-27 | 32.575 | 28,321 | +2,970 | 0.00% | 922,568 |
| 2023-07-27 | 2023-07-25 | 33.434 | 25,351 | -2,970 | 0.00% | 847,585 |
| 2023-07-25 | 2023-07-21 | 32.828 | 28,321 | +2,970 | 0.00% | 929,719 |
| 2023-07-06 | 2023-07-04 | 32.373 | 25,351 | -3,960 | 0.00% | 820,697 |
| 2023-07-05 | 2023-07-03 | 31.212 | 29,311 | -5,940 | 0.00% | 914,848 |
| 2023-07-03 | 2023-06-29 | 32.828 | 35,251 | +9,900 | 0.00% | 1,157,217 |
| 2023-06-29 | 2023-06-27 | 34.545 | 25,351 | -3,960 | 0.00% | 875,752 |
| 2023-06-27 | 2023-06-23 | 32.878 | 29,311 | +3,803 | 0.00% | 963,699 |
| 2023-06-20 | 2023-06-16 | 34.949 | 25,508 | +25 | 0.00% | 891,482 |
| 2023-06-14 | 2023-06-12 | 30.808 | 25,483 | +99 | 0.00% | 785,074 |
| 2023-06-05 | 2023-06-01 | 30.283 | 25,384 | -1,980 | 0.00% | 768,705 |
| 2023-06-02 | 2023-05-31 | 28.863 | 27,364 | +119 | 0.00% | 789,800 |
| 2023-06-01 | 2023-05-30 | 28.964 | 27,245 | -9,857 | 0.00% | 789,130 |
| 2023-05-31 | 2023-05-29 | 28.812 | 37,102 | +9,857 | 0.00% | 1,068,984 |
| 2023-05-25 | 2023-05-23 | 30.486 | 27,245 | -63 | 0.00% | 830,590 |
| 2023-05-19 | 2023-05-17 | 30.993 | 27,308 | -29 | 0.00% | 846,363 |
| 2023-05-11 | 2023-05-09 | 33.174 | 27,337 | -19 | 0.00% | 906,889 |
| 2023-05-10 | 2023-05-08 | 33.529 | 27,356 | -986 | 0.00% | 917,233 |
| 2023-05-02 | 2023-04-27 | 33.834 | 28,342 | +121 | 0.00% | 958,919 |
| 2023-04-25 | 2023-04-21 | 35.153 | 28,221 | +2,958 | 0.00% | 992,044 |
| 2023-04-21 | 2023-04-19 | 35.964 | 25,263 | +1,971 | 0.00% | 908,566 |
| 2023-04-12 | 2023-04-06 | 38.044 | 23,292 | +2,957 | 0.00% | 886,122 |
| 2023-04-11 | 2023-04-04 | 40.885 | 20,335 | -31 | 0.00% | 831,390 |
| 2023-03-27 | 2023-03-23 | 34.798 | 20,366 | -2,957 | 0.00% | 708,688 |
| 2023-03-24 | 2023-03-22 | 30.942 | 23,323 | +2,957 | 0.00% | 721,672 |
| 2023-03-21 | 2023-03-17 | 31.247 | 20,366 | -5,914 | 0.00% | 636,373 |
| 2023-03-03 | 2023-03-01 | 27.950 | 26,280 | -2,957 | 0.00% | 734,518 |
| 2023-02-21 | 2023-02-17 | 27.798 | 29,237 | +2,957 | 0.00% | 812,716 |
| 2023-02-17 | 2023-02-15 | 29.319 | 26,280 | +2,957 | 0.00% | 770,511 |
| 2023-02-15 | 2023-02-13 | 30.638 | 23,323 | +2,957 | 0.00% | 714,573 |
| 2023-02-03 | 2023-02-01 | 30.587 | 20,366 | -197 | 0.00% | 622,943 |
| 2023-02-02 | 2023-01-31 | 29.218 | 20,563 | +161 | 0.00% | 600,806 |
| 2023-01-09 | 2023-01-05 | 29.776 | 20,402 | -35 | 0.00% | 607,486 |
| 2022-12-20 | 2022-12-16 | 25.261 | 20,437 | +80 | 0.00% | 516,264 |
| 2022-12-15 | 2022-12-13 | 25.769 | 20,357 | -142 | 0.00% | 524,569 |
| 2022-11-14 | 2022-11-10 | 23.537 | 20,499 | +78 | 0.00% | 482,476 |
| 2022-11-10 | 2022-11-08 | 25.109 | 20,421 | +88 | 0.00% | 512,752 |
| 2022-10-21 | 2022-10-19 | 21.152 | 20,333 | -124 | 0.00% | 430,094 |
| 2022-10-14 | 2022-10-12 | 18.708 | 20,457 | +46 | 0.00% | 382,700 |
| 2022-10-07 | 2022-10-05 | 22.522 | 20,411 | -2,957 | 0.00% | 459,698 |
| 2022-10-03 | 2022-09-29 | 21.355 | 23,368 | +2,957 | 0.00% | 499,033 |
| 2022-09-20 | 2022-09-16 | 23.486 | 20,411 | +29 | 0.00% | 479,370 |
| 2022-08-25 | 2022-08-23 | 24.450 | 20,382 | -99 | 0.00% | 498,333 |
| 2022-08-23 | 2022-08-19 | 24.855 | 20,481 | +2,957 | 0.00% | 509,064 |
| 2022-08-22 | 2022-08-18 | 25.109 | 17,524 | +172 | 0.00% | 440,011 |
| 2022-08-01 | 2022-07-28 | 27.595 | 17,352 | -26 | 0.00% | 478,822 |
| 2022-07-28 | 2022-07-26 | 27.747 | 17,378 | -296 | 0.00% | 482,184 |
| 2022-07-27 | 2022-07-25 | 27.696 | 17,674 | +185 | 0.00% | 489,500 |
| 2022-06-22 | 2022-06-20 | 29.928 | 17,489 | -54 | 0.00% | 523,411 |
| 2022-06-21 | 2022-06-17 | 30.029 | 17,543 | +128 | 0.00% | 526,806 |
| 2022-06-20 | 2022-06-16 | 30.334 | 17,415 | -76 | 0.00% | 528,263 |
| 2022-06-07 | 2022-06-02 | 26.834 | 17,491 | +76 | 0.00% | 469,349 |
| 2022-05-30 | 2022-05-26 | 24.464 | 17,415 | +82 | 0.00% | 426,049 |
| 2022-05-13 | 2022-05-11 | 23.955 | 17,333 | -3,924 | 0.00% | 415,208 |
| 2022-05-12 | 2022-05-10 | 22.018 | 21,257 | +3,924 | 0.00% | 468,037 |
| 2022-05-06 | 2022-05-04 | 23.292 | 17,333 | -1,962 | 0.00% | 403,724 |
| 2022-04-22 | 2022-04-20 | 23.802 | 19,295 | -3,924 | 0.00% | 459,257 |
| 2022-04-21 | 2022-04-19 | 23.496 | 23,219 | +3,924 | 0.00% | 545,555 |
| 2022-04-20 | 2022-04-14 | 24.261 | 19,295 | -3,924 | 0.00% | 468,108 |
| 2022-04-19 | 2022-04-13 | 23.802 | 23,219 | -80 | 0.00% | 552,656 |
| 2022-04-12 | 2022-04-08 | 23.955 | 23,299 | +3,924 | 0.00% | 558,122 |
| 2022-04-08 | 2022-04-06 | 26.146 | 19,375 | +1,962 | 0.00% | 506,586 |
| 2022-03-31 | 2022-03-29 | 25.892 | 17,413 | -3,924 | 0.00% | 450,850 |
| 2022-03-28 | 2022-03-24 | 24.668 | 21,337 | +4,029 | 0.00% | 526,348 |
| 2022-03-25 | 2022-03-23 | 27.370 | 17,308 | +38 | 0.00% | 473,713 |
| 2022-03-24 | 2022-03-22 | 26.656 | 17,270 | -66 | 0.00% | 460,350 |
| 2022-03-23 | 2022-03-21 | 25.841 | 17,336 | +21 | 0.00% | 447,972 |
| 2022-03-21 | 2022-03-17 | 25.739 | 17,315 | -196 | 0.00% | 445,665 |
| 2022-03-17 | 2022-03-15 | 20.020 | 17,511 | -7,848 | 0.00% | 350,572 |
| 2022-03-16 | 2022-03-14 | 21.967 | 25,359 | +98 | 0.00% | 557,062 |
| 2022-03-08 | 2022-03-04 | 25.637 | 25,261 | -1,962 | 0.00% | 647,609 |
| 2022-03-07 | 2022-03-03 | 25.076 | 27,223 | +6,027 | 0.00% | 682,646 |
| 2022-03-03 | 2022-03-01 | 29.867 | 21,196 | +3,749 | 0.00% | 633,061 |
| 2022-02-21 | 2022-02-17 | 34.760 | 17,447 | +98 | 0.00% | 606,456 |
| 2022-02-18 | 2022-02-16 | 34.760 | 17,349 | -5,886 | 0.00% | 603,050 |
| 2022-02-17 | 2022-02-15 | 34.148 | 23,235 | -3,924 | 0.00% | 793,436 |
| 2022-02-16 | 2022-02-14 | 33.944 | 27,159 | -59 | 0.00% | 921,897 |
| 2022-02-15 | 2022-02-11 | 34.352 | 27,218 | +1,962 | 0.00% | 934,998 |
| 2022-02-14 | 2022-02-10 | 34.760 | 25,256 | +3,924 | 0.00% | 877,896 |
| 2022-02-11 | 2022-02-09 | 35.524 | 21,332 | -981 | 0.00% | 757,807 |
| 2022-02-10 | 2022-02-08 | 34.760 | 22,313 | +3,924 | 0.00% | 775,598 |
| 2022-02-07 | 2022-01-31 | 35.422 | 18,389 | -3,924 | 0.00% | 651,384 |
| 2022-01-28 | 2022-01-26 | 36.136 | 22,313 | +3,924 | 0.00% | 806,304 |
| 2022-01-25 | 2022-01-21 | 38.430 | 18,389 | -1 | 0.00% | 706,682 |
| 2022-01-18 | 2022-01-14 | 37.410 | 18,390 | +98 | 0.00% | 687,974 |
| 2022-01-17 | 2022-01-13 | 37.206 | 18,292 | +981 | 0.00% | 680,579 |
| 2022-01-14 | 2022-01-12 | 37.971 | 17,311 | -981 | 0.00% | 657,314 |
| 2022-01-11 | 2022-01-07 | 34.046 | 18,292 | -98 | 0.00% | 622,776 |
| 2021-12-28 | 2021-12-22 | 34.454 | 18,390 | +2 | 0.00% | 633,611 |
| 2021-12-21 | 2021-12-17 | 34.046 | 18,388 | -5 | 0.00% | 626,045 |
| 2021-12-09 | 2021-12-07 | 35.219 | 18,393 | +98 | 0.00% | 647,776 |
| 2021-12-08 | 2021-12-06 | 33.282 | 18,295 | -84 | 0.00% | 608,892 |
| 2021-12-01 | 2021-11-29 | 35.626 | 18,379 | -1,570 | 0.00% | 654,777 |
| 2021-11-16 | 2021-11-12 | 35.473 | 19,949 | +1 | 0.00% | 707,660 |
| 2021-11-05 | 2021-11-03 | 33.231 | 19,948 | +39 | 0.00% | 662,890 |
| 2021-10-21 | 2021-10-19 | 34.148 | 19,909 | +81 | 0.00% | 679,859 |
| 2021-10-05 | 2021-09-30 | 31.651 | 19,828 | -1,962 | 0.00% | 627,574 |
| 2021-09-21 | 2021-09-17 | 30.886 | 21,790 | -59 | 0.00% | 673,014 |
| 2021-09-13 | 2021-09-09 | 31.396 | 21,849 | +56 | 0.00% | 685,972 |
| 2021-09-06 | 2021-09-02 | 32.568 | 21,793 | -62 | 0.00% | 709,761 |
| 2021-09-03 | 2021-09-01 | 31.447 | 21,855 | -392 | 0.00% | 687,275 |
| 2021-09-02 | 2021-08-31 | 31.753 | 22,247 | -1,612 | 0.00% | 706,405 |
| 2021-09-01 | 2021-08-30 | 28.950 | 23,859 | +142 | 0.00% | 690,709 |
| 2021-08-31 | 2021-08-27 | 29.561 | 23,717 | -97 | 0.00% | 701,103 |
| 2021-08-30 | 2021-08-26 | 29.459 | 23,814 | -78 | 0.00% | 701,543 |
| 2021-08-27 | 2021-08-25 | 31.753 | 23,892 | +5,494 | 0.00% | 758,639 |
| 2021-08-24 | 2021-08-20 | 36.085 | 18,398 | +84 | 0.00% | 663,893 |
| 2021-08-19 | 2021-08-17 | 36.034 | 18,314 | +62 | 0.00% | 659,929 |
| 2021-08-18 | 2021-08-16 | 37.053 | 18,252 | -127 | 0.00% | 676,300 |
| 2021-08-16 | 2021-08-12 | 38.532 | 18,379 | +919 | 0.00% | 708,171 |
| 2021-08-12 | 2021-08-10 | 38.328 | 17,460 | +126 | 0.00% | 669,201 |
| 2021-08-11 | 2021-08-09 | 36.340 | 17,334 | -1,030 | 0.00% | 629,916 |
| 2021-08-04 | 2021-08-02 | 37.257 | 18,364 | +69 | 0.00% | 684,194 |
| 2021-08-02 | 2021-07-29 | 37.053 | 18,295 | +979 | 0.00% | 677,893 |
| 2021-07-29 | 2021-07-27 | 31.702 | 17,316 | -49 | 0.00% | 548,949 |
| 2021-07-27 | 2021-07-23 | 38.124 | 17,365 | -1,962 | 0.00% | 662,019 |
| 2021-07-23 | 2021-07-21 | 40.621 | 19,327 | +58 | 0.00% | 785,086 |
| 2021-07-21 | 2021-07-19 | 41.641 | 19,269 | +1,962 | 0.00% | 802,372 |
| 2021-07-20 | 2021-07-16 | 43.475 | 17,307 | +1,962 | 0.00% | 752,428 |
| 2021-07-14 | 2021-07-12 | 44.444 | 15,345 | -3,924 | 0.00% | 681,990 |
| 2021-07-12 | 2021-07-08 | 42.201 | 19,269 | +1,859 | 0.00% | 813,175 |
| 2021-07-07 | 2021-07-05 | 44.597 | 17,410 | +1,962 | 0.00% | 776,428 |
| 2021-06-29 | 2021-06-25 | 48.266 | 15,448 | -1,373 | 0.00% | 745,618 |
| 2021-06-28 | 2021-06-24 | 46.482 | 16,821 | +1,962 | 0.00% | 781,882 |
| 2021-06-25 | 2021-06-23 | 47.349 | 14,859 | -197 | 0.00% | 703,558 |
| 2021-06-22 | 2021-06-18 | 49.897 | 15,056 | +158 | 0.00% | 751,254 |
| 2021-06-15 | 2021-06-10 | 55.096 | 14,898 | +1,962 | 0.00% | 820,820 |
| 2021-06-07 | 2021-06-03 | 56.064 | 12,936 | -281 | 0.00% | 725,249 |
| 2021-06-04 | 2021-06-02 | 56.166 | 13,217 | -981 | 0.00% | 742,350 |
| 2021-06-03 | 2021-06-01 | 55.657 | 14,198 | +981 | 0.00% | 790,213 |
| 2021-06-01 | 2021-05-28 | 53.619 | 13,217 | +981 | 0.00% | 708,679 |
| 2021-05-31 | 2021-05-27 | 56.791 | 12,236 | +865 | 0.00% | 694,892 |
| 2021-05-24 | 2021-05-20 | 61.191 | 11,371 | +470 | 0.00% | 695,801 |
| 2021-05-20 | 2021-05-17 | 60.526 | 10,901 | -2,578 | 0.00% | 659,791 |
| 2021-05-13 | 2021-05-11 | 54.540 | 13,479 | +293 | 0.00% | 735,140 |
| 2021-05-10 | 2021-05-06 | 55.819 | 13,186 | +444 | 0.00% | 736,026 |
| 2021-04-28 | 2021-04-26 | 58.530 | 12,742 | -120 | 0.00% | 745,794 |
| 2021-04-26 | 2021-04-22 | 56.842 | 12,862 | -98 | 0.00% | 731,102 |
| 2021-04-23 | 2021-04-21 | 56.586 | 12,960 | +1,955 | 0.00% | 733,357 |
| 2021-04-21 | 2021-04-19 | 56.023 | 11,005 | -355 | 0.00% | 616,537 |
| 2021-04-13 | 2021-04-09 | 54.795 | 11,360 | -347 | 0.00% | 622,476 |
| 2021-04-12 | 2021-04-08 | 56.382 | 11,707 | +935 | 0.00% | 660,058 |
| 2021-04-09 | 2021-04-07 | 57.098 | 10,772 | -13 | 0.00% | 615,057 |
| 2021-04-07 | 2021-03-31 | 52.800 | 10,785 | -98 | 0.00% | 569,449 |
| 2021-03-31 | 2021-03-29 | 52.851 | 10,883 | +96 | 0.00% | 575,180 |
| 2021-03-30 | 2021-03-26 | 52.647 | 10,787 | -98 | 0.00% | 567,899 |
| 2021-03-25 | 2021-03-23 | 50.344 | 10,885 | +10 | 0.00% | 547,998 |
| 2021-03-22 | 2021-03-18 | 53.568 | 10,875 | +68 | 0.00% | 582,547 |
| 2021-03-09 | 2021-03-05 | 53.465 | 10,807 | +55 | 0.00% | 577,799 |
| 2021-03-08 | 2021-03-04 | 51.879 | 10,752 | -98 | 0.00% | 557,805 |
| 2021-02-26 | 2021-02-24 | 58.735 | 10,850 | -195 | 0.00% | 637,275 |
| 2021-02-25 | 2021-02-23 | 67.637 | 11,045 | -293 | 0.00% | 747,055 |
| 2021-02-24 | 2021-02-22 | 67.586 | 11,338 | -69 | 0.00% | 766,292 |
| 2021-02-22 | 2021-02-18 | 74.544 | 11,407 | +616 | 0.00% | 850,327 |
| 2021-02-19 | 2021-02-17 | 77.819 | 10,791 | -27 | 0.00% | 839,742 |
| 2021-02-18 | 2021-02-16 | 77.358 | 10,818 | +58 | 0.00% | 836,862 |
| 2021-02-17 | 2021-02-11 | 79.507 | 10,760 | -37 | 0.00% | 855,497 |
| 2021-02-10 | 2021-02-08 | 69.889 | 10,797 | +46 | 0.00% | 754,586 |
| 2021-02-04 | 2021-02-02 | 66.614 | 10,751 | -195 | 0.00% | 716,168 |
| 2021-01-29 | 2021-01-27 | 64.823 | 10,946 | -489 | 0.00% | 709,557 |
| 2021-01-28 | 2021-01-26 | 65.949 | 11,435 | -977 | 0.00% | 754,127 |
| 2021-01-27 | 2021-01-25 | 67.228 | 12,412 | +819 | 0.00% | 834,435 |
| 2021-01-15 | 2021-01-13 | 58.479 | 11,593 | +732 | 0.00% | 677,949 |
| 2021-01-14 | 2021-01-12 | 60.116 | 10,861 | -587 | 0.00% | 652,924 |
| 2021-01-12 | 2021-01-08 | 59.349 | 11,448 | -977 | 0.00% | 679,427 |
| 2021-01-11 | 2021-01-07 | 55.972 | 12,425 | +607 | 0.00% | 695,455 |
| 2021-01-05 | 2020-12-31 | 51.163 | 11,818 | -1,955 | 0.00% | 604,643 |
| 2021-01-04 | 2020-12-29 | 44.051 | 13,773 | -9,772 | 0.00% | 606,718 |
| 2020-12-28 | 2020-12-22 | 40.879 | 23,545 | -165 | 0.00% | 962,500 |
| 2020-12-23 | 2020-12-21 | 41.954 | 23,710 | -554 | 0.00% | 994,719 |
| 2020-12-22 | 2020-12-18 | 42.619 | 24,264 | +113 | 0.00% | 1,034,100 |
| 2020-12-18 | 2020-12-16 | 43.898 | 24,151 | -978 | 0.00% | 1,060,175 |
| 2020-12-17 | 2020-12-15 | 42.875 | 25,129 | +978 | 0.00% | 1,077,394 |
| 2020-12-16 | 2020-12-14 | 42.977 | 24,151 | -2,932 | 0.00% | 1,037,934 |
| 2020-12-15 | 2020-12-11 | 42.414 | 27,083 | +1,954 | 0.00% | 1,148,700 |
| 2020-12-14 | 2020-12-10 | 42.005 | 25,129 | +1,272 | 0.00% | 1,055,537 |
| 2020-12-07 | 2020-12-03 | 41.544 | 23,857 | +343 | 0.00% | 991,122 |
| 2020-11-27 | 2020-11-25 | 39.702 | 23,514 | +9,773 | 0.00% | 933,562 |
| 2020-11-26 | 2020-11-24 | 40.470 | 13,741 | +977 | 0.00% | 556,096 |
| 2020-11-25 | 2020-11-23 | 41.135 | 12,764 | +977 | 0.00% | 525,047 |
| 2020-11-20 | 2020-11-18 | 42.977 | 11,787 | +977 | 0.00% | 506,568 |
| 2020-10-23 | 2020-10-21 | 39.907 | 10,810 | -16 | 0.00% | 431,395 |
| 2020-10-22 | 2020-10-20 | 41.186 | 10,826 | +70 | 0.00% | 445,881 |
| 2020-10-12 | 2020-10-08 | 42.107 | 10,756 | -94 | 0.00% | 452,904 |
| 2020-09-24 | 2020-09-22 | 39.754 | 10,850 | -226 | 0.00% | 431,326 |
| 2020-09-22 | 2020-09-18 | 41.954 | 11,076 | +225 | 0.00% | 464,678 |
| 2020-08-20 | 2020-08-18 | 40.572 | 10,851 | -596 | 0.00% | 440,249 |
| 2020-08-19 | 2020-08-17 | 38.679 | 11,447 | -4,886 | 0.00% | 442,760 |
| 2020-08-17 | 2020-08-13 | 39.191 | 16,333 | +581 | 0.00% | 640,103 |
| 2020-08-13 | 2020-08-11 | 40.163 | 15,752 | +108 | 0.00% | 632,646 |
| 2020-08-11 | 2020-08-07 | 41.544 | 15,644 | +4,886 | 0.00% | 649,919 |
| 2020-08-06 | 2020-08-04 | 42.926 | 10,758 | -58 | 0.00% | 461,794 |
| 2020-08-04 | 2020-07-31 | 40.368 | 10,816 | -1,955 | 0.00% | 436,615 |
| 2020-07-31 | 2020-07-29 | 40.419 | 12,771 | +1,955 | 0.00% | 516,187 |
| 2020-07-22 | 2020-07-20 | 38.475 | 10,816 | -179 | 0.00% | 416,140 |
| 2020-07-17 | 2020-07-15 | 44.461 | 10,995 | -11,141 | 0.00% | 488,844 |
| 2020-07-16 | 2020-07-14 | 44.870 | 22,136 | +2,932 | 0.00% | 993,239 |
| 2020-07-13 | 2020-07-09 | 47.019 | 19,204 | -3,909 | 0.00% | 902,947 |
| 2020-07-10 | 2020-07-08 | 43.847 | 23,113 | +9,772 | 0.00% | 1,013,427 |
| 2020-07-08 | 2020-07-06 | 40.061 | 13,341 | -1,954 | 0.00% | 534,448 |
| 2020-07-06 | 2020-07-02 | 38.833 | 15,295 | -978 | 0.00% | 593,945 |
| 2020-06-24 | 2020-06-22 | 32.488 | 16,273 | -10,750 | 0.00% | 528,684 |
| 2020-06-23 | 2020-06-19 | 30.902 | 27,023 | +1,308 | 0.00% | 835,075 |
| 2020-06-18 | 2020-06-16 | 29.061 | 25,715 | -33 | 0.00% | 747,291 |
| 2020-06-11 | 2020-06-09 | 26.247 | 25,748 | -4,887 | 0.00% | 675,797 |
| 2020-06-10 | 2020-06-08 | 25.837 | 30,635 | +4,887 | 0.00% | 791,525 |
| 2020-06-09 | 2020-06-05 | 26.247 | 25,748 | -4,887 | 0.00% | 675,797 |
| 2020-06-04 | 2020-06-02 | 26.707 | 30,635 | +4,887 | 0.00% | 818,170 |
| 2020-06-03 | 2020-06-01 | 26.298 | 25,748 | -1,955 | 0.00% | 677,124 |
| 2020-06-02 | 2020-05-29 | 25.733 | 27,703 | -5,732 | 0.00% | 712,885 |
| 2020-05-29 | 2020-05-27 | 25.579 | 33,435 | +7,787 | 0.00% | 855,235 |
| 2020-05-26 | 2020-05-22 | 26.452 | 25,648 | +9,735 | 0.00% | 678,447 |
| 2020-05-19 | 2020-05-15 | 29.434 | 15,913 | -9,643 | 0.00% | 468,380 |
| 2020-05-18 | 2020-05-14 | 28.197 | 25,556 | +9,700 | 0.00% | 720,594 |
| 2020-05-08 | 2020-05-06 | 28.970 | 15,856 | -4,850 | 0.00% | 459,346 |
| 2020-04-29 | 2020-04-27 | 27.217 | 20,706 | -9,700 | 0.00% | 563,560 |
| 2020-04-28 | 2020-04-24 | 26.960 | 30,406 | +9,700 | 0.00% | 819,731 |
| 2020-04-22 | 2020-04-20 | 28.815 | 20,706 | -433 | 0.00% | 596,648 |
| 2020-04-21 | 2020-04-17 | 27.269 | 21,139 | -109 | 0.00% | 576,435 |
| 2020-04-20 | 2020-04-16 | 27.320 | 21,248 | -19,400 | 0.00% | 580,503 |
| 2020-04-14 | 2020-04-08 | 25.001 | 40,648 | +9,700 | 0.00% | 1,016,228 |
| 2020-04-09 | 2020-04-07 | 25.929 | 30,948 | -2,910 | 0.00% | 802,437 |
| 2020-04-08 | 2020-04-06 | 25.516 | 33,858 | -8,960 | 0.00% | 863,927 |
| 2020-04-07 | 2020-04-03 | 24.124 | 42,818 | +10,438 | 0.00% | 1,032,958 |
| 2020-04-06 | 2020-04-02 | 25.619 | 32,380 | +739 | 0.00% | 829,552 |
| 2020-04-03 | 2020-04-01 | 25.413 | 31,641 | +740 | 0.00% | 804,095 |
| 2020-03-27 | 2020-03-25 | 24.949 | 30,901 | -14,550 | 0.00% | 770,954 |
| 2020-03-26 | 2020-03-24 | 22.681 | 45,451 | +9,700 | 0.00% | 1,030,876 |
| 2020-03-24 | 2020-03-20 | 22.372 | 35,751 | -11,640 | 0.00% | 799,813 |
| 2020-03-18 | 2020-03-16 | 21.599 | 47,391 | +5,820 | 0.00% | 1,023,576 |
| 2020-03-17 | 2020-03-13 | 23.815 | 41,571 | -5,820 | 0.00% | 990,017 |
| 2020-03-13 | 2020-03-11 | 25.207 | 47,391 | +10,670 | 0.00% | 1,194,579 |
| 2020-03-11 | 2020-03-09 | 25.413 | 36,721 | +5,820 | 0.00% | 933,194 |
| 2020-03-06 | 2020-03-04 | 28.197 | 30,901 | +9,699 | 0.00% | 871,305 |
| 2020-03-05 | 2020-03-03 | 29.176 | 21,202 | -18,623 | 0.00% | 618,591 |
| 2020-03-04 | 2020-03-02 | 27.269 | 39,825 | -16,490 | 0.00% | 1,085,980 |
| 2020-03-03 | 2020-02-28 | 25.980 | 56,315 | +4,850 | 0.00% | 1,463,069 |
| 2020-03-02 | 2020-02-27 | 27.320 | 51,465 | +970 | 0.00% | 1,406,042 |
| 2020-02-28 | 2020-02-26 | 26.702 | 50,495 | +14,550 | 0.00% | 1,348,306 |
| 2020-02-26 | 2020-02-24 | 27.681 | 35,945 | +5,820 | 0.00% | 995,000 |
| 2020-02-25 | 2020-02-21 | 27.681 | 30,125 | -2,910 | 0.00% | 833,896 |
| 2020-02-24 | 2020-02-20 | 27.836 | 33,035 | +12,609 | 0.00% | 919,556 |
| 2020-02-21 | 2020-02-19 | 28.661 | 20,426 | -9,699 | 0.00% | 585,421 |
| 2020-02-20 | 2020-02-18 | 28.557 | 30,125 | -5,820 | 0.00% | 860,294 |
| 2020-02-18 | 2020-02-14 | 27.320 | 35,945 | +5,820 | 0.00% | 982,030 |
| 2020-02-17 | 2020-02-13 | 27.630 | 30,125 | +9,699 | 0.00% | 832,343 |
| 2020-02-14 | 2020-02-12 | 28.557 | 20,426 | -15,519 | 0.00% | 583,315 |
| 2020-02-13 | 2020-02-11 | 27.630 | 35,945 | +15,519 | 0.00% | 993,147 |
| 2020-02-11 | 2020-02-07 | 29.898 | 20,426 | -587 | 0.00% | 610,691 |
| 2020-02-07 | 2020-02-05 | 26.650 | 21,013 | +485 | 0.00% | 560,001 |
| 2020-02-06 | 2020-02-04 | 27.733 | 20,528 | -9,699 | 0.00% | 569,297 |
| 2020-02-04 | 2020-01-31 | 24.588 | 30,227 | -8,730 | 0.00% | 743,231 |
| 2020-02-03 | 2020-01-30 | 23.918 | 38,957 | +2,910 | 0.00% | 931,781 |
| 2020-01-31 | 2020-01-29 | 25.207 | 36,047 | +5,820 | 0.00% | 908,633 |
| 2020-01-17 | 2020-01-15 | 24.846 | 30,227 | -127 | 0.00% | 751,022 |
| 2020-01-03 | 2019-12-31 | 20.825 | 30,354 | -1,480 | 0.00% | 632,132 |
| 2019-12-17 | 2019-12-13 | 19.897 | 31,834 | -75 | 0.00% | 633,416 |
| 2019-12-16 | 2019-12-12 | 20.186 | 31,909 | -1,940 | 0.00% | 644,119 |
| 2019-12-11 | 2019-12-09 | 19.382 | 33,849 | -2,910 | 0.00% | 656,061 |
| 2019-11-29 | 2019-11-27 | 18.083 | 36,759 | +1,940 | 0.00% | 664,712 |
| 2019-11-21 | 2019-11-19 | 19.031 | 34,819 | +3,600 | 0.00% | 662,656 |
| 2019-11-07 | 2019-11-05 | 20.722 | 31,219 | -358 | 0.00% | 646,927 |
| 2019-11-06 | 2019-11-04 | 20.671 | 31,577 | -1,826 | 0.00% | 652,718 |
| 2019-11-05 | 2019-11-01 | 19.485 | 33,403 | -2,910 | 0.00% | 650,860 |
| 2019-11-04 | 2019-10-31 | 18.660 | 36,313 | -1,940 | 0.00% | 677,612 |
| 2019-11-01 | 2019-10-30 | 18.578 | 38,253 | -2,910 | 0.00% | 710,658 |
| 2019-10-31 | 2019-10-29 | 18.392 | 41,163 | +9,700 | 0.00% | 757,081 |
| 2019-10-16 | 2019-10-14 | 19.526 | 31,463 | -14,550 | 0.00% | 614,356 |
| 2019-10-14 | 2019-10-10 | 18.702 | 46,013 | -4,849 | 0.00% | 860,514 |
| 2019-10-09 | 2019-10-04 | 17.753 | 50,862 | +9,699 | 0.00% | 902,957 |
| 2019-09-20 | 2019-09-18 | 18.970 | 41,163 | -9,699 | 0.00% | 780,846 |
| 2019-09-09 | 2019-09-05 | 17.526 | 50,862 | -4,850 | 0.00% | 891,421 |
| 2019-09-05 | 2019-09-03 | 17.011 | 55,712 | -5,820 | 0.00% | 947,705 |
| 2019-09-04 | 2019-09-02 | 15.052 | 61,532 | -4,850 | 0.00% | 926,177 |
| 2019-09-03 | 2019-08-30 | 14.908 | 66,382 | +2,910 | 0.00% | 989,598 |
| 2019-09-02 | 2019-08-29 | 14.825 | 63,472 | -970 | 0.00% | 940,982 |
| 2019-08-29 | 2019-08-27 | 14.392 | 64,442 | -4,846 | 0.00% | 927,459 |
| 2019-08-28 | 2019-08-26 | 13.815 | 69,288 | +3,880 | 0.01% | 957,201 |
| 2019-08-26 | 2019-08-22 | 14.433 | 65,408 | +3,880 | 0.00% | 944,059 |
| 2019-08-23 | 2019-08-21 | 14.949 | 61,528 | +2,910 | 0.00% | 919,774 |
| 2019-08-22 | 2019-08-20 | 15.691 | 58,618 | +970 | 0.00% | 919,784 |
| 2019-08-19 | 2019-08-15 | 15.299 | 57,648 | -131 | 0.00% | 881,979 |
| 2019-08-09 | 2019-08-07 | 15.588 | 57,779 | +1,940 | 0.00% | 900,663 |
| 2019-08-06 | 2019-08-02 | 16.619 | 55,839 | +4,849 | 0.00% | 927,989 |
| 2019-08-02 | 2019-07-31 | 17.609 | 50,990 | -5,135 | 0.00% | 897,869 |
| 2019-07-31 | 2019-07-29 | 17.526 | 56,125 | +4,850 | 0.00% | 983,661 |
| 2019-07-24 | 2019-07-22 | 17.691 | 51,275 | -9,699 | 0.00% | 907,117 |
| 2019-07-19 | 2019-07-17 | 16.557 | 60,974 | +9,699 | 0.00% | 1,009,556 |
| 2019-07-17 | 2019-07-15 | 17.258 | 51,275 | -116 | 0.00% | 884,915 |
| 2019-07-12 | 2019-07-10 | 17.114 | 51,391 | -2,910 | 0.00% | 879,499 |
| 2019-07-11 | 2019-07-09 | 16.970 | 54,301 | +2,910 | 0.00% | 921,463 |
| 2019-06-24 | 2019-06-20 | 18.495 | 51,391 | -1,679 | 0.00% | 950,495 |
| 2019-06-21 | 2019-06-19 | 17.753 | 53,070 | -71,778 | 0.00% | 942,155 |
| 2019-06-20 | 2019-06-18 | 17.423 | 124,848 | +26,189 | 0.01% | 2,175,247 |
| 2019-06-19 | 2019-06-17 | 17.238 | 98,659 | +33,949 | 0.01% | 1,700,643 |
| 2019-06-18 | 2019-06-14 | 17.897 | 64,710 | -5,820 | 0.00% | 1,158,141 |
| 2019-06-17 | 2019-06-13 | 18.702 | 70,530 | +28,995 | 0.01% | 1,319,020 |
| 2019-06-13 | 2019-06-11 | 20.825 | 41,535 | -1 | 0.00% | 864,980 |
| 2019-06-11 | 2019-06-06 | 20.186 | 41,536 | +9,700 | 0.00% | 838,451 |
| 2019-06-06 | 2019-06-04 | 20.671 | 31,836 | +363 | 0.00% | 658,072 |
| 2019-06-03 | 2019-05-30 | 21.083 | 31,473 | +386 | 0.00% | 663,547 |
| 2019-05-30 | 2019-05-28 | 20.166 | 31,087 | -4,850 | 0.00% | 626,885 |
| 2019-05-21 | 2019-05-17 | 18.619 | 35,937 | +4,493 | 0.00% | 669,114 |
| 2019-05-06 | 2019-05-02 | 21.238 | 31,444 | +124 | 0.00% | 667,798 |
| 2019-05-03 | 2019-04-30 | 20.671 | 31,320 | -970 | 0.00% | 647,406 |
| 2019-05-02 | 2019-04-29 | 20.671 | 32,290 | +339 | 0.00% | 667,456 |
| 2019-04-30 | 2019-04-26 | 20.207 | 31,951 | +378 | 0.00% | 645,626 |
| 2019-04-23 | 2019-04-17 | 22.217 | 31,573 | -970 | 0.00% | 701,461 |
| 2019-04-17 | 2019-04-15 | 21.753 | 32,543 | +970 | 0.00% | 707,914 |
| 2019-04-09 | 2019-04-04 | 22.217 | 31,573 | +448 | 0.00% | 701,461 |
| 2019-04-08 | 2019-04-03 | 21.959 | 31,125 | -11,640 | 0.00% | 683,485 |
| 2019-04-04 | 2019-04-02 | 21.702 | 42,765 | -741 | 0.00% | 928,070 |
| 2019-04-01 | 2019-03-28 | 20.413 | 43,506 | -4,850 | 0.00% | 888,085 |
| 2019-03-28 | 2019-03-26 | 18.145 | 48,356 | +434 | 0.00% | 877,412 |
| 2019-03-26 | 2019-03-22 | 18.867 | 47,922 | -4,849 | 0.00% | 904,121 |
| 2019-03-22 | 2019-03-20 | 18.454 | 52,771 | +388 | 0.00% | 973,842 |
| 2019-03-21 | 2019-03-19 | 18.434 | 52,383 | -849 | 0.00% | 965,602 |
| 2019-03-14 | 2019-03-12 | 18.392 | 53,232 | +9,700 | 0.00% | 979,057 |
| 2019-03-11 | 2019-03-07 | 17.774 | 43,532 | +596 | 0.00% | 773,724 |
| 2019-03-07 | 2019-03-05 | 18.434 | 42,936 | -2,910 | 0.00% | 791,461 |
| 2019-03-06 | 2019-03-04 | 17.732 | 45,846 | -14,549 | 0.00% | 812,962 |
| 2019-02-28 | 2019-02-26 | 16.165 | 60,395 | +9,699 | 0.00% | 976,309 |
| 2019-02-27 | 2019-02-25 | 16.681 | 50,696 | -4,850 | 0.00% | 845,654 |
| 2019-02-22 | 2019-02-20 | 15.815 | 55,546 | -4,849 | 0.00% | 878,453 |
| 2019-02-19 | 2019-02-15 | 15.361 | 60,395 | +4,849 | 0.00% | 927,743 |
| 2019-02-15 | 2019-02-13 | 16.124 | 55,546 | +9,700 | 0.00% | 895,632 |
| 2019-02-13 | 2019-02-11 | 16.000 | 45,846 | -9,700 | 0.00% | 733,556 |
| 2019-02-12 | 2019-02-08 | 15.547 | 55,546 | -145 | 0.00% | 863,564 |
| 2019-02-11 | 2019-02-04 | 15.547 | 55,691 | +4,850 | 0.00% | 865,818 |
| 2019-02-08 | 2019-01-31 | 15.361 | 50,841 | +1,940 | 0.00% | 780,981 |
| 2019-02-01 | 2019-01-30 | 15.093 | 48,901 | +2,910 | 0.00% | 738,073 |
| 2019-01-30 | 2019-01-28 | 14.969 | 45,991 | -4,850 | 0.00% | 688,462 |
| 2019-01-22 | 2019-01-18 | 15.485 | 50,841 | -502 | 0.00% | 787,271 |
| 2019-01-21 | 2019-01-17 | 15.093 | 51,343 | +4,850 | 0.00% | 774,930 |
| 2019-01-15 | 2019-01-11 | 13.567 | 46,493 | +176 | 0.00% | 630,788 |
| 2019-01-10 | 2019-01-08 | 12.495 | 46,317 | +167 | 0.00% | 578,740 |
| 2018-12-28 | 2018-12-24 | 11.402 | 46,150 | -190 | 0.00% | 526,220 |
| 2018-12-20 | 2018-12-18 | 11.774 | 46,340 | +102 | 0.00% | 545,585 |
| 2018-12-14 | 2018-12-12 | 13.320 | 46,238 | +105 | 0.00% | 615,888 |
| 2018-11-06 | 2018-11-02 | 13.258 | 46,133 | +534 | 0.00% | 611,636 |
| 2018-10-31 | 2018-10-29 | 10.722 | 45,599 | -2,910 | 0.00% | 488,910 |
| 2018-10-30 | 2018-10-26 | 11.031 | 48,509 | +1,940 | 0.00% | 535,114 |
| 2018-10-29 | 2018-10-25 | 11.341 | 46,569 | +247 | 0.00% | 528,117 |
| 2018-10-26 | 2018-10-24 | 11.712 | 46,322 | +666 | 0.00% | 542,508 |
| 2018-10-23 | 2018-10-19 | 11.691 | 45,656 | -1,940 | 0.00% | 533,766 |
| 2018-10-22 | 2018-10-18 | 11.650 | 47,596 | +970 | 0.00% | 554,484 |
| 2018-10-19 | 2018-10-16 | 12.268 | 46,626 | +182 | 0.00% | 572,026 |
| 2018-10-16 | 2018-10-12 | 13.052 | 46,444 | +601 | 0.00% | 606,183 |
| 2018-10-10 | 2018-10-08 | 13.856 | 45,843 | -372 | 0.00% | 635,203 |
| 2018-10-09 | 2018-10-05 | 14.640 | 46,215 | +1,940 | 0.00% | 676,568 |
| 2018-10-08 | 2018-10-04 | 14.908 | 44,275 | +245 | 0.00% | 660,035 |
| 2018-09-27 | 2018-09-24 | 14.640 | 44,030 | -485 | 0.00% | 644,581 |
| 2018-09-24 | 2018-09-20 | 15.176 | 44,515 | -56 | 0.00% | 675,545 |
| 2018-09-20 | 2018-09-18 | 15.114 | 44,571 | -1,940 | 0.00% | 673,638 |
| 2018-09-05 | 2018-09-03 | 14.186 | 46,511 | +708 | 0.00% | 659,803 |
| 2018-09-03 | 2018-08-30 | 15.011 | 45,803 | +1,940 | 0.00% | 687,536 |
| 2018-08-21 | 2018-08-17 | 13.629 | 43,863 | -173 | 0.00% | 597,820 |
| 2018-08-17 | 2018-08-15 | 13.485 | 44,036 | -96,706 | 0.00% | 593,821 |
| 2018-08-16 | 2018-08-14 | 13.588 | 140,742 | +99,907 | 0.01% | 1,912,403 |
| 2018-08-08 | 2018-08-06 | 17.320 | 40,835 | -48,499 | 0.00% | 707,265 |
| 2018-08-07 | 2018-08-03 | 16.186 | 89,334 | +48,499 | 0.01% | 1,445,961 |
| 2018-07-25 | 2018-07-23 | 21.289 | 40,835 | -194 | 0.00% | 869,346 |
| 2018-07-23 | 2018-07-19 | 21.547 | 41,029 | -481 | 0.00% | 884,051 |
| 2018-07-12 | 2018-07-10 | 21.805 | 41,510 | +291 | 0.00% | 905,114 |
| 2018-07-11 | 2018-07-09 | 21.959 | 41,219 | +388 | 0.00% | 905,143 |
| 2018-06-28 | 2018-06-26 | 23.970 | 40,831 | -478 | 0.00% | 978,708 |
| 2018-06-25 | 2018-06-21 | 24.124 | 41,309 | +194 | 0.00% | 996,554 |
| 2018-06-15 | 2018-06-13 | 26.341 | 41,115 | +4,850 | 0.00% | 1,083,008 |
| 2018-06-08 | 2018-06-06 | 26.650 | 36,265 | -970 | 0.00% | 966,470 |
| 2018-06-06 | 2018-06-04 | 25.465 | 37,235 | -282 | 0.00% | 948,175 |
| 2018-06-04 | 2018-05-31 | 25.516 | 37,517 | -2,910 | 0.00% | 957,290 |
| 2018-05-28 | 2018-05-24 | 24.602 | 40,427 | -2,704 | 0.00% | 994,590 |
| 2018-05-24 | 2018-05-21 | 24.188 | 43,131 | +2,897 | 0.00% | 1,043,242 |
| 2018-05-18 | 2018-05-16 | 24.809 | 40,234 | +2,896 | 0.00% | 998,177 |
| 2018-05-16 | 2018-05-14 | 26.052 | 37,338 | +965 | 0.00% | 972,742 |
| 2018-05-07 | 2018-05-03 | 25.638 | 36,373 | -251 | 0.00% | 932,531 |
| 2018-05-02 | 2018-04-27 | 24.084 | 36,624 | +434 | 0.00% | 882,059 |
| 2018-04-25 | 2018-04-23 | 24.809 | 36,190 | -1,382 | 0.00% | 897,848 |
| 2018-04-13 | 2018-04-11 | 26.518 | 37,572 | -965 | 0.00% | 996,353 |
| 2018-04-12 | 2018-04-10 | 26.881 | 38,537 | +965 | 0.00% | 1,035,915 |
| 2018-04-11 | 2018-04-09 | 26.104 | 37,572 | -1,931 | 0.00% | 980,785 |
| 2018-04-10 | 2018-04-06 | 25.068 | 39,503 | +132 | 0.00% | 990,271 |
| 2018-04-09 | 2018-04-04 | 24.913 | 39,371 | +2,896 | 0.00% | 980,845 |
| 2018-04-04 | 2018-03-29 | 25.793 | 36,475 | -1,931 | 0.00% | 940,813 |
| 2018-04-03 | 2018-03-28 | 25.897 | 38,406 | +9,654 | 0.00% | 994,599 |
| 2018-03-29 | 2018-03-27 | 27.762 | 28,752 | -2,896 | 0.00% | 798,200 |
| 2018-03-27 | 2018-03-23 | 27.192 | 31,648 | -10,620 | 0.00% | 860,566 |
| 2018-03-26 | 2018-03-22 | 27.554 | 42,268 | +16,412 | 0.00% | 1,164,668 |
| 2018-03-22 | 2018-03-20 | 30.351 | 25,856 | -966 | 0.00% | 784,762 |
| 2018-03-20 | 2018-03-16 | 30.403 | 26,822 | +954 | 0.00% | 815,470 |
| 2018-03-19 | 2018-03-15 | 30.248 | 25,868 | -183 | 0.00% | 782,446 |
| 2018-03-16 | 2018-03-14 | 30.662 | 26,051 | -1,931 | 0.00% | 798,776 |
| 2018-03-14 | 2018-03-12 | 29.160 | 27,982 | -965 | 0.00% | 815,955 |
| 2018-03-12 | 2018-03-08 | 28.953 | 28,947 | -5,793 | 0.00% | 838,097 |
| 2018-03-06 | 2018-03-02 | 28.538 | 34,740 | +477 | 0.00% | 991,426 |
| 2018-02-01 | 2018-01-30 | 27.865 | 34,263 | +5,792 | 0.00% | 954,743 |
| 2018-01-30 | 2018-01-26 | 28.953 | 28,471 | +1,931 | 0.00% | 824,315 |
| 2018-01-24 | 2018-01-22 | 29.315 | 26,540 | -2,896 | 0.00% | 778,030 |
| 2018-01-23 | 2018-01-19 | 29.005 | 29,436 | -43 | 0.00% | 853,779 |
| 2018-01-19 | 2018-01-17 | 27.917 | 29,479 | +386 | 0.00% | 822,963 |
| 2018-01-18 | 2018-01-16 | 27.969 | 29,093 | -2,896 | 0.00% | 813,694 |
| 2018-01-17 | 2018-01-15 | 26.726 | 31,989 | +2,896 | 0.00% | 854,927 |
| 2018-01-11 | 2018-01-09 | 28.797 | 29,093 | -626 | 0.00% | 837,803 |
| 2018-01-09 | 2018-01-05 | 28.331 | 29,719 | -6,520 | 0.00% | 841,977 |
| 2018-01-03 | 2017-12-29 | 26.933 | 36,239 | -5,792 | 0.00% | 976,019 |
| 2017-12-27 | 2017-12-21 | 24.654 | 42,031 | -1,645 | 0.00% | 1,036,228 |
| 2017-12-21 | 2017-12-19 | 23.981 | 43,676 | -965 | 0.00% | 1,047,376 |
| 2017-12-20 | 2017-12-18 | 22.997 | 44,641 | -1,931 | 0.00% | 1,026,587 |
| 2017-12-19 | 2017-12-15 | 22.686 | 46,572 | +647 | 0.00% | 1,056,520 |
| 2017-12-18 | 2017-12-14 | 23.411 | 45,925 | -3,862 | 0.00% | 1,075,143 |
| 2017-12-15 | 2017-12-13 | 23.307 | 49,787 | -1,930 | 0.00% | 1,160,399 |
| 2017-12-14 | 2017-12-12 | 23.255 | 51,717 | +1,930 | 0.00% | 1,202,703 |
| 2017-12-12 | 2017-12-08 | 22.893 | 49,787 | -965 | 0.00% | 1,139,770 |
| 2017-12-11 | 2017-12-07 | 21.598 | 50,752 | -2,896 | 0.00% | 1,096,145 |
| 2017-12-08 | 2017-12-06 | 22.012 | 53,648 | +1,931 | 0.00% | 1,180,922 |
| 2017-12-07 | 2017-12-05 | 22.841 | 51,717 | +3,214 | 0.00% | 1,181,274 |
| 2017-12-06 | 2017-12-04 | 23.618 | 48,503 | -1,544 | 0.00% | 1,145,545 |
| 2017-12-05 | 2017-12-01 | 23.204 | 50,047 | -8,689 | 0.00% | 1,161,274 |
| 2017-12-04 | 2017-11-30 | 22.997 | 58,736 | +11,585 | 0.00% | 1,350,723 |
| 2017-12-01 | 2017-11-29 | 23.929 | 47,151 | +2,896 | 0.00% | 1,128,267 |
| 2017-11-30 | 2017-11-28 | 24.188 | 44,255 | -966 | 0.00% | 1,070,429 |
| 2017-11-29 | 2017-11-27 | 24.032 | 45,221 | +966 | 0.00% | 1,086,768 |
| 2017-11-28 | 2017-11-24 | 23.722 | 44,255 | -966 | 0.00% | 1,049,800 |
| 2017-11-27 | 2017-11-23 | 23.566 | 45,221 | +966 | 0.00% | 1,065,689 |
| 2017-11-24 | 2017-11-22 | 24.499 | 44,255 | -3,862 | 0.00% | 1,084,182 |
| 2017-11-22 | 2017-11-20 | 22.479 | 48,117 | -1,930 | 0.00% | 1,081,601 |
| 2017-11-21 | 2017-11-17 | 21.598 | 50,047 | +1,930 | 0.00% | 1,080,918 |
| 2017-11-20 | 2017-11-16 | 21.702 | 48,117 | -1,930 | 0.00% | 1,044,219 |
| 2017-11-16 | 2017-11-14 | 22.168 | 50,047 | +965 | 0.00% | 1,109,432 |
| 2017-11-15 | 2017-11-13 | 22.634 | 49,082 | -1,931 | 0.00% | 1,110,919 |
| 2017-11-14 | 2017-11-10 | 22.323 | 51,013 | -965 | 0.00% | 1,138,772 |
| 2017-11-13 | 2017-11-09 | 22.116 | 51,978 | +965 | 0.00% | 1,149,546 |
| 2017-11-08 | 2017-11-06 | 22.064 | 51,013 | +1,931 | 0.00% | 1,125,562 |
| 2017-11-03 | 2017-11-01 | 21.132 | 49,082 | -7,723 | 0.00% | 1,037,197 |
| 2017-11-02 | 2017-10-31 | 20.407 | 56,805 | +965 | 0.00% | 1,159,209 |
| 2017-11-01 | 2017-10-30 | 20.365 | 55,840 | -965 | 0.00% | 1,137,202 |
| 2017-10-26 | 2017-10-24 | 20.614 | 56,805 | +1,931 | 0.00% | 1,170,977 |
| 2017-10-25 | 2017-10-23 | 20.821 | 54,874 | +625 | 0.00% | 1,142,540 |
| 2017-10-20 | 2017-10-18 | 20.428 | 54,249 | -16,411 | 0.00% | 1,108,173 |
| 2017-10-19 | 2017-10-17 | 19.806 | 70,660 | -965 | 0.01% | 1,399,492 |
| 2017-10-18 | 2017-10-16 | 19.723 | 71,625 | +2,896 | 0.01% | 1,412,669 |
| 2017-10-13 | 2017-10-11 | 19.454 | 68,729 | +1,931 | 0.01% | 1,337,040 |
| 2017-10-12 | 2017-10-10 | 20.117 | 66,798 | -966 | 0.01% | 1,343,759 |
| 2017-10-11 | 2017-10-09 | 19.205 | 67,764 | +966 | 0.01% | 1,301,420 |
| 2017-10-10 | 2017-10-06 | 19.288 | 66,798 | -966 | 0.01% | 1,288,404 |
| 2017-10-09 | 2017-10-04 | 19.288 | 67,764 | +966 | 0.01% | 1,307,036 |
| 2017-10-06 | 2017-10-03 | 19.288 | 66,798 | -966 | 0.01% | 1,288,404 |
| 2017-09-29 | 2017-09-27 | 18.915 | 67,764 | +966 | 0.01% | 1,281,766 |
| 2017-09-28 | 2017-09-26 | 18.812 | 66,798 | -1,901 | 0.01% | 1,256,574 |
| 2017-09-27 | 2017-09-25 | 18.894 | 68,699 | +965 | 0.01% | 1,298,028 |
| 2017-09-26 | 2017-09-22 | 18.957 | 67,734 | +966 | 0.01% | 1,284,005 |
| 2017-09-22 | 2017-09-20 | 18.915 | 66,768 | -1,931 | 0.01% | 1,262,926 |
| 2017-09-21 | 2017-09-19 | 19.019 | 68,699 | +965 | 0.01% | 1,306,568 |
| 2017-09-20 | 2017-09-18 | 19.143 | 67,734 | -965 | 0.01% | 1,296,634 |
| 2017-09-15 | 2017-09-13 | 19.081 | 68,699 | +965 | 0.01% | 1,310,837 |
| 2017-09-13 | 2017-09-11 | 18.915 | 67,734 | -1,931 | 0.01% | 1,281,198 |
| 2017-09-12 | 2017-09-08 | 18.812 | 69,665 | +1,449 | 0.01% | 1,310,507 |
| 2017-09-11 | 2017-09-07 | 19.102 | 68,216 | +1,930 | 0.01% | 1,303,035 |
| 2017-09-07 | 2017-09-05 | 19.143 | 66,286 | +966 | 0.01% | 1,268,915 |
| 2017-09-06 | 2017-09-04 | 19.247 | 65,320 | -966 | 0.01% | 1,257,189 |
| 2017-09-05 | 2017-09-01 | 19.039 | 66,286 | +966 | 0.01% | 1,262,049 |
| 2017-09-04 | 2017-08-31 | 19.226 | 65,320 | -1,931 | 0.01% | 1,255,836 |
| 2017-08-31 | 2017-08-29 | 18.563 | 67,251 | -965 | 0.01% | 1,248,376 |
| 2017-08-30 | 2017-08-28 | 18.770 | 68,216 | +2,896 | 0.01% | 1,280,422 |
| 2017-08-29 | 2017-08-25 | 19.184 | 65,320 | +9,653 | 0.01% | 1,253,130 |
| 2017-08-28 | 2017-08-24 | 19.847 | 55,667 | +14,481 | 0.00% | 1,104,847 |
| 2017-08-25 | 2017-08-22 | 21.391 | 41,186 | -1,931 | 0.00% | 881,005 |
| 2017-08-22 | 2017-08-18 | 20.873 | 43,117 | -965 | 0.00% | 899,979 |
| 2017-08-21 | 2017-08-17 | 20.821 | 44,082 | +1,930 | 0.00% | 917,838 |
| 2017-08-17 | 2017-08-15 | 21.132 | 42,152 | -965 | 0.00% | 890,753 |
| 2017-08-15 | 2017-08-11 | 20.925 | 43,117 | +965 | 0.00% | 902,212 |
| 2017-08-11 | 2017-08-09 | 22.427 | 42,152 | -965 | 0.00% | 945,333 |
| 2017-08-08 | 2017-08-04 | 21.805 | 43,117 | -965 | 0.00% | 940,177 |
| 2017-08-07 | 2017-08-03 | 21.287 | 44,082 | +965 | 0.00% | 938,387 |
| 2017-08-04 | 2017-08-02 | 21.598 | 43,117 | -965 | 0.00% | 931,244 |
| 2017-08-01 | 2017-07-28 | 21.287 | 44,082 | +965 | 0.00% | 938,387 |
| 2017-07-31 | 2017-07-27 | 21.857 | 43,117 | -1,868 | 0.00% | 942,410 |
| 2017-07-28 | 2017-07-26 | 21.857 | 44,985 | +2,896 | 0.00% | 983,239 |
| 2017-07-27 | 2017-07-25 | 22.427 | 42,089 | +386 | 0.00% | 943,920 |
| 2017-07-24 | 2017-07-20 | 22.634 | 41,703 | +1,931 | 0.00% | 943,903 |
| 2017-07-21 | 2017-07-19 | 22.582 | 39,772 | -1,931 | 0.00% | 898,137 |
| 2017-07-19 | 2017-07-17 | 21.132 | 41,703 | +75 | 0.00% | 881,265 |
| 2017-07-18 | 2017-07-14 | 20.977 | 41,628 | +1,930 | 0.00% | 873,211 |
| 2017-07-12 | 2017-07-10 | 20.179 | 39,698 | -2,718 | 0.00% | 801,062 |
| 2017-07-10 | 2017-07-06 | 20.262 | 42,416 | +965 | 0.00% | 859,424 |
| 2017-07-07 | 2017-07-05 | 20.365 | 41,451 | +772 | 0.00% | 844,165 |
| 2017-07-06 | 2017-07-04 | 20.448 | 40,679 | -966 | 0.00% | 831,814 |
| 2017-07-05 | 2017-07-03 | 20.925 | 41,645 | +1,931 | 0.00% | 871,411 |
| 2017-07-04 | 2017-06-30 | 21.080 | 39,714 | -4,827 | 0.00% | 837,176 |
| 2017-07-03 | 2017-06-29 | 21.236 | 44,541 | -965 | 0.00% | 945,851 |
| 2017-06-30 | 2017-06-28 | 21.339 | 45,506 | +1,529 | 0.00% | 971,057 |
| 2017-06-29 | 2017-06-27 | 21.650 | 43,977 | -1,931 | 0.00% | 952,096 |
| 2017-06-28 | 2017-06-26 | 21.339 | 45,908 | -965 | 0.00% | 979,635 |
| 2017-06-27 | 2017-06-23 | 21.184 | 46,873 | +965 | 0.00% | 992,944 |
| 2017-06-26 | 2017-06-22 | 20.977 | 45,908 | +965 | 0.00% | 962,991 |
| 2017-06-20 | 2017-06-16 | 21.184 | 44,943 | +150 | 0.00% | 952,060 |
| 2017-06-19 | 2017-06-15 | 21.236 | 44,793 | +965 | 0.00% | 951,202 |
| 2017-06-16 | 2017-06-14 | 21.546 | 43,828 | -965 | 0.00% | 944,330 |
| 2017-06-15 | 2017-06-13 | 21.391 | 44,793 | -2,896 | 0.00% | 958,162 |
| 2017-06-14 | 2017-06-12 | 21.494 | 47,689 | +3,861 | 0.00% | 1,025,050 |
| 2017-06-13 | 2017-06-09 | 22.168 | 43,828 | -1,930 | 0.00% | 971,570 |
| 2017-06-12 | 2017-06-08 | 22.168 | 45,758 | -966 | 0.00% | 1,014,354 |
| 2017-06-08 | 2017-06-06 | 21.805 | 46,724 | +966 | 0.00% | 1,018,828 |
| 2017-06-07 | 2017-06-05 | 21.961 | 45,758 | +1,930 | 0.00% | 1,004,874 |
| 2017-06-06 | 2017-06-02 | 22.220 | 43,828 | +487 | 0.00% | 973,840 |
| 2017-06-05 | 2017-06-01 | 22.220 | 43,341 | -2,896 | 0.00% | 963,019 |
| 2017-06-02 | 2017-05-31 | 21.702 | 46,237 | +965 | 0.00% | 1,003,419 |
| 2017-06-01 | 2017-05-29 | 21.805 | 45,272 | -23 | 0.00% | 987,167 |
| 2017-05-31 | 2017-05-26 | 21.753 | 45,295 | +965 | 0.00% | 985,322 |
| 2017-05-29 | 2017-05-25 | 22.479 | 44,330 | -3,861 | 0.00% | 996,496 |
| 2017-05-26 | 2017-05-24 | 22.427 | 48,191 | +223 | 0.00% | 1,080,780 |
| 2017-05-24 | 2017-05-22 | 22.999 | 47,968 | -961 | 0.00% | 1,103,235 |
| 2017-05-23 | 2017-05-19 | 22.063 | 48,929 | -3,843 | 0.00% | 1,079,509 |
| 2017-05-22 | 2017-05-18 | 22.219 | 52,772 | +8,648 | 0.00% | 1,172,534 |
| 2017-05-19 | 2017-05-17 | 23.364 | 44,124 | -13,453 | 0.00% | 1,030,897 |
| 2017-05-18 | 2017-05-16 | 22.999 | 57,577 | +1,922 | 0.00% | 1,324,236 |
| 2017-05-15 | 2017-05-11 | 22.791 | 55,655 | +498 | 0.00% | 1,268,447 |
| 2017-05-11 | 2017-05-09 | 22.687 | 55,157 | -1,922 | 0.00% | 1,251,357 |
| 2017-05-09 | 2017-05-05 | 21.855 | 57,079 | -961 | 0.00% | 1,247,440 |
| 2017-05-05 | 2017-05-02 | 23.103 | 58,040 | +2,883 | 0.00% | 1,340,925 |
| 2017-05-02 | 2017-04-27 | 23.208 | 55,157 | -2,883 | 0.00% | 1,280,058 |
| 2017-04-28 | 2017-04-26 | 22.635 | 58,040 | +961 | 0.00% | 1,313,744 |
| 2017-04-27 | 2017-04-25 | 22.739 | 57,079 | +7,687 | 0.00% | 1,297,932 |
| 2017-04-26 | 2017-04-24 | 22.791 | 49,392 | +2,883 | 0.00% | 1,125,706 |
| 2017-04-25 | 2017-04-21 | 21.074 | 46,509 | +961 | 0.00% | 980,136 |
| 2017-04-24 | 2017-04-20 | 21.334 | 45,548 | -1,922 | 0.00% | 971,734 |
| 2017-04-21 | 2017-04-19 | 20.314 | 47,470 | -961 | 0.00% | 964,324 |
| 2017-04-20 | 2017-04-18 | 20.460 | 48,431 | +1,922 | 0.00% | 990,903 |
| 2017-04-13 | 2017-04-11 | 21.230 | 46,509 | +1,245 | 0.00% | 987,396 |
| 2017-04-12 | 2017-04-10 | 21.178 | 45,264 | +961 | 0.00% | 958,609 |
| 2017-04-06 | 2017-04-03 | 22.271 | 44,303 | +9,609 | 0.00% | 986,668 |
| 2017-04-05 | 2017-03-31 | 22.271 | 34,694 | -11,531 | 0.00% | 772,667 |
| 2017-03-29 | 2017-03-27 | 21.803 | 46,225 | +1,922 | 0.00% | 1,007,825 |
| 2017-03-27 | 2017-03-23 | 21.542 | 44,303 | -961 | 0.00% | 954,394 |
| 2017-03-24 | 2017-03-22 | 21.699 | 45,264 | +6,726 | 0.00% | 982,162 |
| 2017-03-23 | 2017-03-21 | 19.981 | 38,538 | -2,419 | 0.00% | 770,042 |
| 2017-03-22 | 2017-03-20 | 19.877 | 40,957 | -3,844 | 0.00% | 814,115 |
| 2017-03-16 | 2017-03-14 | 18.920 | 44,801 | -2,882 | 0.00% | 847,629 |
| 2017-03-14 | 2017-03-10 | 17.817 | 47,683 | -961 | 0.00% | 849,555 |
| 2017-03-10 | 2017-03-08 | 17.713 | 48,644 | +961 | 0.00% | 861,614 |
| 2017-03-09 | 2017-03-07 | 17.900 | 47,683 | +568 | 0.00% | 853,525 |
| 2017-03-07 | 2017-03-03 | 17.567 | 47,115 | -1,921 | 0.00% | 827,667 |
| 2017-03-06 | 2017-03-02 | 17.796 | 49,036 | +1,921 | 0.00% | 872,640 |
| 2017-03-03 | 2017-03-01 | 17.942 | 47,115 | -960 | 0.00% | 845,319 |
| 2017-03-02 | 2017-02-28 | 17.775 | 48,075 | +960 | 0.00% | 854,538 |
| 2017-03-01 | 2017-02-27 | 17.567 | 47,115 | -1,921 | 0.00% | 827,667 |
| 2017-02-28 | 2017-02-24 | 17.088 | 49,036 | +961 | 0.00% | 837,939 |
| 2017-02-23 | 2017-02-21 | 17.671 | 48,075 | -639 | 0.00% | 849,535 |
| 2017-02-22 | 2017-02-20 | 17.796 | 48,714 | +961 | 0.00% | 866,910 |
| 2017-02-17 | 2017-02-15 | 18.046 | 47,753 | +131 | 0.00% | 861,735 |
| 2017-02-16 | 2017-02-14 | 18.295 | 47,622 | -1,530 | 0.00% | 871,266 |
| 2017-02-15 | 2017-02-13 | 17.692 | 49,152 | -961 | 0.00% | 869,589 |
| 2017-02-13 | 2017-02-09 | 17.588 | 50,113 | +2,883 | 0.00% | 881,376 |
| 2017-02-07 | 2017-02-03 | 16.901 | 47,230 | +131 | 0.00% | 798,230 |
| 2017-02-06 | 2017-02-02 | 16.901 | 47,099 | -707 | 0.00% | 796,016 |
| 2017-02-01 | 2017-01-25 | 17.088 | 47,806 | -961 | 0.00% | 816,920 |
| 2017-01-26 | 2017-01-24 | 16.797 | 48,767 | +961 | 0.00% | 819,132 |
| 2017-01-24 | 2017-01-20 | 16.693 | 47,806 | -2,883 | 0.00% | 798,015 |
| 2017-01-23 | 2017-01-19 | 16.943 | 50,689 | +2,052 | 0.00% | 858,800 |
| 2017-01-19 | 2017-01-17 | 16.714 | 48,637 | -961 | 0.00% | 812,899 |
| 2017-01-18 | 2017-01-16 | 16.693 | 49,598 | +1,922 | 0.00% | 827,928 |
| 2017-01-13 | 2017-01-11 | 17.234 | 47,676 | +131 | 0.00% | 821,645 |
| 2017-01-12 | 2017-01-10 | 17.276 | 47,545 | -961 | 0.00% | 821,367 |
| 2017-01-11 | 2017-01-09 | 16.963 | 48,506 | +961 | 0.00% | 822,824 |
| 2017-01-10 | 2017-01-06 | 17.192 | 47,545 | +480 | 0.00% | 817,408 |
| 2017-01-03 | 2016-12-29 | 16.505 | 47,065 | -1,921 | 0.00% | 776,829 |
| 2016-12-22 | 2016-12-20 | 16.131 | 48,986 | -961 | 0.00% | 790,183 |
| 2016-12-21 | 2016-12-19 | 16.193 | 49,947 | -1,922 | 0.00% | 808,804 |
| 2016-12-20 | 2016-12-16 | 16.360 | 51,869 | -4,805 | 0.00% | 848,564 |
| 2016-12-19 | 2016-12-15 | 16.443 | 56,674 | -960 | 0.00% | 931,891 |
| 2016-12-16 | 2016-12-14 | 16.693 | 57,634 | +1,921 | 0.00% | 962,071 |
| 2016-12-14 | 2016-12-12 | 16.443 | 55,713 | -3,843 | 0.00% | 916,089 |
| 2016-12-13 | 2016-12-09 | 16.922 | 59,556 | +4,804 | 0.00% | 1,007,790 |
| 2016-12-12 | 2016-12-08 | 17.380 | 54,752 | +961 | 0.00% | 951,570 |
| 2016-12-09 | 2016-12-07 | 17.484 | 53,791 | +961 | 0.00% | 940,466 |
| 2016-12-08 | 2016-12-06 | 17.463 | 52,830 | +5,765 | 0.00% | 922,564 |
| 2016-12-07 | 2016-12-05 | 17.692 | 47,065 | -1,921 | 0.00% | 832,666 |
| 2016-12-06 | 2016-12-02 | 17.692 | 48,986 | +1,921 | 0.00% | 866,653 |
| 2016-12-01 | 2016-11-29 | 18.233 | 47,065 | +961 | 0.00% | 858,136 |
| 2016-11-30 | 2016-11-28 | 18.524 | 46,104 | -961 | 0.00% | 854,049 |
| 2016-11-29 | 2016-11-25 | 17.879 | 47,065 | +1,634 | 0.00% | 841,483 |
| 2016-11-28 | 2016-11-24 | 18.025 | 45,431 | -961 | 0.00% | 818,888 |
| 2016-11-25 | 2016-11-23 | 18.129 | 46,392 | +1,922 | 0.00% | 841,037 |
| 2016-11-24 | 2016-11-22 | 17.900 | 44,470 | +961 | 0.00% | 796,012 |
| 2016-11-23 | 2016-11-21 | 18.483 | 43,509 | -961 | 0.00% | 804,167 |
| 2016-11-14 | 2016-11-10 | 18.108 | 44,470 | -1,922 | 0.00% | 805,268 |
| 2016-11-10 | 2016-11-08 | 17.879 | 46,392 | +1,922 | 0.00% | 829,450 |
| 2016-11-09 | 2016-11-07 | 17.942 | 44,470 | -7,687 | 0.00% | 797,863 |
| 2016-11-08 | 2016-11-04 | 17.588 | 52,157 | +1,921 | 0.00% | 917,325 |
| 2016-11-07 | 2016-11-03 | 17.567 | 50,236 | +6,727 | 0.00% | 882,494 |
| 2016-11-01 | 2016-10-28 | 18.254 | 43,509 | +2,882 | 0.00% | 794,205 |
| 2016-10-28 | 2016-10-26 | 18.899 | 40,627 | -10,569 | 0.00% | 767,812 |
| 2016-10-27 | 2016-10-25 | 18.733 | 51,196 | +9,608 | 0.00% | 959,031 |
| 2016-10-26 | 2016-10-24 | 18.191 | 41,588 | +212 | 0.00% | 756,543 |
| 2016-10-25 | 2016-10-20 | 18.337 | 41,376 | +961 | 0.00% | 758,715 |
| 2016-10-24 | 2016-10-19 | 18.150 | 40,415 | -2,883 | 0.00% | 733,522 |
| 2016-10-20 | 2016-10-18 | 18.691 | 43,298 | +2,883 | 0.00% | 809,279 |
| 2016-10-19 | 2016-10-17 | 18.608 | 40,415 | -961 | 0.00% | 752,028 |
| 2016-10-18 | 2016-10-14 | 19.419 | 41,376 | +961 | 0.00% | 803,497 |
| 2016-10-12 | 2016-10-07 | 20.169 | 40,415 | +1,922 | 0.00% | 815,118 |
| 2016-10-06 | 2016-10-04 | 19.482 | 38,493 | -884 | 0.00% | 749,914 |
| 2016-10-05 | 2016-10-03 | 19.461 | 39,377 | -1,922 | 0.00% | 766,317 |
| 2016-10-04 | 2016-09-30 | 19.086 | 41,299 | +1,922 | 0.00% | 788,248 |
| 2016-10-03 | 2016-09-29 | 19.815 | 39,377 | -1,922 | 0.00% | 780,250 |
| 2016-09-30 | 2016-09-28 | 19.357 | 41,299 | +1,922 | 0.00% | 799,423 |
| 2016-09-28 | 2016-09-26 | 18.816 | 39,377 | +387 | 0.00% | 740,909 |
| 2016-09-26 | 2016-09-22 | 19.628 | 38,990 | -289 | 0.00% | 765,278 |
| 2016-09-21 | 2016-09-19 | 18.191 | 39,279 | -1,921 | 0.00% | 714,539 |
| 2016-09-09 | 2016-09-07 | 17.276 | 41,200 | +1,921 | 0.00% | 711,753 |
| 2016-08-25 | 2016-08-23 | 16.630 | 39,279 | -960 | 0.00% | 653,223 |
| 2016-08-24 | 2016-08-22 | 16.651 | 40,239 | -7,688 | 0.00% | 670,025 |
| 2016-08-12 | 2016-08-10 | 15.069 | 47,927 | -2,882 | 0.00% | 722,226 |
| 2016-08-08 | 2016-08-04 | 14.861 | 50,809 | +961 | 0.00% | 755,080 |
| 2016-08-04 | 2016-08-01 | 13.904 | 49,848 | -1,922 | 0.00% | 693,072 |
| 2016-08-01 | 2016-07-28 | 13.862 | 51,770 | -1,922 | 0.00% | 717,640 |
| 2016-07-29 | 2016-07-27 | 13.904 | 53,692 | +961 | 0.00% | 746,518 |
| 2016-07-27 | 2016-07-25 | 13.716 | 52,731 | -1,922 | 0.00% | 723,278 |
| 2016-07-25 | 2016-07-21 | 14.049 | 54,653 | -961 | 0.00% | 767,842 |
| 2016-07-22 | 2016-07-20 | 13.966 | 55,614 | +961 | 0.00% | 776,713 |
| 2016-07-20 | 2016-07-18 | 13.820 | 54,653 | +1,922 | 0.00% | 755,329 |
| 2016-07-19 | 2016-07-15 | 13.966 | 52,731 | +961 | 0.00% | 736,449 |
| 2016-07-18 | 2016-07-14 | 14.112 | 51,770 | -961 | 0.00% | 730,570 |
| 2016-07-14 | 2016-07-12 | 13.945 | 52,731 | -5,765 | 0.00% | 735,351 |
| 2016-07-13 | 2016-07-11 | 13.342 | 58,496 | +1,921 | 0.00% | 780,438 |
| 2016-07-12 | 2016-07-08 | 13.571 | 56,575 | -12,491 | 0.00% | 767,761 |
| 2016-07-11 | 2016-07-07 | 13.487 | 69,066 | +961 | 0.01% | 931,523 |
| 2016-07-08 | 2016-07-06 | 13.571 | 68,105 | +3,843 | 0.01% | 924,231 |
| 2016-07-07 | 2016-07-05 | 13.654 | 64,262 | +13,453 | 0.01% | 877,429 |
| 2016-07-06 | 2016-07-04 | 14.695 | 50,809 | +3,844 | 0.00% | 746,620 |
| 2016-07-05 | 2016-06-30 | 15.548 | 46,965 | -1,921 | 0.00% | 730,212 |
| 2016-06-29 | 2016-06-27 | 15.340 | 48,886 | +591 | 0.00% | 749,905 |
| 2016-06-24 | 2016-06-22 | 15.527 | 48,295 | -1,921 | 0.00% | 749,886 |
| 2016-06-22 | 2016-06-20 | 15.215 | 50,216 | +961 | 0.00% | 764,036 |
| 2016-06-21 | 2016-06-17 | 15.340 | 49,255 | -1,922 | 0.00% | 755,565 |
| 2016-06-20 | 2016-06-16 | 15.028 | 51,177 | +2,790 | 0.00% | 769,070 |
| 2016-06-16 | 2016-06-14 | 15.319 | 48,387 | -2,883 | 0.00% | 741,243 |
| 2016-06-15 | 2016-06-13 | 15.028 | 51,270 | +2,883 | 0.00% | 770,468 |
| 2016-06-14 | 2016-06-10 | 15.798 | 48,387 | +1,922 | 0.00% | 764,407 |
| 2016-06-13 | 2016-06-08 | 16.443 | 46,465 | +961 | 0.00% | 764,024 |
| 2016-06-10 | 2016-06-07 | 16.630 | 45,504 | -1,172 | 0.00% | 756,747 |
| 2016-06-08 | 2016-06-06 | 16.672 | 46,676 | +960 | 0.00% | 778,180 |
| 2016-06-07 | 2016-06-03 | 16.276 | 45,716 | -960 | 0.00% | 744,096 |
| 2016-05-31 | 2016-05-27 | 15.048 | 46,676 | -1,922 | 0.00% | 702,402 |
| 2016-05-30 | 2016-05-26 | 14.778 | 48,598 | +2,882 | 0.00% | 718,176 |
| 2016-05-27 | 2016-05-25 | 15.028 | 45,716 | -960 | 0.00% | 687,004 |
| 2016-05-26 | 2016-05-24 | 15.112 | 46,676 | +960 | 0.00% | 705,351 |
| 2016-05-25 | 2016-05-23 | 15.300 | 45,716 | -1,591 | 0.00% | 699,467 |
| 2016-05-24 | 2016-05-20 | 14.986 | 47,307 | +4,771 | 0.00% | 708,937 |
| 2016-05-20 | 2016-05-18 | 18.339 | 42,536 | +1,909 | 0.00% | 780,083 |
| 2016-05-19 | 2016-05-17 | 18.507 | 40,627 | -955 | 0.00% | 751,886 |
| 2016-05-16 | 2016-05-12 | 18.151 | 41,582 | +955 | 0.00% | 754,744 |
| 2016-05-11 | 2016-05-09 | 17.794 | 40,627 | -1,909 | 0.00% | 722,934 |
| 2016-05-10 | 2016-05-06 | 18.004 | 42,536 | +954 | 0.00% | 765,819 |
| 2016-05-09 | 2016-05-05 | 18.591 | 41,582 | +955 | 0.00% | 773,046 |
| 2016-05-04 | 2016-04-29 | 18.780 | 40,627 | -1,909 | 0.00% | 762,955 |
| 2016-04-28 | 2016-04-26 | 19.366 | 42,536 | +1,909 | 0.00% | 823,768 |
| 2016-04-26 | 2016-04-22 | 20.163 | 40,627 | -2,863 | 0.00% | 819,155 |
| 2016-04-25 | 2016-04-21 | 20.058 | 43,490 | -3,817 | 0.00% | 872,324 |
| 2016-04-22 | 2016-04-20 | 19.869 | 47,307 | +954 | 0.00% | 939,962 |
| 2016-04-21 | 2016-04-19 | 20.205 | 46,353 | +954 | 0.00% | 936,551 |
| 2016-04-20 | 2016-04-18 | 20.016 | 45,399 | -954 | 0.00% | 908,711 |
| 2016-04-19 | 2016-04-15 | 20.037 | 46,353 | -1,908 | 0.00% | 928,778 |
| 2016-04-18 | 2016-04-14 | 20.079 | 48,261 | +1,908 | 0.00% | 969,032 |
| 2016-04-15 | 2016-04-13 | 20.205 | 46,353 | +954 | 0.00% | 936,551 |
| 2016-04-13 | 2016-04-11 | 19.807 | 45,399 | -954 | 0.00% | 899,196 |
| 2016-04-11 | 2016-04-07 | 19.283 | 46,353 | +954 | 0.00% | 893,803 |
| 2016-04-08 | 2016-04-06 | 19.115 | 45,399 | -1,908 | 0.00% | 867,796 |
| 2016-04-06 | 2016-04-01 | 18.717 | 47,307 | +1,908 | 0.00% | 885,428 |
| 2016-03-30 | 2016-03-24 | 18.696 | 45,399 | -1,908 | 0.00% | 848,765 |
| 2016-03-29 | 2016-03-23 | 18.654 | 47,307 | +1,908 | 0.00% | 882,453 |
| 2016-03-23 | 2016-03-21 | 18.968 | 45,399 | -1,908 | 0.00% | 861,135 |
| 2016-03-22 | 2016-03-18 | 18.318 | 47,307 | -1,908 | 0.00% | 866,589 |
| 2016-03-21 | 2016-03-17 | 16.935 | 49,215 | +1,908 | 0.00% | 833,461 |
| 2016-03-17 | 2016-03-15 | 16.935 | 47,307 | -954 | 0.00% | 801,149 |
| 2016-03-15 | 2016-03-11 | 16.537 | 48,261 | -1,909 | 0.00% | 798,086 |
| 2016-03-14 | 2016-03-10 | 16.160 | 50,170 | +1,909 | 0.00% | 810,727 |
| 2016-03-11 | 2016-03-09 | 16.243 | 48,261 | +954 | 0.00% | 783,925 |
| 2016-03-09 | 2016-03-07 | 16.998 | 47,307 | -2,185 | 0.00% | 804,123 |
| 2016-03-08 | 2016-03-04 | 17.103 | 49,492 | -1,909 | 0.00% | 846,450 |
| 2016-03-07 | 2016-03-03 | 16.411 | 51,401 | +955 | 0.00% | 843,548 |
| 2016-03-03 | 2016-03-01 | 16.202 | 50,446 | +954 | 0.00% | 817,302 |
| 2016-03-02 | 2016-02-29 | 16.118 | 49,492 | -954 | 0.00% | 797,697 |
| 2016-02-25 | 2016-02-23 | 16.788 | 50,446 | +1,908 | 0.00% | 846,907 |
| 2016-02-23 | 2016-02-19 | 16.705 | 48,538 | -1,908 | 0.00% | 810,805 |
| 2016-02-22 | 2016-02-18 | 16.830 | 50,446 | +2,862 | 0.00% | 849,021 |
| 2016-02-18 | 2016-02-16 | 16.474 | 47,584 | -954 | 0.00% | 783,899 |
| 2016-02-17 | 2016-02-15 | 16.202 | 48,538 | -1,908 | 0.00% | 786,390 |
| 2016-02-16 | 2016-02-12 | 15.447 | 50,446 | +2,862 | 0.00% | 779,239 |
| 2016-02-15 | 2016-02-11 | 15.950 | 47,584 | +2,863 | 0.00% | 758,965 |
| 2016-02-12 | 2016-02-05 | 16.642 | 44,721 | +1,908 | 0.00% | 744,232 |
| 2016-02-02 | 2016-01-29 | 17.438 | 42,813 | -6,679 | 0.00% | 746,578 |
| 2016-01-29 | 2016-01-27 | 16.222 | 49,492 | +1,908 | 0.00% | 802,883 |
| 2016-01-27 | 2016-01-25 | 16.537 | 47,584 | -2,862 | 0.00% | 786,890 |
| 2016-01-26 | 2016-01-22 | 15.887 | 50,446 | -1,909 | 0.00% | 801,442 |
| 2016-01-25 | 2016-01-21 | 15.091 | 52,355 | +3,817 | 0.00% | 790,073 |
| 2016-01-22 | 2016-01-20 | 15.782 | 48,538 | +4,771 | 0.00% | 766,043 |
| 2016-01-21 | 2016-01-19 | 16.663 | 43,767 | -4,771 | 0.00% | 729,273 |
| 2016-01-20 | 2016-01-18 | 15.866 | 48,538 | +6,680 | 0.00% | 770,112 |
| 2016-01-15 | 2016-01-13 | 16.139 | 41,858 | -955 | 0.00% | 675,531 |
| 2016-01-13 | 2016-01-11 | 16.097 | 42,813 | +955 | 0.00% | 689,149 |
| 2016-01-12 | 2016-01-08 | 17.103 | 41,858 | -849 | 0.00% | 715,888 |
| 2016-01-11 | 2016-01-07 | 16.767 | 42,707 | +4,772 | 0.00% | 716,086 |
| 2016-01-08 | 2016-01-06 | 18.360 | 37,935 | -955 | 0.00% | 696,499 |
| 2016-01-07 | 2016-01-05 | 18.444 | 38,890 | +955 | 0.00% | 717,294 |
| 2015-12-30 | 2015-12-28 | 19.471 | 37,935 | -955 | 0.00% | 738,639 |
| 2015-12-29 | 2015-12-24 | 19.283 | 38,890 | +955 | 0.00% | 749,898 |
| 2015-12-28 | 2015-12-22 | 19.702 | 37,935 | +8 | 0.00% | 747,385 |
| 2015-12-18 | 2015-12-16 | 19.890 | 37,927 | -1,908 | 0.00% | 754,382 |
| 2015-12-16 | 2015-12-14 | 19.786 | 39,835 | +1,908 | 0.00% | 788,158 |
| 2015-12-07 | 2015-12-03 | 21.064 | 37,927 | +1,909 | 0.00% | 798,897 |
| 2015-12-03 | 2015-12-01 | 21.274 | 36,018 | +76 | 0.00% | 766,235 |
| 2015-11-27 | 2015-11-25 | 22.217 | 35,942 | +172 | 0.00% | 798,518 |
| 2015-11-26 | 2015-11-24 | 21.693 | 35,770 | -477 | 0.00% | 775,953 |
| 2015-11-23 | 2015-11-19 | 21.221 | 36,247 | -11,451 | 0.00% | 769,207 |
| 2015-11-20 | 2015-11-18 | 19.450 | 47,698 | -954 | 0.00% | 927,736 |
| 2015-11-19 | 2015-11-17 | 18.759 | 48,652 | +1,908 | 0.00% | 912,641 |
| 2015-11-18 | 2015-11-16 | 18.675 | 46,744 | +4,771 | 0.00% | 872,931 |
| 2015-11-10 | 2015-11-06 | 20.142 | 41,973 | -4,771 | 0.00% | 845,415 |
| 2015-11-06 | 2015-11-04 | 19.513 | 46,744 | -21,947 | 0.00% | 912,120 |
| 2015-11-05 | 2015-11-03 | 18.570 | 68,691 | -1,909 | 0.01% | 1,275,586 |
| 2015-11-04 | 2015-11-02 | 18.381 | 70,600 | +9,543 | 0.01% | 1,297,719 |
| 2015-11-02 | 2015-10-29 | 18.570 | 61,057 | -955 | 0.00% | 1,133,824 |
| 2015-10-30 | 2015-10-28 | 18.780 | 62,012 | +9,543 | 0.00% | 1,164,555 |
| 2015-10-28 | 2015-10-26 | 19.241 | 52,469 | -38,170 | 0.00% | 1,009,536 |
| 2015-10-27 | 2015-10-23 | 18.863 | 90,639 | -1,908 | 0.01% | 1,709,755 |
| 2015-10-26 | 2015-10-22 | 18.465 | 92,547 | +9,542 | 0.01% | 1,708,892 |
| 2015-10-22 | 2015-10-19 | 19.115 | 83,005 | +4,771 | 0.01% | 1,586,629 |
| 2015-10-20 | 2015-10-16 | 19.387 | 78,234 | -19,084 | 0.01% | 1,516,749 |
| 2015-10-16 | 2015-10-14 | 17.648 | 97,318 | +28,627 | 0.01% | 1,717,440 |
| 2015-10-15 | 2015-10-13 | 18.193 | 68,691 | +28,627 | 0.01% | 1,249,672 |
| 2015-10-08 | 2015-10-06 | 16.705 | 40,064 | -2,863 | 0.00% | 669,251 |
| 2015-10-05 | 2015-09-30 | 15.824 | 42,927 | +2,863 | 0.00% | 679,288 |
| 2015-09-23 | 2015-09-21 | 18.088 | 40,064 | -955 | 0.00% | 724,672 |
| 2015-09-21 | 2015-09-17 | 16.726 | 41,019 | -1,908 | 0.00% | 686,063 |
| 2015-09-16 | 2015-09-14 | 16.222 | 42,927 | +1,908 | 0.00% | 696,382 |
| 2015-09-15 | 2015-09-11 | 16.663 | 41,019 | +955 | 0.00% | 683,484 |
| 2015-09-01 | 2015-08-28 | 17.040 | 40,064 | +915 | 0.00% | 682,686 |
| 2015-08-26 | 2015-08-24 | 15.112 | 39,149 | -954 | 0.00% | 591,606 |
| 2015-08-25 | 2015-08-21 | 16.872 | 40,103 | -955 | 0.00% | 676,627 |
| 2015-08-24 | 2015-08-20 | 17.312 | 41,058 | +2,863 | 0.00% | 710,811 |
| 2015-08-21 | 2015-08-19 | 18.402 | 38,195 | -2,158 | 0.00% | 702,874 |
| 2015-08-20 | 2015-08-18 | 19.513 | 40,353 | +955 | 0.00% | 787,412 |
| 2015-08-13 | 2015-08-11 | 21.274 | 39,398 | +1,908 | 0.00% | 838,140 |
| 2015-08-12 | 2015-08-10 | 22.269 | 37,490 | -5,725 | 0.00% | 834,874 |
| 2015-08-10 | 2015-08-06 | 20.582 | 43,215 | +1,908 | 0.00% | 889,452 |
| 2015-08-07 | 2015-08-05 | 21.064 | 41,307 | -1,908 | 0.00% | 870,094 |
| 2015-08-06 | 2015-08-04 | 20.792 | 43,215 | +954 | 0.00% | 898,509 |
| 2015-08-05 | 2015-08-03 | 20.750 | 42,261 | +2,863 | 0.00% | 876,902 |
| 2015-08-03 | 2015-07-30 | 21.955 | 39,398 | +954 | 0.00% | 864,977 |
| 2015-07-29 | 2015-07-27 | 21.064 | 38,444 | +3,817 | 0.00% | 809,787 |
| 2015-07-24 | 2015-07-22 | 23.108 | 34,627 | -954 | 0.00% | 800,147 |
| 2015-07-23 | 2015-07-21 | 23.998 | 35,581 | -1,909 | 0.00% | 853,886 |
| 2015-07-22 | 2015-07-20 | 23.841 | 37,490 | -6,679 | 0.00% | 893,806 |
| 2015-07-21 | 2015-07-17 | 23.736 | 44,169 | +2,862 | 0.00% | 1,048,412 |
| 2015-07-17 | 2015-07-15 | 21.850 | 41,307 | +954 | 0.00% | 902,560 |
| 2015-07-16 | 2015-07-14 | 23.632 | 40,353 | +8,589 | 0.00% | 953,605 |
| 2015-07-14 | 2015-07-10 | 22.584 | 31,764 | +1,908 | 0.00% | 717,346 |
| 2015-07-10 | 2015-07-08 | 17.857 | 29,856 | -3,817 | 0.00% | 533,148 |
| 2015-07-09 | 2015-07-07 | 18.717 | 33,673 | +96 | 0.00% | 630,245 |
| 2015-07-08 | 2015-07-06 | 21.274 | 33,577 | -1,909 | 0.00% | 714,306 |
| 2015-07-07 | 2015-07-03 | 24.627 | 35,486 | +954 | 0.00% | 873,919 |
| 2015-07-06 | 2015-07-02 | 26.304 | 34,532 | +4,771 | 0.00% | 908,326 |
| 2015-07-03 | 2015-06-30 | 27.404 | 29,761 | -5,725 | 0.00% | 815,578 |
| 2015-07-02 | 2015-06-29 | 26.409 | 35,486 | +12,405 | 0.00% | 937,139 |
| 2015-06-30 | 2015-06-26 | 28.452 | 23,081 | +451 | 0.00% | 656,706 |
| 2015-06-22 | 2015-06-18 | 29.500 | 22,630 | -954 | 0.00% | 667,589 |
| 2015-06-19 | 2015-06-17 | 29.395 | 23,584 | -19,084 | 0.00% | 693,261 |
| 2015-06-10 | 2015-06-08 | 29.029 | 42,668 | +3,816 | 0.00% | 1,238,592 |
| 2015-06-09 | 2015-06-05 | 29.186 | 38,852 | +955 | 0.00% | 1,133,927 |
| 2015-06-05 | 2015-06-03 | 30.705 | 37,897 | +16,222 | 0.00% | 1,163,640 |
| 2015-06-03 | 2015-06-01 | 32.696 | 21,675 | -1,360 | 0.00% | 708,696 |
| 2015-06-01 | 2015-05-28 | 31.963 | 23,035 | +1,908 | 0.00% | 736,265 |
| 2015-05-28 | 2015-05-26 | 33.063 | 21,127 | -954 | 0.00% | 698,528 |
| 2015-05-27 | 2015-05-22 | 32.539 | 22,081 | -954 | 0.00% | 718,500 |
| 2015-05-26 | 2015-05-21 | 33.305 | 23,035 | +2,863 | 0.00% | 767,177 |
| 2015-05-22 | 2015-05-20 | 34.725 | 20,172 | +82 | 0.00% | 700,482 |
| 2015-05-21 | 2015-05-19 | 34.357 | 20,090 | -950 | 0.00% | 690,235 |
| 2015-05-20 | 2015-05-18 | 34.778 | 21,040 | -950 | 0.00% | 731,730 |
| 2015-05-19 | 2015-05-15 | 31.989 | 21,990 | +950 | 0.00% | 703,449 |
| 2015-05-18 | 2015-05-14 | 32.305 | 21,040 | -950 | 0.00% | 679,701 |
| 2015-05-15 | 2015-05-13 | 32.305 | 21,990 | -16,156 | 0.00% | 710,391 |
| 2015-05-14 | 2015-05-12 | 29.569 | 38,146 | +11,404 | 0.00% | 1,127,948 |
| 2015-05-12 | 2015-05-08 | 28.675 | 26,742 | -111 | 0.00% | 766,821 |
| 2015-05-04 | 2015-04-29 | 31.621 | 26,853 | -1,901 | 0.00% | 849,124 |
| 2015-04-30 | 2015-04-28 | 31.358 | 28,754 | -2,851 | 0.00% | 901,672 |
| 2015-04-29 | 2015-04-27 | 30.727 | 31,605 | -9,503 | 0.00% | 971,119 |
| 2015-04-28 | 2015-04-24 | 30.043 | 41,108 | -1,900 | 0.00% | 1,234,998 |
| 2015-04-27 | 2015-04-23 | 30.253 | 43,008 | +2,851 | 0.00% | 1,301,131 |
| 2015-04-24 | 2015-04-22 | 30.516 | 40,157 | -21,858 | 0.00% | 1,225,443 |
| 2015-04-23 | 2015-04-21 | 30.148 | 62,015 | +951 | 0.01% | 1,869,628 |
| 2015-04-22 | 2015-04-20 | 28.727 | 61,064 | -10,454 | 0.01% | 1,754,211 |
| 2015-04-21 | 2015-04-17 | 29.727 | 71,518 | +20,907 | 0.01% | 2,126,022 |
| 2015-04-20 | 2015-04-16 | 31.358 | 50,611 | +12,354 | 0.00% | 1,587,066 |
| 2015-04-17 | 2015-04-15 | 31.516 | 38,257 | +12,354 | 0.00% | 1,205,706 |
| 2015-04-16 | 2015-04-14 | 31.569 | 25,903 | -3,801 | 0.00% | 817,721 |
| 2015-04-15 | 2015-04-13 | 33.936 | 29,704 | -562 | 0.00% | 1,008,042 |
| 2015-04-13 | 2015-04-09 | 32.621 | 30,266 | +5,701 | 0.00% | 987,303 |
| 2015-04-10 | 2015-04-08 | 31.042 | 24,565 | -11,403 | 0.00% | 762,558 |
| 2015-04-02 | 2015-03-31 | 23.940 | 35,968 | -7,825 | 0.00% | 861,056 |
| 2015-04-01 | 2015-03-30 | 24.150 | 43,793 | -6,063 | 0.00% | 1,057,600 |
| 2015-03-27 | 2015-03-25 | 21.519 | 49,856 | +5,702 | 0.00% | 1,072,864 |
| 2015-03-26 | 2015-03-24 | 21.677 | 44,154 | -7,603 | 0.00% | 957,130 |
| 2015-03-24 | 2015-03-20 | 19.088 | 51,757 | -2,851 | 0.00% | 987,962 |
| 2015-03-23 | 2015-03-19 | 18.057 | 54,608 | -950 | 0.00% | 986,069 |
| 2015-03-20 | 2015-03-18 | 17.889 | 55,558 | +950 | 0.00% | 993,870 |
| 2015-03-19 | 2015-03-17 | 18.184 | 54,608 | +951 | 0.00% | 992,965 |
| 2015-03-18 | 2015-03-16 | 18.247 | 53,657 | -951 | 0.00% | 979,060 |
| 2015-03-16 | 2015-03-12 | 18.015 | 54,608 | -950 | 0.00% | 983,771 |
| 2015-03-13 | 2015-03-11 | 17.952 | 55,558 | +950 | 0.00% | 997,377 |
| 2015-03-12 | 2015-03-10 | 18.078 | 54,608 | +951 | 0.00% | 987,218 |
| 2015-03-10 | 2015-03-06 | 18.520 | 53,657 | -11,404 | 0.00% | 993,740 |
| 2015-03-09 | 2015-03-05 | 17.552 | 65,061 | +10,453 | 0.01% | 1,141,959 |
| 2015-03-06 | 2015-03-04 | 17.994 | 54,608 | -1,900 | 0.00% | 982,621 |
| 2015-03-05 | 2015-03-03 | 18.289 | 56,508 | +1,900 | 0.01% | 1,033,460 |
| 2015-03-04 | 2015-03-02 | 18.499 | 54,608 | -950 | 0.00% | 1,010,204 |
| 2015-03-03 | 2015-02-27 | 18.752 | 55,558 | +1,901 | 0.00% | 1,041,809 |
| 2015-03-02 | 2015-02-26 | 19.551 | 53,657 | +950 | 0.00% | 1,049,074 |
| 2015-02-27 | 2015-02-25 | 19.699 | 52,707 | +950 | 0.00% | 1,038,264 |
| 2015-02-17 | 2015-02-13 | 19.657 | 51,757 | -5,702 | 0.00% | 1,017,372 |
| 2015-02-16 | 2015-02-12 | 19.530 | 57,459 | +951 | 0.01% | 1,122,199 |
| 2015-02-10 | 2015-02-06 | 19.383 | 56,508 | -1,901 | 0.01% | 1,095,301 |
| 2015-02-09 | 2015-02-05 | 19.194 | 58,409 | +950 | 0.01% | 1,121,085 |
| 2015-02-06 | 2015-02-04 | 19.467 | 57,459 | +5,702 | 0.01% | 1,118,571 |
| 2015-01-28 | 2015-01-26 | 19.720 | 51,757 | -6,652 | 0.00% | 1,020,640 |
| 2015-01-27 | 2015-01-23 | 18.520 | 58,409 | -6,652 | 0.01% | 1,081,748 |
| 2015-01-26 | 2015-01-22 | 18.436 | 65,061 | +9,503 | 0.01% | 1,199,468 |
| 2015-01-23 | 2015-01-21 | 18.625 | 55,558 | +333 | 0.00% | 1,034,794 |
| 2015-01-16 | 2015-01-14 | 17.047 | 55,225 | -951 | 0.00% | 941,423 |
| 2015-01-15 | 2015-01-13 | 16.731 | 56,176 | -950 | 0.00% | 939,900 |
| 2015-01-13 | 2015-01-09 | 16.963 | 57,126 | +1,901 | 0.01% | 969,020 |
| 2014-12-30 | 2014-12-24 | 15.974 | 55,225 | -951 | 0.00% | 882,148 |
| 2014-12-23 | 2014-12-19 | 16.205 | 56,176 | -950 | 0.00% | 910,344 |
| 2014-12-22 | 2014-12-18 | 15.911 | 57,126 | +950 | 0.01% | 908,907 |
| 2014-12-19 | 2014-12-17 | 15.763 | 56,176 | -4,751 | 0.00% | 885,516 |
| 2014-12-17 | 2014-12-15 | 17.194 | 60,927 | -2,851 | 0.01% | 1,047,601 |
| 2014-12-16 | 2014-12-12 | 16.626 | 63,778 | +2,851 | 0.01% | 1,060,381 |
| 2014-12-15 | 2014-12-11 | 17.068 | 60,927 | +3,801 | 0.01% | 1,039,907 |
| 2014-12-11 | 2014-12-09 | 17.594 | 57,126 | -950 | 0.01% | 1,005,088 |
| 2014-12-10 | 2014-12-08 | 18.015 | 58,076 | -951 | 0.01% | 1,046,247 |
| 2014-12-09 | 2014-12-05 | 18.520 | 59,027 | +2,376 | 0.01% | 1,093,194 |
| 2014-12-03 | 2014-12-01 | 19.257 | 56,651 | -1,901 | 0.01% | 1,090,919 |
| 2014-12-02 | 2014-11-28 | 19.551 | 58,552 | +951 | 0.01% | 1,144,778 |
| 2014-12-01 | 2014-11-27 | 19.741 | 57,601 | +950 | 0.01% | 1,137,095 |
| 2014-11-28 | 2014-11-26 | 19.993 | 56,651 | -950 | 0.01% | 1,132,648 |
| 2014-11-27 | 2014-11-25 | 19.846 | 57,601 | +950 | 0.01% | 1,143,156 |
| 2014-11-25 | 2014-11-21 | 19.678 | 56,651 | -950 | 0.01% | 1,114,764 |
| 2014-11-24 | 2014-11-20 | 19.594 | 57,601 | -951 | 0.01% | 1,128,609 |
| 2014-11-21 | 2014-11-19 | 19.636 | 58,552 | +951 | 0.01% | 1,149,707 |
| 2014-11-20 | 2014-11-18 | 19.446 | 57,601 | +950 | 0.01% | 1,120,123 |
| 2014-11-13 | 2014-11-11 | 19.741 | 56,651 | -1,901 | 0.01% | 1,118,341 |
| 2014-11-11 | 2014-11-07 | 19.067 | 58,552 | -10,453 | 0.01% | 1,116,436 |
| 2014-11-10 | 2014-11-06 | 18.773 | 69,005 | +950 | 0.01% | 1,295,416 |
| 2014-11-06 | 2014-11-04 | 18.899 | 68,055 | +1,901 | 0.01% | 1,286,175 |
| 2014-10-31 | 2014-10-29 | 18.373 | 66,154 | -950 | 0.01% | 1,215,442 |
| 2014-10-30 | 2014-10-28 | 17.889 | 67,104 | -951 | 0.01% | 1,200,414 |
| 2014-10-28 | 2014-10-24 | 17.889 | 68,055 | -8,552 | 0.01% | 1,217,427 |
| 2014-10-24 | 2014-10-22 | 20.057 | 76,607 | -3,802 | 0.01% | 1,536,474 |
| 2014-10-17 | 2014-10-15 | 18.962 | 80,409 | +2,029 | 0.01% | 1,524,731 |
| 2014-10-07 | 2014-10-03 | 19.573 | 78,380 | +4,752 | 0.01% | 1,534,094 |
| 2014-10-03 | 2014-09-29 | 19.678 | 73,628 | +1,900 | 0.01% | 1,448,833 |
| 2014-09-30 | 2014-09-26 | 19.930 | 71,728 | -950 | 0.01% | 1,429,561 |
| 2014-09-29 | 2014-09-25 | 20.541 | 72,678 | +2,851 | 0.01% | 1,492,852 |
| 2014-09-23 | 2014-09-19 | 21.888 | 69,827 | +5,702 | 0.01% | 1,528,342 |
| 2014-09-16 | 2014-09-12 | 22.098 | 64,125 | +1,900 | 0.01% | 1,417,035 |
| 2014-09-12 | 2014-09-10 | 21.940 | 62,225 | -950 | 0.01% | 1,365,227 |
| 2014-09-08 | 2014-09-04 | 22.887 | 63,175 | +128 | 0.01% | 1,445,900 |
| 2014-09-05 | 2014-09-03 | 22.992 | 63,047 | +951 | 0.01% | 1,449,605 |
| 2014-09-03 | 2014-09-01 | 22.940 | 62,096 | +1,084 | 0.01% | 1,424,472 |
| 2014-09-02 | 2014-08-29 | 23.361 | 61,012 | -262 | 0.01% | 1,425,286 |
| 2014-09-01 | 2014-08-28 | 23.045 | 61,274 | +4,751 | 0.01% | 1,412,063 |
| 2014-08-29 | 2014-08-27 | 23.413 | 56,523 | +1,901 | 0.01% | 1,323,394 |
| 2014-08-28 | 2014-08-26 | 23.624 | 54,622 | +1,901 | 0.00% | 1,290,381 |
| 2014-08-26 | 2014-08-22 | 23.887 | 52,721 | +950 | 0.00% | 1,259,341 |
| 2014-08-25 | 2014-08-21 | 24.255 | 51,771 | +1,901 | 0.00% | 1,255,716 |
| 2014-08-22 | 2014-08-20 | 24.518 | 49,870 | -9,504 | 0.00% | 1,222,726 |
| 2014-08-20 | 2014-08-18 | 25.202 | 59,374 | -1,900 | 0.01% | 1,496,359 |
| 2014-08-15 | 2014-08-13 | 25.255 | 61,274 | +3,801 | 0.01% | 1,547,467 |
| 2014-08-14 | 2014-08-12 | 25.413 | 57,473 | -978 | 0.01% | 1,460,545 |
| 2014-08-11 | 2014-08-07 | 24.308 | 58,451 | +950 | 0.01% | 1,420,816 |
| 2014-08-06 | 2014-08-04 | 24.255 | 57,501 | -950 | 0.01% | 1,394,698 |
| 2014-08-05 | 2014-08-01 | 24.360 | 58,451 | -950 | 0.01% | 1,423,891 |
| 2014-08-04 | 2014-07-31 | 24.466 | 59,401 | -2,851 | 0.01% | 1,453,284 |
| 2014-08-01 | 2014-07-30 | 25.202 | 62,252 | +950 | 0.01% | 1,568,891 |
| 2014-07-31 | 2014-07-29 | 25.728 | 61,302 | +3,801 | 0.01% | 1,577,202 |
| 2014-07-30 | 2014-07-28 | 25.728 | 57,501 | -2,850 | 0.01% | 1,479,409 |
| 2014-07-28 | 2014-07-24 | 24.623 | 60,351 | +2,850 | 0.01% | 1,486,053 |
| 2014-07-25 | 2014-07-23 | 24.781 | 57,501 | +951 | 0.01% | 1,424,952 |
| 2014-07-24 | 2014-07-22 | 24.887 | 56,550 | -951 | 0.01% | 1,407,335 |
| 2014-07-23 | 2014-07-21 | 24.413 | 57,501 | +951 | 0.01% | 1,403,774 |
| 2014-07-22 | 2014-07-18 | 24.518 | 56,550 | -951 | 0.01% | 1,386,508 |
| 2014-07-21 | 2014-07-17 | 24.571 | 57,501 | +951 | 0.01% | 1,412,850 |
| 2014-07-17 | 2014-07-15 | 24.834 | 56,550 | -1,901 | 0.01% | 1,404,360 |
| 2014-07-16 | 2014-07-14 | 24.308 | 58,451 | +950 | 0.01% | 1,420,816 |
| 2014-07-11 | 2014-07-09 | 24.360 | 57,501 | +2,851 | 0.01% | 1,400,749 |
| 2014-07-09 | 2014-07-07 | 24.729 | 54,650 | +2,851 | 0.00% | 1,351,425 |
| 2014-07-08 | 2014-07-04 | 25.518 | 51,799 | -3,801 | 0.00% | 1,321,804 |
| 2014-07-07 | 2014-07-03 | 25.518 | 55,600 | -950 | 0.00% | 1,418,797 |
| 2014-07-02 | 2014-06-27 | 24.360 | 56,550 | +475 | 0.01% | 1,377,582 |
| 2014-06-30 | 2014-06-26 | 24.623 | 56,075 | -1,901 | 0.00% | 1,380,763 |
| 2014-06-27 | 2014-06-25 | 23.782 | 57,976 | +1,763 | 0.01% | 1,378,766 |
| 2014-06-26 | 2014-06-24 | 24.045 | 56,213 | -1,900 | 0.00% | 1,351,627 |
| 2014-06-25 | 2014-06-23 | 23.834 | 58,113 | +1,900 | 0.01% | 1,385,082 |
| 2014-06-24 | 2014-06-20 | 24.623 | 56,213 | +950 | 0.00% | 1,384,161 |
| 2014-06-23 | 2014-06-19 | 24.834 | 55,263 | -950 | 0.00% | 1,372,399 |
| 2014-06-20 | 2014-06-18 | 25.150 | 56,213 | -950 | 0.00% | 1,413,737 |
| 2014-06-19 | 2014-06-17 | 24.255 | 57,163 | +1,900 | 0.01% | 1,386,500 |
| 2014-06-17 | 2014-06-13 | 24.992 | 55,263 | -3,801 | 0.00% | 1,381,122 |
| 2014-06-13 | 2014-06-11 | 24.360 | 59,064 | -950 | 0.01% | 1,438,824 |
| 2014-06-12 | 2014-06-10 | 23.887 | 60,014 | -18,056 | 0.01% | 1,433,548 |
| 2014-06-11 | 2014-06-09 | 23.729 | 78,070 | +1,901 | 0.01% | 1,852,527 |
| 2014-06-10 | 2014-06-06 | 23.887 | 76,169 | +950 | 0.01% | 1,819,441 |
| 2014-06-09 | 2014-06-05 | 24.255 | 75,219 | +950 | 0.01% | 1,824,452 |
| 2014-06-06 | 2014-06-04 | 24.045 | 74,269 | -950 | 0.01% | 1,785,779 |
| 2014-06-04 | 2014-05-30 | 24.676 | 75,219 | -5,843 | 0.01% | 1,856,112 |
| 2014-06-03 | 2014-05-29 | 24.277 | 81,062 | +9,504 | 0.01% | 1,967,934 |
| 2014-05-30 | 2014-05-28 | 27.450 | 71,558 | +374 | 0.01% | 1,964,293 |
| 2014-05-29 | 2014-05-27 | 28.244 | 71,184 | +9,548 | 0.01% | 2,010,501 |
| 2014-05-28 | 2014-05-26 | 28.350 | 61,636 | +14,180 | 0.01% | 1,747,350 |
| 2014-05-26 | 2014-05-22 | 26.974 | 47,456 | -3,782 | 0.00% | 1,280,094 |
| 2014-05-23 | 2014-05-21 | 25.652 | 51,238 | -3,781 | 0.00% | 1,314,361 |
| 2014-05-21 | 2014-05-19 | 23.960 | 55,019 | +945 | 0.00% | 1,318,231 |
| 2014-05-20 | 2014-05-16 | 24.224 | 54,074 | +1,891 | 0.00% | 1,309,889 |
| 2014-05-19 | 2014-05-15 | 24.964 | 52,183 | -12,289 | 0.00% | 1,302,722 |
| 2014-05-16 | 2014-05-14 | 23.536 | 64,472 | +12,289 | 0.01% | 1,517,441 |
| 2014-05-14 | 2014-05-12 | 24.810 | 52,183 | -3,781 | 0.00% | 1,294,683 |
| 2014-05-13 | 2014-05-09 | 23.326 | 55,964 | +2,016 | 0.01% | 1,305,419 |
| 2014-05-12 | 2014-05-08 | 24.121 | 53,948 | +2,829 | 0.00% | 1,301,294 |
| 2014-05-09 | 2014-05-07 | 24.651 | 51,119 | +943 | 0.00% | 1,260,155 |
| 2014-05-08 | 2014-05-05 | 26.666 | 50,176 | -3,772 | 0.00% | 1,337,989 |
| 2014-05-07 | 2014-05-02 | 25.818 | 53,948 | -1,887 | 0.00% | 1,392,814 |
| 2014-05-05 | 2014-04-30 | 25.288 | 55,835 | +4,716 | 0.01% | 1,411,931 |
| 2014-05-02 | 2014-04-29 | 27.620 | 51,119 | -943 | 0.00% | 1,411,916 |
| 2014-04-30 | 2014-04-28 | 27.461 | 52,062 | +3,773 | 0.00% | 1,429,681 |
| 2014-04-28 | 2014-04-24 | 29.794 | 48,289 | -2,830 | 0.00% | 1,438,710 |
| 2014-04-25 | 2014-04-23 | 30.165 | 51,119 | -13,204 | 0.00% | 1,541,996 |
| 2014-04-24 | 2014-04-22 | 29.476 | 64,323 | -1,886 | 0.01% | 1,895,963 |
| 2014-04-23 | 2014-04-17 | 28.786 | 66,209 | +3,772 | 0.01% | 1,905,924 |
| 2014-04-22 | 2014-04-16 | 28.627 | 62,437 | +944 | 0.01% | 1,787,411 |
| 2014-04-17 | 2014-04-15 | 28.733 | 61,493 | +3,772 | 0.01% | 1,766,907 |
| 2014-04-16 | 2014-04-14 | 29.900 | 57,721 | +9,432 | 0.01% | 1,725,844 |
| 2014-04-15 | 2014-04-11 | 30.695 | 48,289 | +13,204 | 0.00% | 1,482,229 |
| 2014-04-14 | 2014-04-10 | 32.709 | 35,085 | -5,659 | 0.00% | 1,147,613 |
| 2014-04-11 | 2014-04-09 | 31.013 | 40,744 | -6,602 | 0.00% | 1,263,596 |
| 2014-04-10 | 2014-04-08 | 29.900 | 47,346 | +4,716 | 0.00% | 1,415,634 |
| 2014-04-09 | 2014-04-07 | 29.794 | 42,630 | +9,431 | 0.00% | 1,270,107 |
| 2014-04-04 | 2014-04-02 | 33.664 | 33,199 | +943 | 0.00% | 1,117,603 |
| 2014-04-03 | 2014-04-01 | 34.247 | 32,256 | -4,716 | 0.00% | 1,104,668 |
| 2014-04-02 | 2014-03-31 | 32.391 | 36,972 | -9,431 | 0.00% | 1,197,575 |
| 2014-03-31 | 2014-03-27 | 30.642 | 46,403 | +9,431 | 0.00% | 1,421,879 |
| 2014-03-27 | 2014-03-25 | 32.444 | 36,972 | +4,716 | 0.00% | 1,199,535 |
| 2014-03-25 | 2014-03-21 | 33.187 | 32,256 | +1,132 | 0.00% | 1,070,468 |
| 2014-03-20 | 2014-03-18 | 29.953 | 31,124 | -6,602 | 0.00% | 932,250 |
| 2014-03-18 | 2014-03-14 | 28.786 | 37,726 | +6,602 | 0.00% | 1,085,999 |
| 2014-03-11 | 2014-03-07 | 30.748 | 31,124 | -470 | 0.00% | 957,000 |
| 2014-03-03 | 2014-02-27 | 28.733 | 31,594 | -10,374 | 0.00% | 907,805 |
| 2014-02-28 | 2014-02-26 | 27.090 | 41,968 | +9,431 | 0.00% | 1,136,915 |
| 2014-02-19 | 2014-02-17 | 27.461 | 32,537 | -2,829 | 0.00% | 893,503 |
| 2014-01-29 | 2014-01-27 | 24.916 | 35,366 | -1,887 | 0.00% | 881,196 |
| 2014-01-28 | 2014-01-24 | 24.757 | 37,253 | +1,887 | 0.00% | 922,289 |
| 2014-01-27 | 2014-01-23 | 26.454 | 35,366 | -7,545 | 0.00% | 935,568 |
| 2014-01-23 | 2014-01-21 | 26.719 | 42,911 | +2,829 | 0.00% | 1,146,536 |
| 2014-01-22 | 2014-01-20 | 26.878 | 40,082 | +7,545 | 0.00% | 1,077,323 |
| 2014-01-17 | 2014-01-15 | 28.097 | 32,537 | -1,886 | 0.00% | 914,202 |
| 2014-01-15 | 2014-01-13 | 28.044 | 34,423 | -1,886 | 0.00% | 965,368 |
| 2014-01-14 | 2014-01-10 | 26.878 | 36,309 | +1,886 | 0.00% | 975,913 |
| 2014-01-13 | 2014-01-09 | 26.560 | 34,423 | -943 | 0.00% | 914,271 |
| 2014-01-10 | 2014-01-08 | 26.825 | 35,366 | -4,150 | 0.00% | 948,692 |
| 2014-01-07 | 2014-01-03 | 25.553 | 39,516 | -943 | 0.00% | 1,009,738 |
| 2014-01-06 | 2014-01-02 | 25.341 | 40,459 | +4,715 | 0.00% | 1,025,255 |
| 2014-01-03 | 2013-12-31 | 23.697 | 35,744 | -1,886 | 0.00% | 847,031 |
| 2013-12-30 | 2013-12-24 | 22.001 | 37,630 | +27 | 0.00% | 827,887 |
| 2013-12-27 | 2013-12-20 | 21.471 | 37,603 | -1,887 | 0.00% | 807,358 |
| 2013-12-20 | 2013-12-18 | 22.107 | 39,490 | -943 | 0.00% | 872,995 |
| 2013-12-19 | 2013-12-17 | 21.842 | 40,433 | +676 | 0.00% | 883,124 |
| 2013-12-18 | 2013-12-16 | 22.584 | 39,757 | -943 | 0.00% | 897,867 |
| 2013-12-17 | 2013-12-13 | 22.266 | 40,700 | -9,431 | 0.00% | 906,217 |
| 2013-12-16 | 2013-12-12 | 21.259 | 50,131 | +6,602 | 0.00% | 1,065,711 |
| 2013-12-11 | 2013-12-09 | 22.584 | 43,529 | -1,887 | 0.00% | 983,053 |
| 2013-12-09 | 2013-12-05 | 22.637 | 45,416 | -4,715 | 0.00% | 1,028,076 |
| 2013-12-06 | 2013-12-04 | 21.524 | 50,131 | -6,602 | 0.00% | 1,078,999 |
| 2013-12-05 | 2013-12-03 | 21.015 | 56,733 | -4,716 | 0.01% | 1,192,225 |
| 2013-12-04 | 2013-12-02 | 19.976 | 61,449 | -943 | 0.01% | 1,227,480 |
| 2013-12-03 | 2013-11-29 | 19.997 | 62,392 | +2,829 | 0.01% | 1,247,640 |
| 2013-12-02 | 2013-11-28 | 20.060 | 59,563 | -1,886 | 0.01% | 1,194,858 |
| 2013-11-29 | 2013-11-27 | 19.848 | 61,449 | -943 | 0.01% | 1,219,662 |
| 2013-11-28 | 2013-11-26 | 19.785 | 62,392 | +2,829 | 0.01% | 1,234,409 |
| 2013-11-27 | 2013-11-25 | 20.166 | 59,563 | -8,488 | 0.01% | 1,201,173 |
| 2013-11-26 | 2013-11-22 | 19.467 | 68,051 | +9,431 | 0.01% | 1,324,725 |
| 2013-11-25 | 2013-11-21 | 19.721 | 58,620 | +4,716 | 0.01% | 1,156,052 |
| 2013-11-22 | 2013-11-20 | 20.251 | 53,904 | -2,829 | 0.00% | 1,091,624 |
| 2013-11-21 | 2013-11-19 | 19.636 | 56,733 | +7,545 | 0.01% | 1,114,026 |
| 2013-11-20 | 2013-11-18 | 20.336 | 49,188 | -2,830 | 0.00% | 1,000,291 |
| 2013-11-19 | 2013-11-15 | 20.421 | 52,018 | +2,830 | 0.00% | 1,062,255 |
| 2013-11-18 | 2013-11-14 | 20.294 | 49,188 | -943 | 0.00% | 998,205 |
| 2013-11-15 | 2013-11-13 | 20.145 | 50,131 | -2,830 | 0.00% | 1,009,901 |
| 2013-11-13 | 2013-11-11 | 20.591 | 52,961 | -2,829 | 0.00% | 1,090,496 |
| 2013-11-08 | 2013-11-06 | 20.103 | 55,790 | +1,886 | 0.01% | 1,121,536 |
| 2013-11-06 | 2013-11-04 | 19.912 | 53,904 | +3,773 | 0.00% | 1,073,335 |
| 2013-11-05 | 2013-11-01 | 20.697 | 50,131 | +3,772 | 0.00% | 1,037,540 |
| 2013-11-04 | 2013-10-31 | 20.421 | 46,359 | -8,488 | 0.00% | 946,693 |
| 2013-11-01 | 2013-10-30 | 20.548 | 54,847 | +943 | 0.00% | 1,127,004 |
| 2013-10-31 | 2013-10-29 | 20.039 | 53,904 | +7,545 | 0.00% | 1,080,193 |
| 2013-10-30 | 2013-10-28 | 22.266 | 46,359 | +7,545 | 0.00% | 1,032,219 |
| 2013-10-29 | 2013-10-25 | 23.273 | 38,814 | +6,603 | 0.00% | 903,320 |
| 2013-10-25 | 2013-10-23 | 22.902 | 32,211 | -1,887 | 0.00% | 737,695 |
| 2013-10-23 | 2013-10-21 | 24.280 | 34,098 | -943 | 0.00% | 827,910 |
| 2013-10-22 | 2013-10-18 | 22.637 | 35,041 | -4,716 | 0.00% | 793,219 |
| 2013-10-17 | 2013-10-15 | 21.789 | 39,757 | -5,659 | 0.00% | 866,252 |
| 2013-10-15 | 2013-10-10 | 22.054 | 45,416 | +11,318 | 0.00% | 1,001,592 |
| 2013-10-11 | 2013-10-09 | 21.683 | 34,098 | -1,886 | 0.00% | 739,334 |
| 2013-10-09 | 2013-10-07 | 22.425 | 35,984 | +1,886 | 0.00% | 806,935 |
| 2013-10-08 | 2013-10-04 | 21.736 | 34,098 | -4,716 | 0.00% | 741,142 |
| 2013-10-04 | 2013-10-02 | 20.506 | 38,814 | -3,772 | 0.00% | 795,909 |
| 2013-10-03 | 2013-09-30 | 19.509 | 42,586 | +2,829 | 0.00% | 830,813 |
| 2013-09-27 | 2013-09-25 | 20.336 | 39,757 | +4,716 | 0.00% | 808,502 |
| 2013-09-25 | 2013-09-23 | 20.145 | 35,041 | -2,829 | 0.00% | 705,909 |
| 2013-09-24 | 2013-09-19 | 19.700 | 37,870 | +2,829 | 0.00% | 746,036 |
| 2013-09-17 | 2013-09-13 | 20.548 | 35,041 | +9,432 | 0.00% | 720,027 |
| 2013-09-13 | 2013-09-11 | 19.509 | 25,609 | -944 | 0.00% | 499,608 |
| 2013-09-12 | 2013-09-10 | 19.488 | 26,553 | +944 | 0.00% | 517,461 |
| 2013-09-11 | 2013-09-09 | 20.060 | 25,609 | -944 | 0.00% | 513,727 |
| 2013-09-10 | 2013-09-06 | 19.445 | 26,553 | +944 | 0.00% | 516,335 |
| 2013-09-06 | 2013-09-04 | 18.555 | 25,609 | +2,829 | 0.00% | 475,170 |
| 2013-09-04 | 2013-09-02 | 17.919 | 22,780 | -4,716 | 0.00% | 408,187 |
| 2013-09-02 | 2013-08-29 | 17.834 | 27,496 | +1,887 | 0.00% | 490,359 |
| 2013-08-26 | 2013-08-22 | 15.756 | 25,609 | -1,887 | 0.00% | 403,488 |
| 2013-08-22 | 2013-08-20 | 15.480 | 27,496 | +1,887 | 0.00% | 425,639 |
| 2013-08-21 | 2013-08-19 | 15.883 | 25,609 | -5,659 | 0.00% | 406,746 |
| 2013-08-19 | 2013-08-15 | 15.798 | 31,268 | +5,659 | 0.00% | 493,975 |
| 2013-08-16 | 2013-08-13 | 16.180 | 25,609 | +2,829 | 0.00% | 414,349 |
| 2013-08-13 | 2013-08-09 | 16.625 | 22,780 | -5,659 | 0.00% | 378,720 |
| 2013-08-12 | 2013-08-08 | 16.053 | 28,439 | +5,659 | 0.00% | 456,519 |
| 2013-08-06 | 2013-08-02 | 15.904 | 22,780 | -8,488 | 0.00% | 362,296 |
| 2013-08-05 | 2013-08-01 | 14.886 | 31,268 | -6,602 | 0.00% | 465,464 |
| 2013-08-02 | 2013-07-31 | 14.165 | 37,870 | +6,602 | 0.00% | 536,439 |
| 2013-08-01 | 2013-07-30 | 14.271 | 31,268 | +2,829 | 0.00% | 446,235 |
| 2013-07-31 | 2013-07-29 | 14.462 | 28,439 | -1,886 | 0.00% | 411,289 |
| 2013-07-30 | 2013-07-26 | 14.695 | 30,325 | -5,659 | 0.00% | 445,638 |
| 2013-07-29 | 2013-07-25 | 14.568 | 35,984 | +6,602 | 0.00% | 524,222 |
| 2013-07-26 | 2013-07-24 | 14.695 | 29,382 | -2,829 | 0.00% | 431,781 |
| 2013-07-25 | 2013-07-23 | 14.293 | 32,211 | -5,659 | 0.00% | 460,376 |
| 2013-07-24 | 2013-07-22 | 13.868 | 37,870 | +8,488 | 0.00% | 525,196 |
| 2013-07-23 | 2013-07-19 | 13.911 | 29,382 | -3,773 | 0.00% | 408,727 |
| 2013-07-22 | 2013-07-18 | 14.695 | 33,155 | -2,829 | 0.00% | 487,227 |
| 2013-07-18 | 2013-07-16 | 14.441 | 35,984 | +2,829 | 0.00% | 519,643 |
| 2013-07-17 | 2013-07-15 | 14.568 | 33,155 | -2,829 | 0.00% | 483,008 |
| 2013-07-16 | 2013-07-12 | 13.656 | 35,984 | -3,773 | 0.00% | 491,410 |
| 2013-07-12 | 2013-07-10 | 12.957 | 39,757 | +3,773 | 0.00% | 515,114 |
| 2013-07-10 | 2013-07-08 | 13.232 | 35,984 | -20,749 | 0.00% | 476,149 |
| 2013-07-09 | 2013-07-05 | 12.851 | 56,733 | -4,716 | 0.01% | 729,050 |
| 2013-07-08 | 2013-07-04 | 13.147 | 61,449 | +11,318 | 0.01% | 807,895 |
| 2013-07-05 | 2013-07-03 | 13.211 | 50,131 | +1,886 | 0.00% | 662,282 |
| 2013-07-04 | 2013-07-02 | 14.335 | 48,245 | +943 | 0.00% | 691,588 |
| 2013-07-03 | 2013-06-28 | 13.593 | 47,302 | -14,147 | 0.00% | 642,963 |
| 2013-07-02 | 2013-06-27 | 12.957 | 61,449 | +9,431 | 0.01% | 796,168 |
| 2013-06-28 | 2013-06-26 | 13.402 | 52,018 | -943 | 0.00% | 697,139 |
| 2013-06-27 | 2013-06-25 | 12.172 | 52,961 | -5,659 | 0.00% | 644,639 |
| 2013-06-26 | 2013-06-24 | 11.599 | 58,620 | -1,886 | 0.01% | 679,958 |
| 2013-06-25 | 2013-06-21 | 13.359 | 60,506 | +15,090 | 0.01% | 808,328 |
| 2013-06-24 | 2013-06-20 | 13.847 | 45,416 | -18,863 | 0.00% | 628,884 |
| 2013-06-21 | 2013-06-19 | 13.678 | 64,279 | +18,863 | 0.01% | 879,179 |
| 2013-06-20 | 2013-06-18 | 14.038 | 45,416 | -3,772 | 0.00% | 637,552 |
| 2013-06-19 | 2013-06-17 | 13.635 | 49,188 | -10,375 | 0.00% | 670,685 |
| 2013-06-18 | 2013-06-14 | 13.550 | 59,563 | +17,920 | 0.01% | 807,098 |
| 2013-06-13 | 2013-06-10 | 14.950 | 41,643 | -3,773 | 0.00% | 622,558 |
| 2013-06-11 | 2013-06-07 | 13.868 | 45,416 | +3,773 | 0.00% | 629,847 |
| 2013-06-06 | 2013-06-04 | 14.653 | 41,643 | -1,886 | 0.00% | 610,195 |
| 2013-06-05 | 2013-06-03 | 13.550 | 43,529 | -1,887 | 0.00% | 589,832 |
| 2013-06-04 | 2013-05-31 | 13.847 | 45,416 | +20,750 | 0.00% | 628,884 |
| 2013-05-30 | 2013-05-28 | 12.405 | 24,666 | +1,886 | 0.00% | 305,987 |
| 2013-05-29 | 2013-05-27 | 12.448 | 22,780 | -3,773 | 0.00% | 283,557 |
| 2013-05-28 | 2013-05-24 | 10.710 | 26,553 | +3,773 | 0.00% | 284,385 |
| 2013-05-27 | 2013-05-23 | 9.842 | 22,780 | +251 | 0.00% | 224,194 |
| 2013-05-16 | 2013-05-14 | 10.153 | 22,529 | -1,866 | 0.00% | 228,728 |
| 2013-05-15 | 2013-05-13 | 10.024 | 24,395 | -4,663 | 0.00% | 244,534 |
| 2013-05-03 | 2013-04-30 | 9.574 | 29,058 | -9,328 | 0.00% | 278,192 |
| 2013-04-29 | 2013-04-25 | 9.188 | 38,386 | +4,664 | 0.00% | 352,680 |
| 2013-04-26 | 2013-04-24 | 9.402 | 33,722 | +4,664 | 0.00% | 317,059 |
| 2013-04-25 | 2013-04-23 | 9.349 | 29,058 | -4,664 | 0.00% | 271,650 |
| 2013-04-24 | 2013-04-22 | 9.306 | 33,722 | -9,328 | 0.00% | 313,805 |
| 2013-04-18 | 2013-04-16 | 8.502 | 43,050 | +3,731 | 0.00% | 365,994 |
| 2013-04-16 | 2013-04-12 | 8.963 | 39,319 | -13,059 | 0.00% | 352,400 |
| 2013-04-10 | 2013-04-08 | 8.223 | 52,378 | -1,865 | 0.00% | 430,697 |
| 2013-04-03 | 2013-03-28 | 7.655 | 54,243 | +1,865 | 0.00% | 415,211 |
| 2013-01-11 | 2013-01-09 | 6.497 | 52,378 | -9,327 | 0.00% | 340,290 |
| 2012-12-17 | 2012-12-13 | 5.703 | 61,705 | +9,327 | 0.01% | 351,932 |
| 2012-12-13 | 2012-12-11 | 5.875 | 52,378 | -9,327 | 0.00% | 307,721 |
| 2012-12-05 | 2012-12-03 | 5.618 | 61,705 | -1,399 | 0.01% | 346,640 |
| 2012-12-03 | 2012-11-29 | 5.296 | 63,104 | -8,395 | 0.01% | 334,204 |
| 2012-11-28 | 2012-11-26 | 5.125 | 71,499 | +9,327 | 0.01% | 366,400 |
| 2012-10-11 | 2012-10-09 | 5.146 | 62,172 | +4,664 | 0.01% | 319,936 |
| 2012-10-04 | 2012-09-28 | 5.253 | 57,508 | +4,664 | 0.01% | 302,101 |
| 2012-09-26 | 2012-09-24 | 5.017 | 52,844 | -4,664 | 0.00% | 265,136 |
| 2012-09-24 | 2012-09-20 | 4.685 | 57,508 | +4,664 | 0.01% | 269,424 |
| 2012-09-20 | 2012-09-18 | 4.631 | 52,844 | -4,664 | 0.00% | 244,741 |
| 2012-09-18 | 2012-09-14 | 4.567 | 57,508 | +394 | 0.01% | 262,643 |
| 2012-08-10 | 2012-08-08 | 3.742 | 57,114 | -9,328 | 0.01% | 213,695 |
| 2012-07-24 | 2012-07-20 | 3.516 | 66,442 | +9,328 | 0.01% | 233,638 |
| 2012-07-16 | 2012-07-12 | 3.516 | 57,114 | -341 | 0.01% | 200,837 |
| 2012-06-22 | 2012-06-20 | 3.988 | 57,455 | -9,327 | 0.01% | 229,138 |
| 2012-06-18 | 2012-06-14 | 3.752 | 66,782 | -341 | 0.01% | 250,585 |
| 2012-06-14 | 2012-06-12 | 3.817 | 67,123 | +341 | 0.01% | 256,182 |
| 2012-05-25 | 2012-05-23 | 3.367 | 66,782 | +2,147 | 0.01% | 224,882 |
| 2012-03-21 | 2012-03-19 | 4.010 | 64,635 | +9,028 | 0.01% | 259,178 |
| 2012-03-15 | 2012-03-13 | 4.209 | 55,607 | +4,514 | 0.01% | 234,064 |
| 2012-03-13 | 2012-03-09 | 4.320 | 51,093 | -4,514 | 0.00% | 220,723 |
| 2012-03-06 | 2012-03-02 | 4.110 | 55,607 | +4,514 | 0.01% | 228,520 |
| 2012-01-27 | 2012-01-20 | 3.545 | 51,093 | -3,611 | 0.00% | 181,106 |
| 2011-11-17 | 2011-11-15 | 3.844 | 54,704 | +3,611 | 0.01% | 210,266 |
| 2011-11-16 | 2011-11-14 | 3.910 | 51,093 | -3,611 | 0.00% | 199,782 |
| 2011-10-25 | 2011-10-21 | 3.500 | 54,704 | -9,028 | 0.01% | 191,482 |
| 2011-10-20 | 2011-10-18 | 3.522 | 63,732 | +9,028 | 0.01% | 224,495 |
| 2011-08-23 | 2011-08-19 | 4.342 | 54,704 | -9,028 | 0.01% | 237,534 |
| 2011-08-18 | 2011-08-16 | 4.686 | 63,732 | +9,028 | 0.01% | 298,620 |
| 2011-08-17 | 2011-08-15 | 4.841 | 54,704 | -4,514 | 0.01% | 264,802 |
| 2011-08-16 | 2011-08-12 | 4.508 | 59,218 | -903 | 0.01% | 266,974 |
| 2011-08-15 | 2011-08-11 | 4.431 | 60,121 | +4,514 | 0.01% | 266,383 |
| 2011-08-12 | 2011-08-10 | 4.608 | 55,607 | -4,514 | 0.01% | 256,238 |
| 2011-08-11 | 2011-08-09 | 4.486 | 60,121 | +4,514 | 0.01% | 269,713 |
| 2011-08-04 | 2011-08-02 | 5.273 | 55,607 | +9,027 | 0.01% | 293,196 |
| 2011-08-02 | 2011-07-29 | 5.671 | 46,580 | -5,416 | 0.00% | 264,174 |
| 2011-08-01 | 2011-07-28 | 5.793 | 51,996 | +9,028 | 0.01% | 301,226 |
| 2011-07-29 | 2011-07-27 | 5.694 | 42,968 | +1,805 | 0.00% | 244,641 |
| 2011-07-21 | 2011-07-19 | 5.815 | 41,163 | -903 | 0.00% | 239,380 |
| 2011-07-20 | 2011-07-18 | 5.815 | 42,066 | +903 | 0.00% | 244,631 |
| 2011-07-12 | 2011-07-08 | 5.771 | 41,163 | +1,806 | 0.00% | 237,556 |
| 2011-07-11 | 2011-07-07 | 6.037 | 39,357 | -13,542 | 0.00% | 237,596 |
| 2011-06-08 | 2011-06-03 | 4.974 | 52,899 | -9,028 | 0.01% | 263,096 |
| 2011-06-02 | 2011-05-31 | 4.663 | 61,927 | -9,027 | 0.01% | 288,791 |
| 2011-05-31 | 2011-05-27 | 4.442 | 70,954 | +9,027 | 0.01% | 315,168 |
| 2011-05-18 | 2011-05-16 | 6.383 | 61,927 | -18,055 | 0.01% | 395,283 |
| 2011-05-17 | 2011-05-13 | 6.431 | 79,982 | +6,002 | 0.01% | 514,361 |
| 2011-04-27 | 2011-04-21 | 6.144 | 73,980 | -4,175 | 0.01% | 454,499 |
| 2011-04-12 | 2011-04-08 | 5.557 | 78,155 | -8,350 | 0.01% | 434,286 |
| 2011-04-11 | 2011-04-07 | 5.497 | 86,505 | -4,175 | 0.01% | 475,505 |
| 2011-04-08 | 2011-04-06 | 5.437 | 90,680 | +4,175 | 0.01% | 493,025 |
| 2011-04-07 | 2011-04-04 | 5.425 | 86,505 | +12,525 | 0.01% | 469,289 |
| 2011-04-01 | 2011-03-30 | 5.653 | 73,980 | -4,175 | 0.01% | 418,175 |
| 2011-03-31 | 2011-03-29 | 5.425 | 78,155 | -4,175 | 0.01% | 423,991 |
| 2011-03-28 | 2011-03-24 | 5.341 | 82,330 | -8,350 | 0.01% | 439,738 |
| 2011-02-17 | 2011-02-15 | 5.185 | 90,680 | +250 | 0.01% | 470,220 |
| 2011-01-31 | 2011-01-27 | 5.245 | 90,430 | +8,351 | 0.01% | 474,338 |
| 2011-01-25 | 2011-01-21 | 5.808 | 82,079 | -8,351 | 0.01% | 476,733 |
| 2011-01-19 | 2011-01-17 | 5.209 | 90,430 | -8,350 | 0.01% | 471,089 |
| 2011-01-18 | 2011-01-14 | 5.174 | 98,780 | +8,350 | 0.01% | 511,039 |
| 2011-01-17 | 2011-01-13 | 5.377 | 90,430 | -8,350 | 0.01% | 486,251 |
| 2010-12-29 | 2010-12-24 | 4.706 | 98,780 | -8,350 | 0.01% | 464,904 |
| 2010-12-03 | 2010-12-01 | 5.090 | 107,130 | +8,350 | 0.01% | 545,257 |
| 2010-11-12 | 2010-11-10 | 5.317 | 98,780 | -8,350 | 0.01% | 525,235 |
| 2010-11-10 | 2010-11-08 | 5.461 | 107,130 | -8,350 | 0.01% | 585,029 |
| 2010-11-09 | 2010-11-05 | 5.293 | 115,480 | +33,568 | 0.01% | 611,266 |
| 2010-11-08 | 2010-11-04 | 5.533 | 81,912 | -25,051 | 0.01% | 453,201 |
| 2010-10-08 | 2010-10-06 | 5.114 | 106,963 | -16,701 | 0.01% | 546,969 |
| 2010-08-12 | 2010-08-10 | 5.185 | 123,664 | -8,350 | 0.01% | 641,258 |
| 2010-08-03 | 2010-07-30 | 5.449 | 132,014 | +8,350 | 0.01% | 719,338 |
| 2010-07-22 | 2010-07-20 | 4.934 | 123,664 | -8,350 | 0.01% | 610,157 |
| 2010-07-19 | 2010-07-15 | 4.970 | 132,014 | +8,350 | 0.01% | 656,099 |
| 2010-07-16 | 2010-07-14 | 5.078 | 123,664 | -8,350 | 0.01% | 627,929 |
| 2010-07-12 | 2010-07-08 | 4.766 | 132,014 | -8,350 | 0.01% | 629,223 |
| 2010-07-08 | 2010-07-06 | 4.730 | 140,364 | -4,175 | 0.02% | 663,979 |
| 2010-07-05 | 2010-06-30 | 4.551 | 144,539 | +8,350 | 0.02% | 657,764 |
| 2010-06-24 | 2010-06-22 | 5.185 | 136,189 | +8,350 | 0.01% | 706,206 |
| 2010-06-10 | 2010-06-08 | 5.006 | 127,839 | -3,340 | 0.01% | 639,943 |
| 2010-06-08 | 2010-06-04 | 5.281 | 131,179 | +16,701 | 0.01% | 692,794 |
| 2010-06-07 | 2010-06-03 | 5.281 | 114,478 | -25,051 | 0.01% | 604,591 |
| 2010-06-04 | 2010-06-02 | 5.197 | 139,529 | +16,700 | 0.02% | 725,196 |
| 2010-06-03 | 2010-06-01 | 5.365 | 122,829 | -16,700 | 0.01% | 658,992 |
| 2010-06-01 | 2010-05-28 | 5.233 | 139,529 | -8,350 | 0.02% | 730,209 |
| 2010-05-31 | 2010-05-27 | 5.114 | 147,879 | +25,050 | 0.02% | 756,198 |
| 2010-05-28 | 2010-05-26 | 5.054 | 122,829 | +9,186 | 0.01% | 620,747 |
| 2010-05-24 | 2010-05-19 | 6.060 | 113,643 | +8,350 | 0.01% | 688,644 |
| 2010-05-20 | 2010-05-18 | 6.771 | 105,293 | +8,350 | 0.01% | 712,972 |
| 2010-05-19 | 2010-05-17 | 6.821 | 96,943 | +2,644 | 0.01% | 661,206 |
| 2010-05-18 | 2010-05-14 | 7.054 | 94,299 | +8,123 | 0.01% | 665,230 |
| 2010-05-06 | 2010-05-04 | 7.608 | 86,176 | -4,062 | 0.01% | 655,670 |
| 2010-05-05 | 2010-05-03 | 7.707 | 90,238 | +4,062 | 0.01% | 695,463 |
| 2010-05-03 | 2010-04-29 | 7.522 | 86,176 | -4,062 | 0.01% | 648,243 |
| 2010-04-22 | 2010-04-20 | 7.559 | 90,238 | -812 | 0.01% | 682,132 |
| 2010-04-20 | 2010-04-16 | 7.608 | 91,050 | +4,061 | 0.01% | 692,753 |
| 2010-04-14 | 2010-04-12 | 8.150 | 86,989 | -8,122 | 0.01% | 708,978 |
| 2010-04-13 | 2010-04-09 | 7.966 | 95,111 | -8,935 | 0.01% | 757,609 |
| 2010-03-25 | 2010-03-23 | 7.633 | 104,046 | -8,122 | 0.01% | 794,195 |
| 2010-03-24 | 2010-03-22 | 7.645 | 112,168 | -8,123 | 0.01% | 857,573 |
| 2010-03-23 | 2010-03-19 | 7.461 | 120,291 | +16,245 | 0.01% | 897,462 |
| 2010-03-15 | 2010-03-11 | 7.904 | 104,046 | +8,123 | 0.01% | 822,377 |
| 2010-03-10 | 2010-03-08 | 8.076 | 95,923 | -4,062 | 0.01% | 774,706 |
| 2010-03-05 | 2010-03-03 | 7.929 | 99,985 | +8,123 | 0.01% | 792,740 |
| 2010-03-03 | 2010-03-01 | 8.126 | 91,862 | -8,123 | 0.01% | 746,432 |
| 2010-03-02 | 2010-02-26 | 8.163 | 99,985 | +8,123 | 0.01% | 816,129 |
| 2010-02-25 | 2010-02-23 | 8.015 | 91,862 | -4,061 | 0.01% | 736,253 |
| 2010-01-21 | 2010-01-19 | 8.544 | 95,923 | +16,245 | 0.01% | 819,582 |
| 2010-01-20 | 2010-01-18 | 8.741 | 79,678 | +78 | 0.01% | 696,477 |
| 2010-01-18 | 2010-01-14 | 8.938 | 79,600 | -48,735 | 0.01% | 711,476 |
| 2010-01-15 | 2010-01-13 | 8.507 | 128,335 | -4,874 | 0.01% | 1,091,776 |
| 2010-01-12 | 2010-01-08 | 8.027 | 133,209 | -8,122 | 0.01% | 1,069,280 |
| 2010-01-08 | 2010-01-06 | 8.187 | 141,331 | +4,061 | 0.02% | 1,157,096 |
| 2010-01-07 | 2010-01-05 | 8.483 | 137,270 | -731 | 0.02% | 1,164,408 |
| 2010-01-05 | 2009-12-31 | 7.904 | 138,001 | +6,498 | 0.02% | 1,090,756 |
| 2010-01-04 | 2009-12-29 | 7.966 | 131,503 | -16,245 | 0.01% | 1,047,491 |
| 2009-12-29 | 2009-12-24 | 7.559 | 147,748 | -13,809 | 0.02% | 1,116,864 |
| 2009-12-23 | 2009-12-21 | 6.722 | 161,557 | -812 | 0.02% | 1,085,997 |
| 2009-12-21 | 2009-12-17 | 6.821 | 162,369 | +3,249 | 0.02% | 1,107,448 |
| 2009-12-18 | 2009-12-16 | 6.944 | 159,120 | -10,559 | 0.02% | 1,104,878 |
| 2009-12-17 | 2009-12-15 | 6.821 | 169,679 | -29,241 | 0.02% | 1,157,306 |
| 2009-12-16 | 2009-12-14 | 6.451 | 198,920 | +8,122 | 0.02% | 1,283,276 |
| 2009-12-15 | 2009-12-11 | 6.771 | 190,798 | -21,118 | 0.02% | 1,291,953 |
| 2009-12-14 | 2009-12-10 | 6.722 | 211,916 | +39,800 | 0.02% | 1,424,514 |
| 2009-12-10 | 2009-12-08 | 6.981 | 172,116 | -16,245 | 0.02% | 1,201,475 |
| 2009-12-09 | 2009-12-07 | 6.956 | 188,361 | +21,119 | 0.02% | 1,310,237 |
| 2009-12-08 | 2009-12-04 | 7.018 | 167,242 | -11,453 | 0.02% | 1,173,628 |
| 2009-12-07 | 2009-12-03 | 7.141 | 178,695 | +4,061 | 0.02% | 1,276,000 |
| 2009-12-04 | 2009-12-02 | 7.128 | 174,634 | -64,980 | 0.02% | 1,244,852 |
| 2009-12-03 | 2009-12-01 | 7.165 | 239,614 | +8,123 | 0.03% | 1,716,902 |
| 2009-12-02 | 2009-11-30 | 7.141 | 231,491 | +82,037 | 0.03% | 1,652,998 |
| 2009-12-01 | 2009-11-27 | 7.399 | 149,454 | +6,498 | 0.02% | 1,105,840 |
| 2009-11-30 | 2009-11-26 | 8.667 | 142,956 | +8,123 | 0.02% | 1,239,040 |
| 2009-11-27 | 2009-11-25 | 8.803 | 134,833 | -8,123 | 0.02% | 1,186,896 |
| 2009-11-26 | 2009-11-24 | 8.655 | 142,956 | +33,302 | 0.02% | 1,237,280 |
| 2009-11-25 | 2009-11-23 | 8.741 | 109,654 | +16,245 | 0.01% | 958,502 |
| 2009-11-24 | 2009-11-20 | 8.827 | 93,409 | -16,245 | 0.01% | 824,552 |
| 2009-11-23 | 2009-11-19 | 8.766 | 109,654 | +4,062 | 0.01% | 961,202 |
| 2009-11-19 | 2009-11-17 | 8.790 | 105,592 | +12,183 | 0.01% | 928,196 |
| 2009-11-13 | 2009-11-11 | 9.123 | 93,409 | +8,123 | 0.01% | 852,152 |
| 2009-11-12 | 2009-11-10 | 9.320 | 85,286 | -8,123 | 0.01% | 794,848 |
| 2009-11-11 | 2009-11-09 | 9.381 | 93,409 | -7,310 | 0.01% | 876,302 |
| 2009-11-04 | 2009-11-02 | 9.246 | 100,719 | -8,122 | 0.01% | 931,240 |
| 2009-11-03 | 2009-10-30 | 8.987 | 108,841 | +7,310 | 0.01% | 978,196 |
| 2009-10-29 | 2009-10-27 | 9.394 | 101,531 | -2,437 | 0.01% | 953,748 |
| 2009-10-28 | 2009-10-23 | 9.246 | 103,968 | +8,123 | 0.01% | 961,280 |
| 2009-10-22 | 2009-10-20 | 9.812 | 95,845 | +8,122 | 0.01% | 940,455 |
| 2009-10-21 | 2009-10-19 | 9.788 | 87,723 | -16,245 | 0.01% | 858,600 |
| 2009-10-20 | 2009-10-16 | 9.258 | 103,968 | +8,123 | 0.01% | 962,560 |
| 2009-10-19 | 2009-10-15 | 9.344 | 95,845 | +8,122 | 0.01% | 895,615 |
| 2009-10-16 | 2009-10-14 | 9.357 | 87,723 | -4,061 | 0.01% | 820,800 |
| 2009-10-14 | 2009-10-12 | 9.147 | 91,784 | +16,245 | 0.01% | 839,588 |
| 2009-10-13 | 2009-10-09 | 9.246 | 75,539 | +4,061 | 0.01% | 698,428 |
| 2009-10-12 | 2009-10-08 | 9.517 | 71,478 | -7,310 | 0.01% | 680,240 |
| 2009-10-08 | 2009-10-06 | 8.606 | 78,788 | -8,123 | 0.01% | 678,028 |
| 2009-10-06 | 2009-10-02 | 8.507 | 86,911 | +8,123 | 0.01% | 739,372 |
| 2009-10-05 | 2009-09-30 | 8.950 | 78,788 | +1,624 | 0.01% | 705,188 |
| 2009-10-02 | 2009-09-29 | 8.987 | 77,164 | +8,123 | 0.01% | 693,502 |
| 2009-09-30 | 2009-09-28 | 8.704 | 69,041 | -24,368 | 0.01% | 600,948 |
| 2009-09-28 | 2009-09-24 | 9.135 | 93,409 | +4,062 | 0.01% | 853,302 |
| 2009-09-25 | 2009-09-23 | 9.566 | 89,347 | -4,874 | 0.01% | 854,695 |
| 2009-09-24 | 2009-09-22 | 9.578 | 94,221 | +27,617 | 0.01% | 902,480 |
| 2009-09-23 | 2009-09-21 | 9.985 | 66,604 | +8,122 | 0.01% | 665,015 |
| 2009-09-22 | 2009-09-18 | 10.243 | 58,482 | +3,249 | 0.01% | 599,040 |
| 2009-09-21 | 2009-09-17 | 10.489 | 55,233 | -11,371 | 0.01% | 579,360 |
| 2009-09-16 | 2009-09-14 | 10.182 | 66,604 | +11,371 | 0.01% | 678,135 |
| 2009-09-15 | 2009-09-11 | 10.711 | 55,233 | +10,559 | 0.01% | 591,600 |
| 2009-09-14 | 2009-09-10 | 10.834 | 44,674 | -20,306 | 0.01% | 484,003 |
| 2009-09-11 | 2009-09-09 | 10.711 | 64,980 | +4,061 | 0.01% | 696,000 |
| 2009-09-10 | 2009-09-08 | 10.994 | 60,919 | +7,311 | 0.01% | 669,753 |
| 2009-09-09 | 2009-09-07 | 10.736 | 53,608 | +8,122 | 0.01% | 575,515 |
| 2009-09-07 | 2009-09-03 | 10.686 | 45,486 | -3,249 | 0.01% | 486,080 |
| 2009-09-03 | 2009-09-01 | 10.649 | 48,735 | -3,249 | 0.01% | 519,000 |
| 2009-09-01 | 2009-08-28 | 10.563 | 51,984 | +3,249 | 0.01% | 549,120 |
| 2009-08-31 | 2009-08-27 | 10.933 | 48,735 | -1,624 | 0.01% | 532,800 |
| 2009-08-28 | 2009-08-26 | 11.006 | 50,359 | -11,372 | 0.01% | 554,275 |
| 2009-08-26 | 2009-08-24 | 10.674 | 61,731 | -16,245 | 0.01% | 658,920 |
| 2009-08-24 | 2009-08-20 | 9.837 | 77,976 | +8,123 | 0.01% | 767,040 |
| 2009-08-21 | 2009-08-19 | 9.825 | 69,853 | +8,122 | 0.01% | 686,275 |
| 2009-08-20 | 2009-08-18 | 10.046 | 61,731 | +4,061 | 0.01% | 620,160 |
| 2009-08-18 | 2009-08-14 | 11.290 | 57,670 | +14,621 | 0.01% | 651,073 |
| 2009-08-17 | 2009-08-13 | 11.006 | 43,049 | +16,245 | 0.00% | 473,817 |
| 2009-08-14 | 2009-08-12 | 10.157 | 26,804 | +3,249 | 0.00% | 272,247 |
| 2009-08-11 | 2009-08-07 | 9.800 | 23,555 | -3,249 | 0.00% | 230,838 |
| 2009-08-10 | 2009-08-06 | 10.022 | 26,804 | -1,625 | 0.00% | 268,618 |
| 2009-08-07 | 2009-08-05 | 10.268 | 28,429 | +6,498 | 0.00% | 291,903 |
| 2009-08-06 | 2009-08-04 | 10.625 | 21,931 | +8,123 | 0.00% | 233,013 |
| 2009-08-05 | 2009-08-03 | 10.502 | 13,808 | +6,498 | 0.00% | 145,007 |
| 2009-08-04 | 2009-07-31 | 9.640 | 7,310 | -7,310 | 0.00% | 70,468 |
| 2009-07-31 | 2009-07-29 | 9.566 | 14,620 | +11,371 | 0.00% | 139,855 |
| 2009-07-28 | 2009-07-24 | 8.827 | 3,249 | -8,122 | 0.00% | 28,680 |
| 2009-07-27 | 2009-07-23 | 8.483 | 11,371 | +8,122 | 0.00% | 96,456 |
| 2009-07-10 | 2009-07-08 | 7.387 | 3,249 | -1,624 | 0.00% | 24,000 |
| 2009-07-09 | 2009-07-07 | 7.510 | 4,873 | +812 | 0.00% | 36,596 |
| 2009-06-15 | 2009-06-11 | 6.710 | 4,061 | -8,123 | 0.00% | 27,248 |
| 2009-06-11 | 2009-06-09 | 6.574 | 12,184 | +8,123 | 0.00% | 80,102 |
| 2009-06-05 | 2009-06-03 | 6.599 | 4,061 | -12,184 | 0.00% | 26,798 |
| 2009-06-04 | 2009-06-02 | 6.439 | 16,245 | +12,184 | 0.00% | 104,600 |
| 2009-05-18 | 2009-05-14 | 5.380 | 4,061 | -8,123 | 0.00% | 21,849 |
| 2009-05-14 | 2009-05-12 | 5.296 | 12,184 | +8,266 | 0.00% | 64,529 |
| 2009-05-11 | 2009-05-07 | 5.232 | 3,918 | -8,619 | 0.00% | 20,500 |
| 2009-05-08 | 2009-05-06 | 4.837 | 12,537 | +7,836 | 0.00% | 60,638 |
| 2008-12-29 | 2008-12-22 | 3.165 | 4,701 | -784 | 0.00% | 14,878 |
| 2008-06-26 | 2008-06-24 | 5.105 | 5,485 | +784 | 0.00% | 28,000 |
| 2008-05-15 | 2008-05-13 | 5.230 | 4,701 | +112 | 0.00% | 24,586 |
| 2008-02-15 | 2008-02-13 | 3.321 | 4,589 | -765 | 0.00% | 15,240 |
| 2008-01-29 | 2008-01-25 | 4.040 | 5,354 | -765 | 0.00% | 21,631 |
| 2008-01-25 | 2008-01-23 | 4.001 | 6,119 | +765 | 0.00% | 24,481 |
| 2007-12-20 | 2007-12-18 | 5.256 | 5,354 | -765 | 0.00% | 28,141 |
| 2007-12-14 | 2007-12-12 | 5.557 | 6,119 | -22,945 | 0.00% | 34,002 |
| 2007-12-13 | 2007-12-11 | 5.491 | 29,064 | -3,824 | 0.00% | 159,601 |
| 2007-12-11 | 2007-12-07 | 5.491 | 32,888 | -765 | 0.00% | 180,600 |
| 2007-12-05 | 2007-12-03 | 5.622 | 33,653 | +22,945 | 0.00% | 189,201 |
| 2007-11-26 | 2007-11-22 | 5.086 | 10,708 | +765 | 0.00% | 54,461 |
| 2007-11-23 | 2007-11-21 | 5.295 | 9,943 | +765 | 0.00% | 52,651 |
| 2007-11-07 | 2007-11-05 | 6.747 | 9,178 | -114,725 | 0.00% | 61,920 |
| 2007-11-06 | 2007-11-02 | 6.577 | 123,903 | +114,725 | 0.02% | 814,857 |
| 2007-10-30 | 2007-10-26 | 6.459 | 9,178 | -765 | 0.00% | 59,280 |
| 2007-10-29 | 2007-10-25 | 6.014 | 9,943 | +765 | 0.00% | 59,801 |
| 2007-10-18 | 2007-10-16 | 6.917 | 9,178 | -534,621 | 0.00% | 63,480 |
| 2007-10-17 | 2007-10-15 | 7.361 | 543,799 | +152,203 | 0.07% | 4,002,933 |
| 2007-10-16 | 2007-10-12 | 7.557 | 391,596 | +77,248 | 0.05% | 2,959,358 |
| 2007-10-15 | 2007-10-11 | 7.858 | 314,348 | +305,170 | 0.04% | 2,470,112 |
| 2007-10-12 | 2007-10-10 | 7.400 | 9,178 | +1,530 | 0.00% | 67,920 |
| 2007-10-11 | 2007-10-09 | 6.537 | 7,648 | 0.00% | 49,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy