History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 55,200 | +0 | 0.00% | 1,773,024 |
| 2025-10-13 | 2025-10-09 | 33.280 | 55,200 | +0 | 0.00% | 1,837,056 |
| 2025-10-10 | 2025-10-08 | 33.200 | 55,200 | +0 | 0.00% | 1,832,640 |
| 2025-10-09 | 2025-10-06 | 33.880 | 55,200 | +0 | 0.00% | 1,870,176 |
| 2025-10-08 | 2025-10-03 | 33.900 | 55,200 | +0 | 0.00% | 1,871,280 |
| 2025-10-06 | 2025-10-02 | 34.460 | 55,200 | +0 | 0.00% | 1,902,192 |
| 2025-10-03 | 2025-09-30 | 34.620 | 55,200 | +0 | 0.00% | 1,911,024 |
| 2025-10-02 | 2025-09-29 | 33.820 | 55,200 | +0 | 0.00% | 1,866,864 |
| 2025-09-30 | 2025-09-26 | 33.500 | 55,200 | +800 | 0.00% | 1,849,200 |
| 2025-09-22 | 2025-09-18 | 35.580 | 54,400 | +2,000 | 0.00% | 1,935,552 |
| 2025-09-19 | 2025-09-17 | 35.700 | 52,400 | +2,000 | 0.00% | 1,870,680 |
| 2025-09-18 | 2025-09-16 | 34.500 | 50,400 | +2,000 | 0.00% | 1,738,800 |
| 2025-09-16 | 2025-09-12 | 34.780 | 48,400 | -1,000 | 0.00% | 1,683,352 |
| 2025-09-04 | 2025-09-02 | 33.800 | 49,400 | +1,000 | 0.00% | 1,669,720 |
| 2025-09-03 | 2025-09-01 | 34.720 | 48,400 | -4,000 | 0.00% | 1,680,448 |
| 2025-09-01 | 2025-08-28 | 34.620 | 52,400 | +2,000 | 0.00% | 1,814,088 |
| 2025-08-19 | 2025-08-15 | 34.340 | 50,400 | +2,000 | 0.00% | 1,730,736 |
| 2025-08-13 | 2025-08-11 | 33.300 | 48,400 | -600 | 0.00% | 1,611,720 |
| 2025-08-08 | 2025-08-06 | 34.580 | 49,000 | +600 | 0.00% | 1,694,420 |
| 2025-08-06 | 2025-08-04 | 34.400 | 48,400 | -600 | 0.00% | 1,664,960 |
| 2025-08-01 | 2025-07-30 | 34.650 | 49,000 | +600 | 0.00% | 1,697,850 |
| 2025-07-24 | 2025-07-22 | 33.400 | 48,400 | -3,800 | 0.00% | 1,616,560 |
| 2025-07-16 | 2025-07-14 | 33.650 | 52,200 | +4,000 | 0.00% | 1,756,530 |
| 2025-07-04 | 2025-07-02 | 36.950 | 48,200 | -7,800 | 0.00% | 1,780,990 |
| 2025-06-30 | 2025-06-26 | 40.500 | 56,000 | +400 | 0.00% | 2,268,000 |
| 2025-06-24 | 2025-06-20 | 39.050 | 55,600 | -400 | 0.00% | 2,171,180 |
| 2025-06-23 | 2025-06-19 | 39.050 | 56,000 | +400 | 0.00% | 2,186,800 |
| 2025-06-20 | 2025-06-18 | 40.950 | 55,600 | -2,000 | 0.00% | 2,276,820 |
| 2025-06-17 | 2025-06-13 | 35.200 | 57,600 | -1,200 | 0.00% | 2,027,520 |
| 2025-06-16 | 2025-06-12 | 36.600 | 58,800 | -20,000 | 0.00% | 2,152,080 |
| 2025-06-13 | 2025-06-11 | 34.500 | 78,800 | +20,000 | 0.01% | 2,718,600 |
| 2025-06-09 | 2025-06-05 | 33.200 | 58,800 | +600 | 0.00% | 1,952,160 |
| 2025-06-06 | 2025-06-04 | 32.200 | 58,200 | -2,000 | 0.00% | 1,874,040 |
| 2025-06-02 | 2025-05-29 | 35.309 | 60,200 | +2,261 | 0.00% | 2,125,576 |
| 2025-05-30 | 2025-05-28 | 36.213 | 57,939 | -398 | 0.00% | 2,098,124 |
| 2025-05-26 | 2025-05-22 | 38.875 | 58,337 | +8,362 | 0.00% | 2,267,827 |
| 2025-05-15 | 2025-05-13 | 39.728 | 49,975 | +399 | 0.00% | 1,985,428 |
| 2025-05-13 | 2025-05-09 | 39.578 | 49,576 | -4,381 | 0.00% | 1,962,106 |
| 2025-05-09 | 2025-05-07 | 40.884 | 53,957 | -1,194 | 0.00% | 2,205,957 |
| 2025-05-07 | 2025-05-02 | 41.386 | 55,151 | +1,194 | 0.00% | 2,282,472 |
| 2025-04-10 | 2025-04-08 | 36.564 | 53,957 | -1,991 | 0.00% | 1,972,895 |
| 2025-03-28 | 2025-03-26 | 38.573 | 55,948 | +4,381 | 0.00% | 2,158,095 |
| 2025-03-24 | 2025-03-20 | 40.180 | 51,567 | +1,991 | 0.00% | 2,071,985 |
| 2025-03-20 | 2025-03-18 | 42.441 | 49,576 | +1,991 | 0.00% | 2,104,035 |
| 2025-03-17 | 2025-03-13 | 41.336 | 47,585 | -5,376 | 0.00% | 1,966,956 |
| 2025-03-11 | 2025-03-07 | 45.705 | 52,961 | -5,177 | 0.00% | 2,420,596 |
| 2025-03-04 | 2025-02-28 | 40.331 | 58,138 | +996 | 0.00% | 2,344,771 |
| 2025-03-03 | 2025-02-27 | 42.390 | 57,142 | +8,561 | 0.00% | 2,422,271 |
| 2025-02-21 | 2025-02-19 | 44.048 | 48,581 | -7,765 | 0.00% | 2,139,887 |
| 2025-02-20 | 2025-02-18 | 45.103 | 56,346 | +3,982 | 0.00% | 2,541,349 |
| 2025-02-19 | 2025-02-17 | 44.651 | 52,364 | -1,991 | 0.00% | 2,338,080 |
| 2025-02-18 | 2025-02-14 | 45.755 | 54,355 | +3,982 | 0.00% | 2,487,040 |
| 2025-02-17 | 2025-02-13 | 42.842 | 50,373 | -1,991 | 0.00% | 2,158,101 |
| 2025-02-11 | 2025-02-07 | 42.893 | 52,364 | -995 | 0.00% | 2,246,030 |
| 2025-02-06 | 2025-02-04 | 42.089 | 53,359 | -598 | 0.00% | 2,245,828 |
| 2025-02-05 | 2025-02-03 | 41.486 | 53,957 | -1,194 | 0.00% | 2,238,477 |
| 2025-02-04 | 2025-01-28 | 39.276 | 55,151 | +2,787 | 0.00% | 2,166,132 |
| 2025-02-03 | 2025-01-24 | 35.560 | 52,364 | -15,530 | 0.00% | 1,862,048 |
| 2024-12-12 | 2024-12-10 | 33.802 | 67,894 | -995 | 0.01% | 2,294,940 |
| 2024-11-26 | 2024-11-22 | 31.793 | 68,889 | +15,530 | 0.01% | 2,190,173 |
| 2024-11-22 | 2024-11-20 | 32.094 | 53,359 | -9,955 | 0.00% | 1,712,511 |
| 2024-11-11 | 2024-11-07 | 30.186 | 63,314 | -4,978 | 0.00% | 1,911,169 |
| 2024-10-18 | 2024-10-16 | 25.967 | 68,292 | +996 | 0.01% | 1,773,312 |
| 2024-10-10 | 2024-10-08 | 29.432 | 67,296 | -996 | 0.01% | 1,980,668 |
| 2024-10-09 | 2024-10-07 | 36.012 | 68,292 | -3,982 | 0.01% | 2,459,313 |
| 2024-10-08 | 2024-10-04 | 32.195 | 72,274 | -2,986 | 0.01% | 2,326,832 |
| 2024-09-27 | 2024-09-25 | 24.209 | 75,260 | -996 | 0.01% | 1,821,948 |
| 2024-09-26 | 2024-09-24 | 23.355 | 76,256 | -1,991 | 0.01% | 1,780,950 |
| 2024-09-24 | 2024-09-20 | 23.003 | 78,247 | -5,575 | 0.01% | 1,799,940 |
| 2024-08-26 | 2024-08-22 | 21.095 | 83,822 | +1,991 | 0.01% | 1,768,203 |
| 2024-07-04 | 2024-07-02 | 21.095 | 81,831 | -2,986 | 0.01% | 1,726,203 |
| 2024-07-02 | 2024-06-27 | 22.501 | 84,817 | +2,986 | 0.01% | 1,908,472 |
| 2024-06-24 | 2024-06-20 | 24.309 | 81,831 | +4,978 | 0.01% | 1,989,244 |
| 2024-06-21 | 2024-06-19 | 25.063 | 76,853 | +10,950 | 0.01% | 1,926,133 |
| 2024-06-17 | 2024-06-13 | 26.368 | 65,903 | -4,977 | 0.00% | 1,737,758 |
| 2024-06-11 | 2024-06-06 | 26.117 | 70,880 | -9,955 | 0.01% | 1,851,194 |
| 2024-06-07 | 2024-06-05 | 26.368 | 80,835 | -10,951 | 0.01% | 2,131,491 |
| 2024-06-04 | 2024-05-31 | 25.113 | 91,786 | -995 | 0.01% | 2,305,002 |
| 2024-05-31 | 2024-05-29 | 24.949 | 92,781 | +512 | 0.01% | 2,314,813 |
| 2024-05-27 | 2024-05-23 | 26.212 | 92,269 | +9,900 | 0.01% | 2,418,539 |
| 2024-03-14 | 2024-03-12 | 22.778 | 82,369 | +5,940 | 0.01% | 1,876,162 |
| 2024-02-26 | 2024-02-22 | 22.171 | 76,429 | -3,564 | 0.01% | 1,694,543 |
| 2024-02-15 | 2024-02-09 | 19.818 | 79,993 | -990 | 0.01% | 1,585,298 |
| 2024-02-14 | 2024-02-07 | 20.404 | 80,983 | +990 | 0.01% | 1,652,362 |
| 2024-01-24 | 2024-01-22 | 18.909 | 79,993 | -3,960 | 0.01% | 1,512,578 |
| 2023-12-19 | 2023-12-15 | 25.202 | 83,953 | +5,940 | 0.01% | 2,115,761 |
| 2023-11-30 | 2023-11-28 | 26.313 | 78,013 | +4,752 | 0.01% | 2,052,743 |
| 2023-11-21 | 2023-11-17 | 30.808 | 73,261 | +2,970 | 0.01% | 2,257,005 |
| 2023-11-20 | 2023-11-16 | 31.666 | 70,291 | -5,940 | 0.01% | 2,225,857 |
| 2023-11-16 | 2023-11-14 | 30.707 | 76,231 | -7,920 | 0.01% | 2,340,804 |
| 2023-10-12 | 2023-10-10 | 28.838 | 84,151 | +1,980 | 0.01% | 2,426,752 |
| 2023-09-28 | 2023-09-26 | 28.939 | 82,171 | -2,178 | 0.01% | 2,377,952 |
| 2023-09-22 | 2023-09-20 | 28.283 | 84,349 | +2,178 | 0.01% | 2,385,602 |
| 2023-09-14 | 2023-09-12 | 29.293 | 82,171 | +3,960 | 0.01% | 2,407,002 |
| 2023-09-11 | 2023-09-06 | 30.101 | 78,211 | +3,762 | 0.01% | 2,354,204 |
| 2023-09-06 | 2023-09-04 | 31.363 | 74,449 | +2,970 | 0.01% | 2,334,965 |
| 2023-08-29 | 2023-08-25 | 31.515 | 71,479 | -9,900 | 0.01% | 2,252,646 |
| 2023-08-28 | 2023-08-24 | 32.323 | 81,379 | +7,920 | 0.01% | 2,630,403 |
| 2023-08-15 | 2023-08-11 | 31.414 | 73,459 | -792 | 0.01% | 2,307,626 |
| 2023-08-10 | 2023-08-08 | 33.636 | 74,251 | +3,564 | 0.01% | 2,497,506 |
| 2023-08-08 | 2023-08-04 | 34.040 | 70,687 | +1,980 | 0.01% | 2,406,187 |
| 2023-08-04 | 2023-08-02 | 32.878 | 68,707 | -19,800 | 0.01% | 2,258,978 |
| 2023-08-03 | 2023-08-01 | 33.939 | 88,507 | +9,900 | 0.01% | 3,003,840 |
| 2023-08-02 | 2023-07-31 | 33.686 | 78,607 | +792 | 0.01% | 2,647,994 |
| 2023-07-27 | 2023-07-25 | 33.434 | 77,815 | +4,950 | 0.01% | 2,601,664 |
| 2023-07-20 | 2023-07-18 | 32.828 | 72,865 | +3,960 | 0.01% | 2,392,006 |
| 2023-07-07 | 2023-07-05 | 32.525 | 68,905 | -2,970 | 0.01% | 2,241,127 |
| 2023-07-05 | 2023-07-03 | 31.212 | 71,875 | +5,940 | 0.01% | 2,243,346 |
| 2023-07-04 | 2023-06-30 | 31.161 | 65,935 | +3,960 | 0.00% | 2,054,618 |
| 2023-07-03 | 2023-06-29 | 32.828 | 61,975 | -1,980 | 0.00% | 2,034,510 |
| 2023-06-30 | 2023-06-28 | 33.838 | 63,955 | +1,980 | 0.00% | 2,164,110 |
| 2023-06-29 | 2023-06-27 | 34.545 | 61,975 | +12,870 | 0.00% | 2,140,931 |
| 2023-06-23 | 2023-06-20 | 34.949 | 49,105 | -23,760 | 0.00% | 1,716,176 |
| 2023-06-20 | 2023-06-16 | 34.949 | 72,865 | +1,980 | 0.01% | 2,546,566 |
| 2023-06-16 | 2023-06-14 | 32.878 | 70,885 | +3,960 | 0.01% | 2,330,587 |
| 2023-06-14 | 2023-06-12 | 30.808 | 66,925 | +3,960 | 0.00% | 2,061,808 |
| 2023-06-13 | 2023-06-09 | 31.363 | 62,965 | +9,900 | 0.00% | 1,974,789 |
| 2023-06-09 | 2023-06-07 | 30.555 | 53,065 | -990 | 0.00% | 1,621,412 |
| 2023-06-02 | 2023-05-31 | 28.863 | 54,055 | +236 | 0.00% | 1,560,176 |
| 2023-05-30 | 2023-05-25 | 29.116 | 53,819 | -1,972 | 0.00% | 1,567,014 |
| 2023-05-24 | 2023-05-22 | 30.790 | 55,791 | +4,929 | 0.00% | 1,717,823 |
| 2023-05-09 | 2023-05-05 | 33.682 | 50,862 | +1,971 | 0.00% | 1,713,117 |
| 2023-04-18 | 2023-04-14 | 36.624 | 48,891 | -8,280 | 0.00% | 1,790,571 |
| 2023-04-13 | 2023-04-11 | 36.522 | 57,171 | -3,745 | 0.00% | 2,088,016 |
| 2023-04-11 | 2023-04-04 | 40.885 | 60,916 | -2,563 | 0.00% | 2,490,531 |
| 2023-04-06 | 2023-04-03 | 42.406 | 63,479 | -14,786 | 0.00% | 2,691,918 |
| 2023-03-31 | 2023-03-29 | 40.682 | 78,265 | -2,365 | 0.01% | 3,183,959 |
| 2023-03-30 | 2023-03-28 | 39.363 | 80,630 | -3,549 | 0.01% | 3,173,831 |
| 2023-03-28 | 2023-03-24 | 37.537 | 84,179 | +7,886 | 0.01% | 3,159,810 |
| 2023-03-27 | 2023-03-23 | 34.798 | 76,293 | +3,943 | 0.01% | 2,654,815 |
| 2023-03-23 | 2023-03-21 | 31.095 | 72,350 | +11,631 | 0.01% | 2,249,699 |
| 2023-03-08 | 2023-03-06 | 27.950 | 60,719 | -32,528 | 0.00% | 1,697,078 |
| 2023-03-03 | 2023-03-01 | 27.950 | 93,247 | +1,971 | 0.01% | 2,606,225 |
| 2023-03-02 | 2023-02-28 | 26.225 | 91,276 | +5,914 | 0.01% | 2,393,716 |
| 2023-03-01 | 2023-02-27 | 26.529 | 85,362 | +26,614 | 0.01% | 2,264,601 |
| 2023-02-28 | 2023-02-24 | 26.529 | 58,748 | -34,696 | 0.00% | 1,558,548 |
| 2023-02-27 | 2023-02-23 | 27.290 | 93,444 | +9,857 | 0.01% | 2,550,111 |
| 2023-02-24 | 2023-02-22 | 27.138 | 83,587 | +24,839 | 0.01% | 2,268,391 |
| 2023-01-16 | 2023-01-12 | 29.015 | 58,748 | -985 | 0.00% | 1,704,569 |
| 2023-01-13 | 2023-01-11 | 30.232 | 59,733 | -4,929 | 0.00% | 1,805,868 |
| 2023-01-12 | 2023-01-10 | 29.979 | 64,662 | +986 | 0.00% | 1,938,483 |
| 2022-10-26 | 2022-10-24 | 21.051 | 63,676 | -1,972 | 0.00% | 1,340,446 |
| 2022-10-25 | 2022-10-21 | 22.015 | 65,648 | -14,588 | 0.00% | 1,445,229 |
| 2022-09-14 | 2022-09-09 | 24.095 | 80,236 | -197 | 0.01% | 1,933,251 |
| 2022-06-10 | 2022-06-08 | 29.624 | 80,433 | -9,857 | 0.01% | 2,382,718 |
| 2022-06-09 | 2022-06-07 | 28.000 | 90,290 | -7,886 | 0.01% | 2,528,158 |
| 2022-06-02 | 2022-05-31 | 26.732 | 98,176 | -19,714 | 0.01% | 2,624,469 |
| 2022-05-31 | 2022-05-27 | 25.739 | 117,890 | +9,857 | 0.01% | 3,034,329 |
| 2022-05-30 | 2022-05-26 | 24.464 | 108,033 | +514 | 0.01% | 2,642,969 |
| 2022-05-19 | 2022-05-17 | 26.146 | 107,519 | +19,620 | 0.01% | 2,811,234 |
| 2022-04-12 | 2022-04-08 | 23.955 | 87,899 | +7,848 | 0.01% | 2,105,601 |
| 2022-03-28 | 2022-03-24 | 24.668 | 80,051 | -981 | 0.01% | 1,974,724 |
| 2022-02-24 | 2022-02-22 | 31.498 | 81,032 | -1,569 | 0.01% | 2,552,345 |
| 2022-02-23 | 2022-02-21 | 32.670 | 82,601 | +1,962 | 0.01% | 2,698,595 |
| 2022-02-17 | 2022-02-15 | 34.148 | 80,639 | -8,830 | 0.01% | 2,753,685 |
| 2022-02-16 | 2022-02-14 | 33.944 | 89,469 | -6,082 | 0.01% | 3,036,975 |
| 2022-02-14 | 2022-02-10 | 34.760 | 95,551 | +2,943 | 0.01% | 3,321,345 |
| 2022-02-10 | 2022-02-08 | 34.760 | 92,608 | -10,399 | 0.01% | 3,219,046 |
| 2022-02-07 | 2022-01-31 | 35.422 | 103,007 | +8,633 | 0.01% | 3,648,765 |
| 2022-02-04 | 2022-01-27 | 35.473 | 94,374 | -20,012 | 0.01% | 3,347,773 |
| 2022-01-27 | 2022-01-25 | 36.646 | 114,386 | -6,083 | 0.01% | 4,191,757 |
| 2022-01-25 | 2022-01-21 | 38.430 | 120,469 | +5,886 | 0.01% | 4,629,574 |
| 2022-01-21 | 2022-01-19 | 37.104 | 114,583 | -19,620 | 0.01% | 4,251,537 |
| 2022-01-20 | 2022-01-18 | 38.532 | 134,203 | +44,146 | 0.01% | 5,171,046 |
| 2022-01-05 | 2022-01-03 | 35.321 | 90,057 | +9,810 | 0.01% | 3,180,864 |
| 2022-01-04 | 2021-12-31 | 34.913 | 80,247 | -19,817 | 0.01% | 2,801,649 |
| 2021-12-29 | 2021-12-24 | 34.454 | 100,064 | -8,044 | 0.01% | 3,447,616 |
| 2021-12-28 | 2021-12-22 | 34.454 | 108,108 | -19,424 | 0.01% | 3,724,765 |
| 2021-12-14 | 2021-12-10 | 35.728 | 127,532 | -17,658 | 0.01% | 4,556,502 |
| 2021-12-13 | 2021-12-09 | 36.748 | 145,190 | +69,848 | 0.01% | 5,335,392 |
| 2021-12-02 | 2021-11-30 | 34.454 | 75,342 | -13,146 | 0.01% | 2,595,842 |
| 2021-12-01 | 2021-11-29 | 35.626 | 88,488 | +4,513 | 0.01% | 3,152,506 |
| 2021-11-30 | 2021-11-26 | 35.270 | 83,975 | -25,506 | 0.01% | 2,961,764 |
| 2021-11-29 | 2021-11-25 | 35.932 | 109,481 | +14,519 | 0.01% | 3,933,890 |
| 2021-11-26 | 2021-11-24 | 35.066 | 94,962 | +19,620 | 0.01% | 3,329,911 |
| 2021-11-22 | 2021-11-18 | 36.646 | 75,342 | -4,905 | 0.01% | 2,760,962 |
| 2021-11-11 | 2021-11-09 | 33.231 | 80,247 | -5,886 | 0.01% | 2,666,679 |
| 2021-11-10 | 2021-11-08 | 32.976 | 86,133 | +5,886 | 0.01% | 2,840,326 |
| 2021-11-05 | 2021-11-03 | 33.231 | 80,247 | -7,848 | 0.01% | 2,666,679 |
| 2021-11-03 | 2021-11-01 | 34.148 | 88,095 | -9,810 | 0.01% | 3,008,295 |
| 2021-10-28 | 2021-10-26 | 34.505 | 97,905 | -14,716 | 0.01% | 3,378,220 |
| 2021-10-27 | 2021-10-25 | 35.321 | 112,621 | +9,811 | 0.01% | 3,977,837 |
| 2021-10-26 | 2021-10-22 | 35.779 | 102,810 | +4,905 | 0.01% | 3,678,467 |
| 2021-10-22 | 2021-10-20 | 35.270 | 97,905 | +4,905 | 0.01% | 3,453,070 |
| 2021-10-19 | 2021-10-15 | 32.925 | 93,000 | +4,905 | 0.01% | 3,062,033 |
| 2021-10-15 | 2021-10-11 | 32.823 | 88,095 | -4,905 | 0.01% | 2,891,555 |
| 2021-10-05 | 2021-09-30 | 31.651 | 93,000 | -981 | 0.01% | 2,943,533 |
| 2021-09-21 | 2021-09-17 | 30.886 | 93,981 | -7,848 | 0.01% | 2,902,733 |
| 2021-09-20 | 2021-09-16 | 29.867 | 101,829 | -19,621 | 0.01% | 3,041,329 |
| 2021-09-17 | 2021-09-15 | 30.835 | 121,450 | +9,810 | 0.01% | 3,744,961 |
| 2021-09-16 | 2021-09-14 | 31.498 | 111,640 | +4,906 | 0.01% | 3,516,436 |
| 2021-09-15 | 2021-09-13 | 32.059 | 106,734 | +22,563 | 0.01% | 3,421,746 |
| 2021-09-14 | 2021-09-10 | 32.364 | 84,171 | -13,734 | 0.01% | 2,724,147 |
| 2021-09-13 | 2021-09-09 | 31.396 | 97,905 | +12,753 | 0.01% | 3,073,831 |
| 2021-09-10 | 2021-09-08 | 33.537 | 85,152 | -17,658 | 0.01% | 2,855,717 |
| 2021-09-09 | 2021-09-07 | 33.486 | 102,810 | +11,183 | 0.01% | 3,442,668 |
| 2021-09-07 | 2021-09-03 | 32.619 | 91,627 | -9,810 | 0.01% | 2,988,807 |
| 2021-09-06 | 2021-09-02 | 32.568 | 101,437 | +4,513 | 0.01% | 3,303,632 |
| 2021-09-03 | 2021-09-01 | 31.447 | 96,924 | +3,728 | 0.01% | 3,047,971 |
| 2021-09-02 | 2021-08-31 | 31.753 | 93,196 | +1,177 | 0.01% | 2,959,237 |
| 2021-09-01 | 2021-08-30 | 28.950 | 92,019 | -19,621 | 0.01% | 2,663,914 |
| 2021-08-31 | 2021-08-27 | 29.561 | 111,640 | -68,474 | 0.01% | 3,300,215 |
| 2021-08-27 | 2021-08-25 | 31.753 | 180,114 | -28,450 | 0.01% | 5,719,129 |
| 2021-08-18 | 2021-08-16 | 37.053 | 208,564 | -9,810 | 0.02% | 7,728,018 |
| 2021-08-17 | 2021-08-13 | 37.818 | 218,374 | +1,962 | 0.02% | 8,258,462 |
| 2021-08-16 | 2021-08-12 | 38.532 | 216,412 | +2,158 | 0.02% | 8,338,684 |
| 2021-08-13 | 2021-08-11 | 39.449 | 214,254 | +38,260 | 0.02% | 8,452,093 |
| 2021-08-10 | 2021-08-06 | 35.881 | 175,994 | +9,810 | 0.01% | 6,314,877 |
| 2021-08-09 | 2021-08-05 | 35.677 | 166,184 | +1,766 | 0.01% | 5,929,002 |
| 2021-08-06 | 2021-08-04 | 37.410 | 164,418 | -9,810 | 0.01% | 6,150,916 |
| 2021-08-02 | 2021-07-29 | 37.053 | 174,228 | -7,456 | 0.01% | 6,455,750 |
| 2021-07-30 | 2021-07-28 | 32.415 | 181,684 | +21,190 | 0.01% | 5,889,361 |
| 2021-07-29 | 2021-07-27 | 31.702 | 160,494 | +2,943 | 0.01% | 5,087,958 |
| 2021-07-28 | 2021-07-26 | 35.372 | 157,551 | -10,203 | 0.01% | 5,572,820 |
| 2021-07-26 | 2021-07-22 | 40.366 | 167,754 | +14,716 | 0.01% | 6,771,618 |
| 2021-07-15 | 2021-07-13 | 45.667 | 153,038 | +981 | 0.01% | 6,988,785 |
| 2021-07-08 | 2021-07-06 | 43.577 | 152,057 | +392 | 0.01% | 6,626,236 |
| 2021-06-30 | 2021-06-28 | 48.470 | 151,665 | +12,361 | 0.01% | 7,351,234 |
| 2021-06-29 | 2021-06-25 | 48.266 | 139,304 | -981 | 0.01% | 6,723,694 |
| 2021-06-28 | 2021-06-24 | 46.482 | 140,285 | +4,905 | 0.01% | 6,520,793 |
| 2021-06-24 | 2021-06-22 | 47.094 | 135,380 | +5,886 | 0.01% | 6,375,597 |
| 2021-06-23 | 2021-06-21 | 48.878 | 129,494 | +981 | 0.01% | 6,329,401 |
| 2021-06-22 | 2021-06-18 | 49.897 | 128,513 | +7,848 | 0.01% | 6,412,452 |
| 2021-06-18 | 2021-06-16 | 51.987 | 120,665 | +981 | 0.01% | 6,273,008 |
| 2021-06-17 | 2021-06-15 | 54.128 | 119,684 | -981 | 0.01% | 6,478,209 |
| 2021-06-16 | 2021-06-11 | 54.331 | 120,665 | +1,962 | 0.01% | 6,555,909 |
| 2021-06-11 | 2021-06-09 | 54.077 | 118,703 | +23,545 | 0.01% | 6,419,060 |
| 2021-06-10 | 2021-06-08 | 54.077 | 95,158 | +981 | 0.01% | 5,145,825 |
| 2021-06-08 | 2021-06-04 | 54.382 | 94,177 | +1,962 | 0.01% | 5,121,576 |
| 2021-06-04 | 2021-06-02 | 56.166 | 92,215 | +3,924 | 0.01% | 5,179,377 |
| 2021-06-03 | 2021-06-01 | 55.657 | 88,291 | -981 | 0.01% | 4,913,981 |
| 2021-06-02 | 2021-05-31 | 53.363 | 89,272 | +981 | 0.01% | 4,763,831 |
| 2021-06-01 | 2021-05-28 | 53.619 | 88,291 | -21,583 | 0.01% | 4,734,050 |
| 2021-05-31 | 2021-05-27 | 56.791 | 109,874 | +3,351 | 0.01% | 6,239,834 |
| 2021-05-28 | 2021-05-26 | 57.609 | 106,523 | +35,182 | 0.01% | 6,136,729 |
| 2021-05-20 | 2021-05-17 | 60.526 | 71,341 | -977 | 0.01% | 4,317,965 |
| 2021-05-17 | 2021-05-13 | 54.744 | 72,318 | +977 | 0.01% | 3,958,998 |
| 2021-05-14 | 2021-05-12 | 58.326 | 71,341 | -977 | 0.01% | 4,161,014 |
| 2021-05-06 | 2021-05-04 | 57.763 | 72,318 | +977 | 0.01% | 4,177,298 |
| 2021-04-28 | 2021-04-26 | 58.530 | 71,341 | -977 | 0.01% | 4,175,614 |
| 2021-04-21 | 2021-04-19 | 56.023 | 72,318 | -2,932 | 0.01% | 4,051,498 |
| 2021-04-20 | 2021-04-16 | 55.102 | 75,250 | -2,932 | 0.01% | 4,146,459 |
| 2021-04-16 | 2021-04-14 | 53.772 | 78,182 | +2,932 | 0.01% | 4,204,019 |
| 2021-04-14 | 2021-04-12 | 52.749 | 75,250 | +2,932 | 0.01% | 3,969,358 |
| 2021-04-08 | 2021-04-01 | 56.791 | 72,318 | -11,727 | 0.01% | 4,106,998 |
| 2021-03-31 | 2021-03-29 | 52.851 | 84,045 | -52,773 | 0.01% | 4,441,885 |
| 2021-03-30 | 2021-03-26 | 52.647 | 136,818 | +59,614 | 0.01% | 7,203,006 |
| 2021-03-23 | 2021-03-19 | 52.800 | 77,204 | +4,886 | 0.01% | 4,076,380 |
| 2021-03-19 | 2021-03-17 | 55.256 | 72,318 | -977 | 0.01% | 3,995,998 |
| 2021-03-16 | 2021-03-12 | 53.516 | 73,295 | -1,955 | 0.01% | 3,922,484 |
| 2021-03-11 | 2021-03-09 | 51.112 | 75,250 | +2,932 | 0.01% | 3,846,158 |
| 2021-03-08 | 2021-03-04 | 51.879 | 72,318 | +4,886 | 0.01% | 3,751,799 |
| 2021-02-26 | 2021-02-24 | 58.735 | 67,432 | -3,909 | 0.01% | 3,960,619 |
| 2021-02-24 | 2021-02-22 | 67.586 | 71,341 | -3,909 | 0.01% | 4,821,666 |
| 2021-02-23 | 2021-02-19 | 73.828 | 75,250 | +1,955 | 0.01% | 5,555,562 |
| 2021-02-22 | 2021-02-18 | 74.544 | 73,295 | -37,137 | 0.01% | 5,463,728 |
| 2021-02-19 | 2021-02-17 | 77.819 | 110,432 | +26,387 | 0.01% | 8,593,682 |
| 2021-02-18 | 2021-02-16 | 77.358 | 84,045 | +5,863 | 0.01% | 6,501,579 |
| 2021-02-17 | 2021-02-11 | 79.507 | 78,182 | +978 | 0.01% | 6,216,028 |
| 2021-02-16 | 2021-02-09 | 75.875 | 77,204 | +2,931 | 0.01% | 5,857,821 |
| 2021-02-09 | 2021-02-05 | 72.293 | 74,273 | -977 | 0.01% | 5,369,431 |
| 2021-02-05 | 2021-02-03 | 69.479 | 75,250 | +8,796 | 0.01% | 5,228,311 |
| 2021-02-02 | 2021-01-29 | 61.395 | 66,454 | +23,454 | 0.00% | 4,079,975 |
| 2021-01-27 | 2021-01-25 | 67.228 | 43,000 | -977 | 0.00% | 2,890,806 |
| 2021-01-22 | 2021-01-20 | 63.902 | 43,977 | +977 | 0.00% | 2,810,239 |
| 2021-01-18 | 2021-01-14 | 57.916 | 43,000 | -16,614 | 0.00% | 2,490,405 |
| 2021-01-13 | 2021-01-11 | 58.070 | 59,614 | -19,545 | 0.00% | 3,461,778 |
| 2021-01-12 | 2021-01-08 | 59.349 | 79,159 | -977 | 0.01% | 4,698,005 |
| 2021-01-11 | 2021-01-07 | 55.972 | 80,136 | -16,614 | 0.01% | 4,485,389 |
| 2021-01-08 | 2021-01-06 | 56.637 | 96,750 | -16,613 | 0.01% | 5,479,662 |
| 2021-01-07 | 2021-01-05 | 55.768 | 113,363 | -16,614 | 0.01% | 6,321,978 |
| 2021-01-06 | 2021-01-04 | 56.228 | 129,977 | -3,909 | 0.01% | 7,308,350 |
| 2021-01-05 | 2020-12-31 | 51.163 | 133,886 | -101,636 | 0.01% | 6,849,996 |
| 2021-01-04 | 2020-12-29 | 44.051 | 235,522 | +95,772 | 0.02% | 10,375,040 |
| 2020-12-30 | 2020-12-28 | 42.875 | 139,750 | -46,909 | 0.01% | 5,991,713 |
| 2020-12-29 | 2020-12-24 | 43.693 | 186,659 | +22,478 | 0.01% | 8,155,713 |
| 2020-12-28 | 2020-12-22 | 40.879 | 164,181 | -91,864 | 0.01% | 6,711,581 |
| 2020-12-23 | 2020-12-21 | 41.954 | 256,045 | -14,659 | 0.02% | 10,742,004 |
| 2020-12-21 | 2020-12-17 | 43.898 | 270,704 | +41,045 | 0.02% | 11,883,301 |
| 2020-12-18 | 2020-12-16 | 43.898 | 229,659 | +46,909 | 0.02% | 10,081,517 |
| 2020-12-15 | 2020-12-11 | 42.414 | 182,750 | -2,931 | 0.01% | 7,751,166 |
| 2020-12-14 | 2020-12-10 | 42.005 | 185,681 | +19,545 | 0.01% | 7,799,482 |
| 2020-12-11 | 2020-12-09 | 41.647 | 166,136 | -977 | 0.01% | 6,919,000 |
| 2020-12-10 | 2020-12-08 | 42.568 | 167,113 | -8,796 | 0.01% | 7,113,588 |
| 2020-12-09 | 2020-12-07 | 41.954 | 175,909 | -78,181 | 0.01% | 7,380,012 |
| 2020-12-08 | 2020-12-04 | 41.186 | 254,090 | -4,887 | 0.02% | 10,464,985 |
| 2020-12-04 | 2020-12-02 | 39.600 | 258,977 | -9,772 | 0.02% | 10,255,511 |
| 2020-12-03 | 2020-12-01 | 39.958 | 268,749 | +4,886 | 0.02% | 10,738,733 |
| 2020-12-02 | 2020-11-30 | 39.805 | 263,863 | +68,409 | 0.02% | 10,502,997 |
| 2020-11-27 | 2020-11-25 | 39.702 | 195,454 | +4,886 | 0.01% | 7,759,995 |
| 2020-11-26 | 2020-11-24 | 40.470 | 190,568 | +5,864 | 0.01% | 7,712,259 |
| 2020-11-25 | 2020-11-23 | 41.135 | 184,704 | +9,773 | 0.01% | 7,597,794 |
| 2020-11-24 | 2020-11-20 | 42.619 | 174,931 | -1,955 | 0.01% | 7,455,331 |
| 2020-11-23 | 2020-11-19 | 41.954 | 176,886 | -9,773 | 0.01% | 7,421,001 |
| 2020-11-20 | 2020-11-18 | 42.977 | 186,659 | +14,659 | 0.01% | 8,022,013 |
| 2020-11-18 | 2020-11-16 | 44.512 | 172,000 | -11,727 | 0.01% | 7,656,016 |
| 2020-11-17 | 2020-11-13 | 42.721 | 183,727 | -80,136 | 0.01% | 7,849,005 |
| 2020-11-13 | 2020-11-11 | 40.214 | 263,863 | -56,682 | 0.02% | 10,610,997 |
| 2020-11-12 | 2020-11-10 | 42.977 | 320,545 | -140,727 | 0.02% | 13,776,010 |
| 2020-11-11 | 2020-11-09 | 46.302 | 461,272 | -134,863 | 0.03% | 21,358,012 |
| 2020-11-10 | 2020-11-06 | 46.405 | 596,135 | +7,818 | 0.04% | 27,663,495 |
| 2020-11-09 | 2020-11-05 | 45.688 | 588,317 | +104,568 | 0.04% | 26,879,303 |
| 2020-11-06 | 2020-11-04 | 41.851 | 483,749 | -50,818 | 0.04% | 20,245,501 |
| 2020-11-04 | 2020-11-02 | 41.544 | 534,567 | -19,545 | 0.04% | 22,208,198 |
| 2020-11-03 | 2020-10-30 | 42.363 | 554,112 | -58,637 | 0.04% | 23,473,781 |
| 2020-11-02 | 2020-10-29 | 43.130 | 612,749 | +10,750 | 0.05% | 26,428,063 |
| 2020-10-30 | 2020-10-28 | 41.902 | 601,999 | +145,614 | 0.04% | 25,225,212 |
| 2020-10-27 | 2020-10-22 | 39.958 | 456,385 | +19,545 | 0.03% | 18,236,334 |
| 2020-10-23 | 2020-10-21 | 39.907 | 436,840 | +977 | 0.03% | 17,433,001 |
| 2020-10-22 | 2020-10-20 | 41.186 | 435,863 | +2,932 | 0.03% | 17,951,512 |
| 2020-10-16 | 2020-10-14 | 44.461 | 432,931 | -13,682 | 0.03% | 19,248,355 |
| 2020-10-15 | 2020-10-12 | 44.102 | 446,613 | -14,659 | 0.03% | 19,696,714 |
| 2020-10-12 | 2020-10-08 | 42.107 | 461,272 | +1,955 | 0.03% | 19,422,811 |
| 2020-10-09 | 2020-10-07 | 42.363 | 459,317 | -97,727 | 0.03% | 19,457,991 |
| 2020-10-08 | 2020-10-06 | 41.544 | 557,044 | +146,590 | 0.04% | 23,141,989 |
| 2020-10-05 | 2020-09-29 | 39.088 | 410,454 | +20,523 | 0.03% | 16,044,013 |
| 2020-09-21 | 2020-09-17 | 40.981 | 389,931 | +12,705 | 0.03% | 15,979,950 |
| 2020-09-16 | 2020-09-14 | 40.675 | 377,226 | -978 | 0.03% | 15,343,481 |
| 2020-09-15 | 2020-09-11 | 39.395 | 378,204 | +28,341 | 0.03% | 14,899,510 |
| 2020-09-10 | 2020-09-08 | 39.498 | 349,863 | +977 | 0.03% | 13,818,804 |
| 2020-09-07 | 2020-09-03 | 43.795 | 348,886 | -48,863 | 0.03% | 15,279,617 |
| 2020-09-02 | 2020-08-31 | 42.465 | 397,749 | -97,727 | 0.03% | 16,890,493 |
| 2020-08-31 | 2020-08-27 | 45.791 | 495,476 | +146,590 | 0.04% | 22,688,240 |
| 2020-08-25 | 2020-08-21 | 43.642 | 348,886 | +22,478 | 0.03% | 15,226,066 |
| 2020-08-21 | 2020-08-19 | 43.284 | 326,408 | -2,932 | 0.02% | 14,128,183 |
| 2020-08-20 | 2020-08-18 | 40.572 | 329,340 | -2,932 | 0.02% | 13,362,041 |
| 2020-08-19 | 2020-08-17 | 38.679 | 332,272 | +19,545 | 0.02% | 12,851,999 |
| 2020-08-14 | 2020-08-12 | 38.628 | 312,727 | +2,932 | 0.02% | 12,080,015 |
| 2020-08-12 | 2020-08-10 | 41.391 | 309,795 | +977 | 0.02% | 12,822,658 |
| 2020-08-10 | 2020-08-06 | 43.386 | 308,818 | +1,955 | 0.02% | 13,398,421 |
| 2020-08-03 | 2020-07-30 | 39.344 | 306,863 | -24,432 | 0.02% | 12,073,301 |
| 2020-07-30 | 2020-07-28 | 38.884 | 331,295 | +9,773 | 0.02% | 12,882,010 |
| 2020-07-27 | 2020-07-23 | 40.726 | 321,522 | +4,886 | 0.02% | 13,094,198 |
| 2020-07-24 | 2020-07-22 | 39.600 | 316,636 | +19,546 | 0.02% | 12,538,812 |
| 2020-07-21 | 2020-07-17 | 38.577 | 297,090 | -978 | 0.02% | 11,460,789 |
| 2020-07-16 | 2020-07-14 | 44.870 | 298,068 | -19,545 | 0.02% | 13,374,270 |
| 2020-07-14 | 2020-07-10 | 46.558 | 317,613 | +7,818 | 0.02% | 14,787,502 |
| 2020-07-13 | 2020-07-09 | 47.019 | 309,795 | +11,727 | 0.02% | 14,566,160 |
| 2020-07-09 | 2020-07-07 | 39.293 | 298,068 | +5,864 | 0.02% | 11,712,018 |
| 2020-07-07 | 2020-07-03 | 39.140 | 292,204 | -5,864 | 0.02% | 11,436,753 |
| 2020-07-06 | 2020-07-02 | 38.833 | 298,068 | +978 | 0.02% | 11,574,768 |
| 2020-07-02 | 2020-06-29 | 37.093 | 297,090 | -978 | 0.02% | 11,019,990 |
| 2020-06-30 | 2020-06-26 | 36.735 | 298,068 | -39,090 | 0.02% | 10,949,517 |
| 2020-06-29 | 2020-06-24 | 34.995 | 337,158 | +128,999 | 0.03% | 11,798,987 |
| 2020-06-26 | 2020-06-23 | 33.768 | 208,159 | +107,500 | 0.02% | 7,029,012 |
| 2020-06-24 | 2020-06-22 | 32.488 | 100,659 | -48,863 | 0.01% | 3,270,254 |
| 2020-06-23 | 2020-06-19 | 30.902 | 149,522 | -81,114 | 0.01% | 4,620,587 |
| 2020-06-22 | 2020-06-18 | 30.391 | 230,636 | -11,727 | 0.02% | 7,009,204 |
| 2020-06-19 | 2020-06-17 | 29.572 | 242,363 | +3,909 | 0.02% | 7,167,196 |
| 2020-06-18 | 2020-06-16 | 29.061 | 238,454 | -1,955 | 0.02% | 6,929,599 |
| 2020-06-17 | 2020-06-15 | 27.526 | 240,409 | +7,819 | 0.02% | 6,617,412 |
| 2020-06-15 | 2020-06-11 | 26.758 | 232,590 | +1,954 | 0.02% | 6,223,689 |
| 2020-06-10 | 2020-06-08 | 25.837 | 230,636 | +977 | 0.02% | 5,959,003 |
| 2020-06-02 | 2020-05-29 | 25.733 | 229,659 | +898 | 0.02% | 5,909,846 |
| 2020-05-29 | 2020-05-27 | 25.579 | 228,761 | +4,867 | 0.02% | 5,851,487 |
| 2020-05-26 | 2020-05-22 | 26.452 | 223,894 | +5,840 | 0.02% | 5,922,494 |
| 2020-05-25 | 2020-05-21 | 29.072 | 218,054 | -5,840 | 0.02% | 6,339,214 |
| 2020-05-22 | 2020-05-20 | 30.459 | 223,894 | -97,346 | 0.02% | 6,819,493 |
| 2020-05-21 | 2020-05-19 | 30.304 | 321,240 | +1,947 | 0.02% | 9,735,014 |
| 2020-05-19 | 2020-05-15 | 29.434 | 319,293 | -5,648 | 0.02% | 9,398,008 |
| 2020-05-18 | 2020-05-14 | 28.197 | 324,941 | +4,850 | 0.02% | 9,162,250 |
| 2020-05-15 | 2020-05-13 | 28.609 | 320,091 | +1,940 | 0.02% | 9,157,496 |
| 2020-05-13 | 2020-05-11 | 28.351 | 318,151 | -98,937 | 0.02% | 9,019,995 |
| 2020-05-11 | 2020-05-07 | 28.970 | 417,088 | -96,998 | 0.03% | 12,082,987 |
| 2020-04-28 | 2020-04-24 | 26.960 | 514,086 | +4,850 | 0.04% | 13,859,506 |
| 2020-04-23 | 2020-04-21 | 27.887 | 509,236 | -29,099 | 0.04% | 14,201,253 |
| 2020-04-22 | 2020-04-20 | 28.815 | 538,335 | -9,700 | 0.04% | 15,512,247 |
| 2020-04-20 | 2020-04-16 | 27.320 | 548,035 | -2,910 | 0.04% | 14,972,505 |
| 2020-04-14 | 2020-04-08 | 25.001 | 550,945 | +970 | 0.04% | 13,774,006 |
| 2020-04-08 | 2020-04-06 | 25.516 | 549,975 | -970 | 0.04% | 14,033,256 |
| 2020-04-07 | 2020-04-03 | 24.124 | 550,945 | +970 | 0.04% | 13,291,206 |
| 2020-03-27 | 2020-03-25 | 24.949 | 549,975 | -1,940 | 0.04% | 13,721,406 |
| 2020-03-26 | 2020-03-24 | 22.681 | 551,915 | +1,940 | 0.04% | 12,518,006 |
| 2020-03-24 | 2020-03-20 | 22.372 | 549,975 | -3,880 | 0.04% | 12,303,905 |
| 2020-03-23 | 2020-03-19 | 20.104 | 553,855 | +970 | 0.04% | 11,134,507 |
| 2020-03-19 | 2020-03-17 | 22.217 | 552,885 | +970 | 0.04% | 12,283,507 |
| 2020-03-13 | 2020-03-11 | 25.207 | 551,915 | +2,910 | 0.04% | 13,912,057 |
| 2020-03-12 | 2020-03-10 | 25.980 | 549,005 | -970 | 0.04% | 14,263,205 |
| 2020-03-11 | 2020-03-09 | 25.413 | 549,975 | +11,640 | 0.04% | 13,976,556 |
| 2020-03-05 | 2020-03-03 | 29.176 | 538,335 | -970 | 0.04% | 15,706,497 |
| 2020-03-04 | 2020-03-02 | 27.269 | 539,305 | -1,940 | 0.04% | 14,706,198 |
| 2020-03-03 | 2020-02-28 | 25.980 | 541,245 | +1,940 | 0.04% | 14,061,600 |
| 2020-03-02 | 2020-02-27 | 27.320 | 539,305 | -970 | 0.04% | 14,733,998 |
| 2020-02-25 | 2020-02-21 | 27.681 | 540,275 | +970 | 0.04% | 14,955,449 |
| 2020-02-24 | 2020-02-20 | 27.836 | 539,305 | -27,159 | 0.04% | 15,011,998 |
| 2020-02-19 | 2020-02-17 | 27.269 | 566,464 | +1,940 | 0.04% | 15,446,792 |
| 2020-02-17 | 2020-02-13 | 27.630 | 564,524 | +12,609 | 0.04% | 15,597,590 |
| 2020-02-06 | 2020-02-04 | 27.733 | 551,915 | -13,579 | 0.04% | 15,306,108 |
| 2020-02-03 | 2020-01-30 | 23.918 | 565,494 | -58,199 | 0.04% | 13,525,592 |
| 2020-01-31 | 2020-01-29 | 25.207 | 623,693 | -7,760 | 0.05% | 15,721,357 |
| 2020-01-29 | 2020-01-22 | 25.929 | 631,453 | +7,760 | 0.05% | 16,372,663 |
| 2020-01-23 | 2020-01-21 | 25.671 | 623,693 | +9,700 | 0.05% | 16,010,707 |
| 2020-01-21 | 2020-01-17 | 26.960 | 613,993 | -23,279 | 0.05% | 16,552,950 |
| 2020-01-20 | 2020-01-16 | 26.083 | 637,272 | +7,759 | 0.05% | 16,622,091 |
| 2020-01-17 | 2020-01-15 | 24.846 | 629,513 | -17,459 | 0.05% | 15,640,911 |
| 2020-01-13 | 2020-01-09 | 20.980 | 646,972 | -9,700 | 0.05% | 13,573,448 |
| 2020-01-10 | 2020-01-08 | 20.021 | 656,672 | -9,700 | 0.05% | 13,147,344 |
| 2020-01-08 | 2020-01-06 | 20.186 | 666,372 | +9,700 | 0.05% | 13,451,469 |
| 2020-01-03 | 2019-12-31 | 20.825 | 656,672 | -9,700 | 0.05% | 13,675,404 |
| 2020-01-02 | 2019-12-27 | 20.475 | 666,372 | -7,759 | 0.05% | 13,643,829 |
| 2019-12-27 | 2019-12-20 | 18.784 | 674,131 | -14,550 | 0.05% | 12,662,894 |
| 2019-12-19 | 2019-12-17 | 20.186 | 688,681 | +14,550 | 0.05% | 13,901,801 |
| 2019-12-17 | 2019-12-13 | 19.897 | 674,131 | -1,940 | 0.05% | 13,413,493 |
| 2019-12-12 | 2019-12-10 | 19.609 | 676,071 | -970 | 0.05% | 13,256,935 |
| 2019-12-11 | 2019-12-09 | 19.382 | 677,041 | -15,520 | 0.05% | 13,122,395 |
| 2019-12-05 | 2019-12-03 | 18.021 | 692,561 | -28,129 | 0.05% | 12,480,723 |
| 2019-12-03 | 2019-11-29 | 17.856 | 720,690 | +2,910 | 0.05% | 12,868,759 |
| 2019-11-26 | 2019-11-22 | 18.413 | 717,780 | +9,700 | 0.05% | 13,216,398 |
| 2019-11-25 | 2019-11-21 | 18.805 | 708,080 | -9,700 | 0.05% | 13,315,193 |
| 2019-11-22 | 2019-11-20 | 18.908 | 717,780 | +970 | 0.05% | 13,571,598 |
| 2019-11-20 | 2019-11-18 | 18.351 | 716,810 | +14,549 | 0.05% | 13,154,197 |
| 2019-11-19 | 2019-11-15 | 19.547 | 702,261 | +9,700 | 0.05% | 13,727,049 |
| 2019-11-18 | 2019-11-14 | 20.578 | 692,561 | -10,670 | 0.05% | 14,251,444 |
| 2019-11-15 | 2019-11-13 | 19.052 | 703,231 | -48,498 | 0.05% | 13,398,009 |
| 2019-11-14 | 2019-11-12 | 19.568 | 751,729 | +7,760 | 0.06% | 14,709,496 |
| 2019-11-13 | 2019-11-11 | 19.753 | 743,969 | -9,700 | 0.06% | 14,695,712 |
| 2019-11-12 | 2019-11-08 | 19.753 | 753,669 | +970 | 0.06% | 14,887,318 |
| 2019-11-11 | 2019-11-07 | 20.330 | 752,699 | +29,099 | 0.06% | 15,302,717 |
| 2019-11-07 | 2019-11-05 | 20.722 | 723,600 | +29,099 | 0.05% | 14,994,601 |
| 2019-11-06 | 2019-11-04 | 20.671 | 694,501 | -970 | 0.05% | 14,355,805 |
| 2019-11-05 | 2019-11-01 | 19.485 | 695,471 | +85,358 | 0.05% | 13,551,305 |
| 2019-11-01 | 2019-10-30 | 18.578 | 610,113 | +970 | 0.05% | 11,334,578 |
| 2019-10-31 | 2019-10-29 | 18.392 | 609,143 | -97,967 | 0.05% | 11,203,518 |
| 2019-10-28 | 2019-10-24 | 19.073 | 707,110 | +70,808 | 0.05% | 13,486,492 |
| 2019-10-22 | 2019-10-18 | 19.568 | 636,302 | -124,157 | 0.05% | 12,450,873 |
| 2019-10-14 | 2019-10-10 | 18.702 | 760,459 | -29,099 | 0.06% | 14,221,761 |
| 2019-10-08 | 2019-10-03 | 17.712 | 789,558 | -9,700 | 0.06% | 13,984,518 |
| 2019-10-03 | 2019-09-30 | 17.155 | 799,258 | +9,700 | 0.06% | 13,711,362 |
| 2019-09-23 | 2019-09-19 | 19.464 | 789,558 | -48,499 | 0.06% | 15,368,317 |
| 2019-09-20 | 2019-09-18 | 18.970 | 838,057 | -93,117 | 0.06% | 15,897,604 |
| 2019-09-18 | 2019-09-16 | 18.702 | 931,174 | -970 | 0.07% | 17,414,396 |
| 2019-09-12 | 2019-09-10 | 17.815 | 932,144 | -2,910 | 0.07% | 16,606,077 |
| 2019-09-11 | 2019-09-09 | 17.856 | 935,054 | -970 | 0.07% | 16,696,478 |
| 2019-09-10 | 2019-09-06 | 17.691 | 936,024 | -8,730 | 0.07% | 16,559,399 |
| 2019-09-05 | 2019-09-03 | 17.011 | 944,754 | -19,399 | 0.07% | 16,071,003 |
| 2019-08-30 | 2019-08-28 | 14.454 | 964,153 | -1,940 | 0.07% | 13,935,876 |
| 2019-08-28 | 2019-08-26 | 13.815 | 966,093 | +6,790 | 0.07% | 13,346,397 |
| 2019-08-27 | 2019-08-23 | 14.516 | 959,303 | +8,729 | 0.07% | 13,925,114 |
| 2019-08-23 | 2019-08-21 | 14.949 | 950,574 | +14,550 | 0.07% | 14,210,005 |
| 2019-08-16 | 2019-08-14 | 14.949 | 936,024 | -5,820 | 0.07% | 13,992,499 |
| 2019-08-14 | 2019-08-12 | 15.712 | 941,844 | +16,490 | 0.07% | 14,798,041 |
| 2019-08-09 | 2019-08-07 | 15.588 | 925,354 | +3,880 | 0.07% | 14,424,474 |
| 2019-08-08 | 2019-08-06 | 15.835 | 921,474 | -3,880 | 0.07% | 14,591,992 |
| 2019-08-07 | 2019-08-05 | 15.567 | 925,354 | +10,669 | 0.07% | 14,405,394 |
| 2019-08-06 | 2019-08-02 | 16.619 | 914,685 | +7,760 | 0.07% | 15,201,166 |
| 2019-08-01 | 2019-07-30 | 17.815 | 906,925 | +36,859 | 0.07% | 16,156,802 |
| 2019-07-29 | 2019-07-25 | 18.434 | 870,066 | -9,700 | 0.07% | 16,038,362 |
| 2019-07-26 | 2019-07-24 | 18.042 | 879,766 | +12,610 | 0.07% | 15,872,507 |
| 2019-07-24 | 2019-07-22 | 17.691 | 867,156 | +9,700 | 0.07% | 15,341,040 |
| 2019-07-17 | 2019-07-15 | 17.258 | 857,456 | +66,928 | 0.06% | 14,798,156 |
| 2019-07-10 | 2019-07-08 | 16.660 | 790,528 | +4,850 | 0.06% | 13,170,398 |
| 2019-07-08 | 2019-07-04 | 17.567 | 785,678 | +970 | 0.06% | 13,802,396 |
| 2019-07-05 | 2019-07-03 | 17.836 | 784,708 | +2,910 | 0.06% | 13,995,695 |
| 2019-07-04 | 2019-07-02 | 18.413 | 781,798 | -14,550 | 0.06% | 14,395,154 |
| 2019-07-03 | 2019-06-28 | 17.423 | 796,348 | +2,910 | 0.06% | 13,874,901 |
| 2019-07-02 | 2019-06-27 | 18.330 | 793,438 | +9,700 | 0.06% | 14,544,040 |
| 2019-06-27 | 2019-06-25 | 18.495 | 783,738 | +9,699 | 0.06% | 14,495,515 |
| 2019-06-26 | 2019-06-24 | 18.660 | 774,039 | -5,819 | 0.06% | 14,443,808 |
| 2019-06-25 | 2019-06-21 | 18.042 | 779,858 | +2,910 | 0.06% | 14,069,993 |
| 2019-06-24 | 2019-06-20 | 18.495 | 776,948 | -23,280 | 0.06% | 14,369,931 |
| 2019-06-21 | 2019-06-19 | 17.753 | 800,228 | +11,640 | 0.06% | 14,206,503 |
| 2019-06-20 | 2019-06-18 | 17.423 | 788,588 | +4,850 | 0.06% | 13,739,697 |
| 2019-06-19 | 2019-06-17 | 17.238 | 783,738 | +4,850 | 0.06% | 13,509,755 |
| 2019-06-18 | 2019-06-14 | 17.897 | 778,888 | +11,639 | 0.06% | 13,940,072 |
| 2019-06-17 | 2019-06-13 | 18.702 | 767,249 | +5,820 | 0.06% | 14,348,745 |
| 2019-06-14 | 2019-06-12 | 19.423 | 761,429 | +10,670 | 0.06% | 14,789,402 |
| 2019-05-30 | 2019-05-28 | 20.166 | 750,759 | -29,099 | 0.06% | 15,139,436 |
| 2019-05-27 | 2019-05-23 | 18.660 | 779,858 | +5,819 | 0.06% | 14,552,393 |
| 2019-05-24 | 2019-05-22 | 19.382 | 774,039 | -11,639 | 0.06% | 15,002,408 |
| 2019-05-23 | 2019-05-21 | 18.516 | 785,678 | -17,460 | 0.06% | 14,547,596 |
| 2019-05-21 | 2019-05-17 | 18.619 | 803,138 | +11,640 | 0.06% | 14,953,685 |
| 2019-05-20 | 2019-05-16 | 19.135 | 791,498 | +6,790 | 0.06% | 15,144,958 |
| 2019-05-17 | 2019-05-15 | 19.939 | 784,708 | +9,699 | 0.06% | 15,646,055 |
| 2019-05-10 | 2019-05-08 | 18.887 | 775,009 | +4,850 | 0.06% | 14,637,689 |
| 2019-05-08 | 2019-05-06 | 19.506 | 770,159 | -4,850 | 0.06% | 15,022,486 |
| 2019-04-30 | 2019-04-26 | 20.207 | 775,009 | -9,699 | 0.06% | 15,660,409 |
| 2019-04-29 | 2019-04-25 | 19.568 | 784,708 | +9,699 | 0.06% | 15,354,815 |
| 2019-04-15 | 2019-04-11 | 21.650 | 775,009 | -14,549 | 0.06% | 16,779,010 |
| 2019-04-12 | 2019-04-10 | 22.217 | 789,558 | -51,409 | 0.06% | 17,541,697 |
| 2019-04-11 | 2019-04-09 | 22.526 | 840,967 | -32,009 | 0.06% | 18,943,957 |
| 2019-04-08 | 2019-04-03 | 21.959 | 872,976 | +50,439 | 0.07% | 19,170,004 |
| 2019-04-03 | 2019-04-01 | 20.351 | 822,537 | -5,820 | 0.06% | 16,739,516 |
| 2019-04-02 | 2019-03-29 | 20.578 | 828,357 | -53,349 | 0.06% | 17,045,839 |
| 2019-03-29 | 2019-03-27 | 20.413 | 881,706 | -2,909 | 0.07% | 17,998,209 |
| 2019-03-27 | 2019-03-25 | 18.042 | 884,615 | +47,528 | 0.07% | 15,959,991 |
| 2019-03-19 | 2019-03-15 | 18.310 | 837,087 | +2,910 | 0.06% | 15,326,883 |
| 2019-03-14 | 2019-03-12 | 18.392 | 834,177 | -19,399 | 0.06% | 15,342,402 |
| 2019-03-08 | 2019-03-06 | 18.434 | 853,576 | +78,567 | 0.06% | 15,734,393 |
| 2019-03-07 | 2019-03-05 | 18.434 | 775,009 | -9,699 | 0.06% | 14,286,129 |
| 2019-03-06 | 2019-03-04 | 17.732 | 784,708 | -970 | 0.06% | 13,914,795 |
| 2019-03-05 | 2019-03-01 | 16.207 | 785,678 | -1,940 | 0.06% | 12,733,196 |
| 2019-03-01 | 2019-02-27 | 15.877 | 787,618 | +1,940 | 0.06% | 12,504,797 |
| 2019-02-27 | 2019-02-25 | 16.681 | 785,678 | -970 | 0.06% | 13,105,796 |
| 2019-02-26 | 2019-02-22 | 16.289 | 786,648 | -1,940 | 0.06% | 12,813,797 |
| 2019-02-25 | 2019-02-21 | 16.083 | 788,588 | +48,498 | 0.06% | 12,682,797 |
| 2019-02-22 | 2019-02-20 | 15.815 | 740,090 | +100,878 | 0.06% | 11,704,428 |
| 2019-02-21 | 2019-02-19 | 15.093 | 639,212 | +1,940 | 0.05% | 9,647,756 |
| 2019-02-20 | 2019-02-18 | 15.547 | 637,272 | +2,910 | 0.05% | 9,907,555 |
| 2019-02-19 | 2019-02-15 | 15.361 | 634,362 | +970 | 0.05% | 9,744,593 |
| 2019-02-18 | 2019-02-14 | 16.330 | 633,392 | -970 | 0.05% | 10,343,513 |
| 2019-02-11 | 2019-02-04 | 15.547 | 634,362 | -21,340 | 0.05% | 9,862,313 |
| 2019-02-01 | 2019-01-30 | 15.093 | 655,702 | +1,940 | 0.05% | 9,896,642 |
| 2019-01-29 | 2019-01-25 | 15.093 | 653,762 | +19,400 | 0.05% | 9,867,362 |
| 2019-01-23 | 2019-01-21 | 14.949 | 634,362 | -2,910 | 0.05% | 9,482,994 |
| 2019-01-21 | 2019-01-17 | 15.093 | 637,272 | +970 | 0.05% | 9,618,475 |
| 2019-01-18 | 2019-01-16 | 14.433 | 636,302 | -19,400 | 0.05% | 9,183,995 |
| 2019-01-17 | 2019-01-15 | 14.372 | 655,702 | -5,820 | 0.05% | 9,423,442 |
| 2019-01-14 | 2019-01-10 | 13.402 | 661,522 | -1,940 | 0.05% | 8,866,004 |
| 2019-01-11 | 2019-01-09 | 12.887 | 663,462 | -1,940 | 0.05% | 8,550,005 |
| 2019-01-10 | 2019-01-08 | 12.495 | 665,402 | -4,849 | 0.05% | 8,314,325 |
| 2019-01-09 | 2019-01-07 | 11.918 | 670,251 | -11,640 | 0.05% | 7,987,955 |
| 2019-01-08 | 2019-01-04 | 11.732 | 681,891 | -1,940 | 0.05% | 8,000,139 |
| 2019-01-03 | 2018-12-31 | 11.629 | 683,831 | -29,099 | 0.05% | 7,952,399 |
| 2019-01-02 | 2018-12-27 | 11.196 | 712,930 | +4,850 | 0.05% | 7,982,097 |
| 2018-12-28 | 2018-12-24 | 11.402 | 708,080 | +1,940 | 0.05% | 8,073,796 |
| 2018-12-21 | 2018-12-19 | 11.732 | 706,140 | -23,280 | 0.05% | 8,284,635 |
| 2018-12-20 | 2018-12-18 | 11.774 | 729,420 | +27,159 | 0.05% | 8,587,842 |
| 2018-12-19 | 2018-12-17 | 12.413 | 702,261 | +19,400 | 0.05% | 8,716,966 |
| 2018-12-18 | 2018-12-14 | 12.701 | 682,861 | +23,279 | 0.05% | 8,673,279 |
| 2018-12-10 | 2018-12-06 | 13.176 | 659,582 | +1,940 | 0.05% | 8,690,404 |
| 2018-12-07 | 2018-12-05 | 13.918 | 657,642 | -21,339 | 0.05% | 9,153,003 |
| 2018-12-05 | 2018-12-03 | 13.815 | 678,981 | +21,339 | 0.05% | 9,379,997 |
| 2018-11-30 | 2018-11-28 | 13.341 | 657,642 | -70,808 | 0.05% | 8,773,323 |
| 2018-11-29 | 2018-11-27 | 12.908 | 728,450 | -27,159 | 0.05% | 9,402,522 |
| 2018-11-28 | 2018-11-26 | 12.928 | 755,609 | +2,910 | 0.06% | 9,768,659 |
| 2018-11-26 | 2018-11-22 | 13.279 | 752,699 | -2,910 | 0.06% | 9,994,878 |
| 2018-11-23 | 2018-11-21 | 13.299 | 755,609 | +9,700 | 0.06% | 10,049,099 |
| 2018-11-22 | 2018-11-20 | 13.052 | 745,909 | -86,328 | 0.06% | 9,735,536 |
| 2018-11-21 | 2018-11-19 | 13.237 | 832,237 | -79,538 | 0.06% | 11,016,721 |
| 2018-11-20 | 2018-11-16 | 13.567 | 911,775 | -2,910 | 0.07% | 12,370,403 |
| 2018-11-19 | 2018-11-15 | 13.217 | 914,685 | -19,399 | 0.07% | 12,089,264 |
| 2018-11-14 | 2018-11-12 | 12.062 | 934,084 | +175,565 | 0.07% | 11,267,098 |
| 2018-11-12 | 2018-11-08 | 12.248 | 758,519 | +9,700 | 0.06% | 9,290,160 |
| 2018-11-09 | 2018-11-07 | 12.351 | 748,819 | -19,400 | 0.06% | 9,248,557 |
| 2018-11-08 | 2018-11-06 | 12.475 | 768,219 | +9,700 | 0.06% | 9,583,203 |
| 2018-11-07 | 2018-11-05 | 12.454 | 758,519 | +19,399 | 0.06% | 9,446,560 |
| 2018-11-06 | 2018-11-02 | 13.258 | 739,120 | -13,579 | 0.06% | 9,799,326 |
| 2018-11-05 | 2018-11-01 | 12.310 | 752,699 | +7,760 | 0.06% | 9,265,438 |
| 2018-11-02 | 2018-10-31 | 11.444 | 744,939 | -29,100 | 0.06% | 8,524,796 |
| 2018-11-01 | 2018-10-30 | 10.454 | 774,039 | +1,940 | 0.06% | 8,091,725 |
| 2018-10-26 | 2018-10-24 | 11.712 | 772,099 | +9,700 | 0.06% | 9,042,564 |
| 2018-10-18 | 2018-10-15 | 12.371 | 762,399 | +2,910 | 0.06% | 9,432,001 |
| 2018-10-15 | 2018-10-11 | 12.454 | 759,489 | +3,880 | 0.06% | 9,458,640 |
| 2018-10-11 | 2018-10-09 | 13.774 | 755,609 | +9,700 | 0.06% | 10,407,439 |
| 2018-10-05 | 2018-10-03 | 15.320 | 745,909 | -9,700 | 0.06% | 11,427,335 |
| 2018-10-04 | 2018-10-02 | 15.299 | 755,609 | +29,099 | 0.06% | 11,560,359 |
| 2018-10-03 | 2018-09-28 | 15.382 | 726,510 | -51,408 | 0.05% | 11,175,082 |
| 2018-10-02 | 2018-09-27 | 14.722 | 777,918 | +28,129 | 0.06% | 11,452,553 |
| 2018-09-28 | 2018-09-26 | 14.908 | 749,789 | +9,699 | 0.06% | 11,177,577 |
| 2018-09-21 | 2018-09-19 | 15.155 | 740,090 | -3,879 | 0.06% | 11,216,108 |
| 2018-09-20 | 2018-09-18 | 15.114 | 743,969 | -9,700 | 0.06% | 11,244,214 |
| 2018-09-19 | 2018-09-17 | 14.372 | 753,669 | -9,700 | 0.06% | 10,831,378 |
| 2018-09-18 | 2018-09-14 | 14.227 | 763,369 | +9,700 | 0.06% | 10,860,602 |
| 2018-09-17 | 2018-09-13 | 14.227 | 753,669 | -11,640 | 0.06% | 10,722,598 |
| 2018-09-10 | 2018-09-06 | 14.248 | 765,309 | -7,760 | 0.06% | 10,903,983 |
| 2018-09-07 | 2018-09-05 | 14.475 | 773,069 | +4,850 | 0.06% | 11,189,886 |
| 2018-09-05 | 2018-09-03 | 14.186 | 768,219 | +1,940 | 0.06% | 10,897,924 |
| 2018-09-03 | 2018-08-30 | 15.011 | 766,279 | +9,700 | 0.06% | 11,502,403 |
| 2018-08-31 | 2018-08-29 | 15.279 | 756,579 | -1,940 | 0.06% | 11,559,599 |
| 2018-08-30 | 2018-08-28 | 15.609 | 758,519 | -1,940 | 0.06% | 11,839,480 |
| 2018-08-28 | 2018-08-24 | 15.114 | 760,459 | +9,700 | 0.06% | 11,493,441 |
| 2018-08-27 | 2018-08-23 | 15.629 | 750,759 | +9,700 | 0.06% | 11,733,837 |
| 2018-08-24 | 2018-08-22 | 16.042 | 741,059 | -9,700 | 0.06% | 11,887,832 |
| 2018-08-20 | 2018-08-16 | 13.815 | 750,759 | -29,099 | 0.06% | 10,371,597 |
| 2018-08-17 | 2018-08-15 | 13.485 | 779,858 | +19,399 | 0.06% | 10,516,315 |
| 2018-08-16 | 2018-08-14 | 13.588 | 760,459 | +5,820 | 0.06% | 10,333,121 |
| 2018-08-14 | 2018-08-10 | 17.464 | 754,639 | +52,378 | 0.06% | 13,179,318 |
| 2018-08-13 | 2018-08-09 | 17.506 | 702,261 | -21,339 | 0.05% | 12,293,528 |
| 2018-08-10 | 2018-08-08 | 16.866 | 723,600 | +9,700 | 0.05% | 12,204,561 |
| 2018-08-09 | 2018-08-07 | 16.990 | 713,900 | +29,099 | 0.05% | 12,129,276 |
| 2018-08-08 | 2018-08-06 | 17.320 | 684,801 | -48,499 | 0.05% | 11,860,799 |
| 2018-08-07 | 2018-08-03 | 16.186 | 733,300 | +19,400 | 0.06% | 11,869,205 |
| 2018-08-06 | 2018-08-02 | 17.774 | 713,900 | +9,700 | 0.05% | 12,688,636 |
| 2018-08-01 | 2018-07-30 | 20.537 | 704,200 | -19,400 | 0.05% | 14,461,910 |
| 2018-07-31 | 2018-07-27 | 21.392 | 723,600 | -9,700 | 0.05% | 15,479,501 |
| 2018-07-27 | 2018-07-25 | 21.547 | 733,300 | +9,700 | 0.06% | 15,800,407 |
| 2018-07-25 | 2018-07-23 | 21.289 | 723,600 | +9,700 | 0.05% | 15,404,901 |
| 2018-07-24 | 2018-07-20 | 21.547 | 713,900 | -19,400 | 0.05% | 15,382,395 |
| 2018-07-23 | 2018-07-19 | 21.547 | 733,300 | +9,700 | 0.06% | 15,800,407 |
| 2018-07-18 | 2018-07-16 | 22.836 | 723,600 | +9,700 | 0.05% | 16,523,901 |
| 2018-07-17 | 2018-07-13 | 22.681 | 713,900 | +38,799 | 0.05% | 16,191,995 |
| 2018-07-16 | 2018-07-12 | 22.372 | 675,101 | -19,400 | 0.05% | 15,103,193 |
| 2018-07-11 | 2018-07-09 | 21.959 | 694,501 | -9,699 | 0.05% | 15,250,805 |
| 2018-07-06 | 2018-07-04 | 22.217 | 704,200 | +29,099 | 0.05% | 15,645,289 |
| 2018-07-05 | 2018-07-03 | 23.660 | 675,101 | +38,799 | 0.05% | 15,973,193 |
| 2018-07-04 | 2018-06-29 | 24.537 | 636,302 | -38,799 | 0.05% | 15,612,791 |
| 2018-07-03 | 2018-06-28 | 22.526 | 675,101 | -9,700 | 0.05% | 15,207,593 |
| 2018-06-28 | 2018-06-26 | 23.970 | 684,801 | +58,198 | 0.05% | 16,414,499 |
| 2018-06-27 | 2018-06-25 | 25.001 | 626,603 | -19,399 | 0.05% | 15,665,509 |
| 2018-06-26 | 2018-06-22 | 24.743 | 646,002 | -19,400 | 0.05% | 15,983,997 |
| 2018-06-25 | 2018-06-21 | 24.124 | 665,402 | +38,799 | 0.05% | 16,052,410 |
| 2018-06-22 | 2018-06-20 | 24.743 | 626,603 | -77,597 | 0.05% | 15,504,009 |
| 2018-06-21 | 2018-06-19 | 24.898 | 704,200 | -46,559 | 0.05% | 17,532,888 |
| 2018-06-20 | 2018-06-15 | 25.774 | 750,759 | -29,099 | 0.06% | 19,349,995 |
| 2018-06-19 | 2018-06-14 | 25.825 | 779,858 | +19,399 | 0.06% | 20,140,190 |
| 2018-06-14 | 2018-06-12 | 26.496 | 760,459 | -19,399 | 0.06% | 20,148,802 |
| 2018-06-13 | 2018-06-11 | 26.238 | 779,858 | +13,579 | 0.06% | 20,461,789 |
| 2018-06-11 | 2018-06-07 | 26.960 | 766,279 | -13,579 | 0.06% | 20,658,506 |
| 2018-06-08 | 2018-06-06 | 26.650 | 779,858 | -38,799 | 0.06% | 20,783,389 |
| 2018-06-07 | 2018-06-05 | 25.619 | 818,657 | -19,400 | 0.06% | 20,973,392 |
| 2018-06-06 | 2018-06-04 | 25.465 | 838,057 | +19,400 | 0.06% | 21,340,805 |
| 2018-06-04 | 2018-05-31 | 25.516 | 818,657 | -19,400 | 0.06% | 20,888,992 |
| 2018-05-31 | 2018-05-29 | 24.331 | 838,057 | -19,399 | 0.06% | 20,390,405 |
| 2018-05-30 | 2018-05-28 | 24.227 | 857,456 | -9,700 | 0.06% | 20,773,994 |
| 2018-05-29 | 2018-05-25 | 23.981 | 867,156 | +9,700 | 0.07% | 20,794,910 |
| 2018-05-28 | 2018-05-24 | 24.602 | 857,456 | -15,233 | 0.06% | 21,095,230 |
| 2018-05-25 | 2018-05-23 | 23.929 | 872,689 | -38,615 | 0.07% | 20,882,395 |
| 2018-05-24 | 2018-05-21 | 24.188 | 911,304 | +19,307 | 0.07% | 22,042,405 |
| 2018-05-21 | 2018-05-17 | 24.291 | 891,997 | +38,615 | 0.07% | 21,667,812 |
| 2018-05-17 | 2018-05-15 | 25.275 | 853,382 | +9,654 | 0.06% | 21,569,601 |
| 2018-05-16 | 2018-05-14 | 26.052 | 843,728 | +19,307 | 0.06% | 21,981,092 |
| 2018-05-15 | 2018-05-11 | 26.208 | 824,421 | -9,654 | 0.06% | 21,606,199 |
| 2018-05-11 | 2018-05-09 | 25.845 | 834,075 | -9,653 | 0.06% | 21,556,809 |
| 2018-05-10 | 2018-05-08 | 25.638 | 843,728 | -34,753 | 0.06% | 21,631,492 |
| 2018-05-09 | 2018-05-07 | 25.016 | 878,481 | -11,585 | 0.07% | 21,976,490 |
| 2018-05-08 | 2018-05-04 | 25.016 | 890,066 | +48,268 | 0.07% | 22,266,305 |
| 2018-05-07 | 2018-05-03 | 25.638 | 841,798 | -57,921 | 0.06% | 21,582,011 |
| 2018-05-04 | 2018-05-02 | 24.499 | 899,719 | +28,960 | 0.07% | 22,041,790 |
| 2018-05-03 | 2018-04-30 | 24.447 | 870,759 | -28,960 | 0.07% | 21,287,212 |
| 2018-04-30 | 2018-04-26 | 23.825 | 899,719 | +19,307 | 0.07% | 21,435,990 |
| 2018-04-25 | 2018-04-23 | 24.809 | 880,412 | +9,653 | 0.07% | 21,842,396 |
| 2018-04-24 | 2018-04-20 | 25.638 | 870,759 | -9,653 | 0.07% | 22,324,513 |
| 2018-04-20 | 2018-04-18 | 25.483 | 880,412 | +9,653 | 0.07% | 22,435,196 |
| 2018-04-18 | 2018-04-16 | 25.793 | 870,759 | -18,341 | 0.07% | 22,459,813 |
| 2018-04-16 | 2018-04-12 | 25.897 | 889,100 | +37,649 | 0.07% | 23,024,989 |
| 2018-04-13 | 2018-04-11 | 26.518 | 851,451 | +19,307 | 0.06% | 22,579,194 |
| 2018-04-12 | 2018-04-10 | 26.881 | 832,144 | -9,654 | 0.06% | 22,368,902 |
| 2018-04-11 | 2018-04-09 | 26.104 | 841,798 | -13,515 | 0.06% | 21,974,411 |
| 2018-04-09 | 2018-04-04 | 24.913 | 855,313 | +48,269 | 0.06% | 21,308,308 |
| 2018-04-06 | 2018-04-03 | 25.793 | 807,044 | -28,961 | 0.06% | 20,816,388 |
| 2018-04-04 | 2018-03-29 | 25.793 | 836,005 | +9,653 | 0.06% | 21,563,390 |
| 2018-04-03 | 2018-03-28 | 25.897 | 826,352 | +28,961 | 0.06% | 21,400,007 |
| 2018-03-29 | 2018-03-27 | 27.762 | 797,391 | +9,654 | 0.06% | 22,136,805 |
| 2018-03-27 | 2018-03-23 | 27.192 | 787,737 | +4,827 | 0.06% | 21,419,995 |
| 2018-03-26 | 2018-03-22 | 27.554 | 782,910 | +66,610 | 0.06% | 21,572,590 |
| 2018-03-23 | 2018-03-21 | 30.662 | 716,300 | -142,874 | 0.05% | 21,963,193 |
| 2018-03-22 | 2018-03-20 | 30.351 | 859,174 | -13,515 | 0.06% | 26,076,996 |
| 2018-03-21 | 2018-03-19 | 30.196 | 872,689 | +48,268 | 0.07% | 26,351,593 |
| 2018-03-20 | 2018-03-16 | 30.403 | 824,421 | +965 | 0.06% | 25,064,899 |
| 2018-03-19 | 2018-03-15 | 30.248 | 823,456 | +19,308 | 0.06% | 24,907,610 |
| 2018-03-16 | 2018-03-14 | 30.662 | 804,148 | -19,308 | 0.06% | 24,656,789 |
| 2018-03-15 | 2018-03-13 | 29.367 | 823,456 | -47,303 | 0.06% | 24,182,560 |
| 2018-03-14 | 2018-03-12 | 29.160 | 870,759 | -21,238 | 0.07% | 25,391,315 |
| 2018-03-13 | 2018-03-09 | 28.279 | 891,997 | +48,269 | 0.07% | 25,225,214 |
| 2018-03-12 | 2018-03-08 | 28.953 | 843,728 | -24,134 | 0.06% | 24,428,291 |
| 2018-03-09 | 2018-03-07 | 28.538 | 867,862 | +14,480 | 0.07% | 24,767,438 |
| 2018-03-08 | 2018-03-06 | 28.435 | 853,382 | -19,307 | 0.06% | 24,265,802 |
| 2018-03-07 | 2018-03-05 | 27.762 | 872,689 | +14,480 | 0.07% | 24,227,194 |
| 2018-03-06 | 2018-03-02 | 28.538 | 858,209 | -21,238 | 0.06% | 24,491,957 |
| 2018-03-05 | 2018-03-01 | 28.383 | 879,447 | +30,892 | 0.07% | 24,961,406 |
| 2018-03-02 | 2018-02-28 | 26.777 | 848,555 | -9,654 | 0.06% | 22,722,147 |
| 2018-03-01 | 2018-02-27 | 26.674 | 858,209 | +48,268 | 0.06% | 22,891,756 |
| 2018-02-28 | 2018-02-26 | 27.036 | 809,941 | -38,614 | 0.06% | 21,897,912 |
| 2018-02-27 | 2018-02-23 | 26.518 | 848,555 | +9,654 | 0.06% | 22,502,397 |
| 2018-02-22 | 2018-02-20 | 26.622 | 838,901 | -966 | 0.06% | 22,333,287 |
| 2018-02-21 | 2018-02-15 | 26.208 | 839,867 | -19,307 | 0.06% | 22,011,004 |
| 2018-02-20 | 2018-02-13 | 25.016 | 859,174 | -9,654 | 0.06% | 21,493,497 |
| 2018-02-14 | 2018-02-12 | 24.240 | 868,828 | +19,308 | 0.07% | 21,060,006 |
| 2018-02-13 | 2018-02-09 | 24.240 | 849,520 | -28,961 | 0.06% | 20,591,988 |
| 2018-02-12 | 2018-02-08 | 24.913 | 878,481 | +48,268 | 0.07% | 21,885,490 |
| 2018-02-09 | 2018-02-07 | 25.172 | 830,213 | +10,619 | 0.06% | 20,897,995 |
| 2018-02-08 | 2018-02-06 | 25.120 | 819,594 | +50,199 | 0.06% | 20,588,245 |
| 2018-02-07 | 2018-02-05 | 27.451 | 769,395 | +57,922 | 0.06% | 21,120,493 |
| 2018-02-05 | 2018-02-01 | 27.865 | 711,473 | -9,654 | 0.05% | 19,825,289 |
| 2018-02-01 | 2018-01-30 | 27.865 | 721,127 | +10,619 | 0.05% | 20,094,299 |
| 2018-01-30 | 2018-01-26 | 28.953 | 710,508 | -19,307 | 0.06% | 20,571,199 |
| 2018-01-29 | 2018-01-25 | 28.797 | 729,815 | +9,653 | 0.06% | 21,016,791 |
| 2018-01-26 | 2018-01-24 | 28.642 | 720,162 | -9,653 | 0.06% | 20,626,909 |
| 2018-01-25 | 2018-01-23 | 29.523 | 729,815 | +19,307 | 0.06% | 21,545,990 |
| 2018-01-24 | 2018-01-22 | 29.315 | 710,508 | -50,199 | 0.06% | 20,828,799 |
| 2018-01-23 | 2018-01-19 | 29.005 | 760,707 | -965 | 0.06% | 22,064,000 |
| 2018-01-22 | 2018-01-18 | 28.694 | 761,672 | -4,827 | 0.06% | 21,855,290 |
| 2018-01-18 | 2018-01-16 | 27.969 | 766,499 | +48,268 | 0.06% | 21,437,995 |
| 2018-01-17 | 2018-01-15 | 26.726 | 718,231 | -6,758 | 0.06% | 19,195,201 |
| 2018-01-16 | 2018-01-12 | 28.021 | 724,989 | +7,723 | 0.06% | 20,314,564 |
| 2018-01-11 | 2018-01-09 | 28.797 | 717,266 | -14,480 | 0.06% | 20,655,412 |
| 2018-01-10 | 2018-01-08 | 29.005 | 731,746 | -10,619 | 0.06% | 21,223,998 |
| 2018-01-09 | 2018-01-05 | 28.331 | 742,365 | +23,169 | 0.06% | 21,032,148 |
| 2018-01-08 | 2018-01-04 | 28.487 | 719,196 | -19,308 | 0.06% | 20,487,491 |
| 2018-01-05 | 2018-01-03 | 27.140 | 738,504 | -19,307 | 0.06% | 20,043,011 |
| 2018-01-04 | 2018-01-02 | 26.518 | 757,811 | +29,926 | 0.06% | 20,096,003 |
| 2018-01-03 | 2017-12-29 | 26.933 | 727,885 | -21,238 | 0.06% | 19,604,011 |
| 2018-01-02 | 2017-12-28 | 24.809 | 749,123 | -52,129 | 0.06% | 18,585,210 |
| 2017-12-29 | 2017-12-27 | 24.602 | 801,252 | +13,515 | 0.06% | 19,712,493 |
| 2017-12-28 | 2017-12-22 | 24.706 | 787,737 | +38,614 | 0.06% | 19,461,596 |
| 2017-12-27 | 2017-12-21 | 24.654 | 749,123 | -19,307 | 0.06% | 18,468,810 |
| 2017-12-22 | 2017-12-20 | 23.877 | 768,430 | +19,307 | 0.06% | 18,347,802 |
| 2017-12-21 | 2017-12-19 | 23.981 | 749,123 | -38,614 | 0.06% | 17,964,409 |
| 2017-12-19 | 2017-12-15 | 22.686 | 787,737 | +9,653 | 0.06% | 17,870,396 |
| 2017-12-18 | 2017-12-14 | 23.411 | 778,084 | +19,308 | 0.06% | 18,215,611 |
| 2017-12-15 | 2017-12-13 | 23.307 | 758,776 | -19,308 | 0.06% | 17,684,994 |
| 2017-12-14 | 2017-12-12 | 23.255 | 778,084 | +28,961 | 0.06% | 18,094,711 |
| 2017-12-13 | 2017-12-11 | 23.411 | 749,123 | -9,653 | 0.06% | 17,537,609 |
| 2017-12-08 | 2017-12-06 | 22.012 | 758,776 | +9,653 | 0.06% | 16,702,494 |
| 2017-12-06 | 2017-12-04 | 23.618 | 749,123 | -17,376 | 0.06% | 17,692,809 |
| 2017-12-05 | 2017-12-01 | 23.204 | 766,499 | -28,961 | 0.06% | 17,785,596 |
| 2017-12-01 | 2017-11-29 | 23.929 | 795,460 | +19,307 | 0.06% | 19,034,398 |
| 2017-11-30 | 2017-11-28 | 24.188 | 776,153 | -44,407 | 0.06% | 18,773,405 |
| 2017-11-29 | 2017-11-27 | 24.032 | 820,560 | -28,960 | 0.06% | 19,720,010 |
| 2017-11-28 | 2017-11-24 | 23.722 | 849,520 | -34,754 | 0.07% | 20,151,988 |
| 2017-11-27 | 2017-11-23 | 23.566 | 884,274 | +54,061 | 0.07% | 20,839,009 |
| 2017-11-24 | 2017-11-22 | 24.499 | 830,213 | -55,026 | 0.07% | 20,338,995 |
| 2017-11-22 | 2017-11-20 | 22.479 | 885,239 | -28,961 | 0.07% | 19,898,901 |
| 2017-11-21 | 2017-11-17 | 21.598 | 914,200 | -1,931 | 0.07% | 19,744,952 |
| 2017-11-15 | 2017-11-13 | 22.634 | 916,131 | -9,653 | 0.07% | 20,735,659 |
| 2017-11-14 | 2017-11-10 | 22.323 | 925,784 | -14,481 | 0.07% | 20,666,444 |
| 2017-11-13 | 2017-11-09 | 22.116 | 940,265 | +1,931 | 0.07% | 20,794,906 |
| 2017-11-09 | 2017-11-07 | 22.064 | 938,334 | +48,268 | 0.07% | 20,703,600 |
| 2017-11-08 | 2017-11-06 | 22.064 | 890,066 | -26,065 | 0.07% | 19,638,605 |
| 2017-11-07 | 2017-11-03 | 21.236 | 916,131 | -20,272 | 0.07% | 19,454,508 |
| 2017-11-06 | 2017-11-02 | 20.821 | 936,403 | +19,307 | 0.07% | 19,496,994 |
| 2017-11-03 | 2017-11-01 | 21.132 | 917,096 | -21,238 | 0.07% | 19,380,000 |
| 2017-11-01 | 2017-10-30 | 20.365 | 938,334 | -9,654 | 0.07% | 19,109,520 |
| 2017-10-30 | 2017-10-26 | 20.241 | 947,988 | +9,654 | 0.07% | 19,188,287 |
| 2017-10-26 | 2017-10-24 | 20.614 | 938,334 | +19,307 | 0.07% | 19,342,800 |
| 2017-10-25 | 2017-10-23 | 20.821 | 919,027 | +19,308 | 0.07% | 19,135,206 |
| 2017-10-24 | 2017-10-20 | 20.510 | 899,719 | -28,961 | 0.07% | 18,453,591 |
| 2017-10-23 | 2017-10-19 | 20.283 | 928,680 | +14,480 | 0.07% | 18,835,953 |
| 2017-10-20 | 2017-10-18 | 20.428 | 914,200 | -14,480 | 0.07% | 18,674,842 |
| 2017-10-19 | 2017-10-17 | 19.806 | 928,680 | +9,653 | 0.07% | 18,393,433 |
| 2017-10-16 | 2017-10-12 | 19.806 | 919,027 | -9,653 | 0.07% | 18,202,246 |
| 2017-10-13 | 2017-10-11 | 19.454 | 928,680 | +28,961 | 0.07% | 18,066,353 |
| 2017-10-12 | 2017-10-10 | 20.117 | 899,719 | +4,826 | 0.07% | 18,099,431 |
| 2017-10-11 | 2017-10-09 | 19.205 | 894,893 | +19,308 | 0.07% | 17,186,588 |
| 2017-10-10 | 2017-10-06 | 19.288 | 875,585 | +19,307 | 0.07% | 16,888,334 |
| 2017-10-09 | 2017-10-04 | 19.288 | 856,278 | +9,654 | 0.07% | 16,515,939 |
| 2017-09-27 | 2017-09-25 | 18.894 | 846,624 | -28,961 | 0.07% | 15,996,473 |
| 2017-09-25 | 2017-09-21 | 19.143 | 875,585 | +9,653 | 0.07% | 16,761,354 |
| 2017-09-22 | 2017-09-20 | 18.915 | 865,932 | -9,653 | 0.07% | 16,379,226 |
| 2017-09-19 | 2017-09-15 | 18.936 | 875,585 | -9,654 | 0.07% | 16,579,954 |
| 2017-09-18 | 2017-09-14 | 19.081 | 885,239 | -40,545 | 0.07% | 16,891,141 |
| 2017-09-14 | 2017-09-12 | 19.329 | 925,784 | -9,654 | 0.07% | 17,894,935 |
| 2017-09-12 | 2017-09-08 | 18.812 | 935,438 | +18,342 | 0.07% | 17,597,042 |
| 2017-09-08 | 2017-09-06 | 18.998 | 917,096 | -19,307 | 0.07% | 17,423,000 |
| 2017-09-07 | 2017-09-05 | 19.143 | 936,403 | +19,307 | 0.07% | 17,925,595 |
| 2017-09-04 | 2017-08-31 | 19.226 | 917,096 | -19,307 | 0.07% | 17,632,000 |
| 2017-09-01 | 2017-08-30 | 18.812 | 936,403 | -51,165 | 0.07% | 17,615,195 |
| 2017-08-31 | 2017-08-29 | 18.563 | 987,568 | +30,892 | 0.08% | 18,332,168 |
| 2017-08-30 | 2017-08-28 | 18.770 | 956,676 | +38,615 | 0.08% | 17,956,922 |
| 2017-08-29 | 2017-08-25 | 19.184 | 918,061 | +965 | 0.07% | 17,612,513 |
| 2017-08-28 | 2017-08-24 | 19.847 | 917,096 | -12,550 | 0.07% | 18,202,000 |
| 2017-08-25 | 2017-08-22 | 21.391 | 929,646 | -27,030 | 0.07% | 19,885,956 |
| 2017-08-22 | 2017-08-18 | 20.873 | 956,676 | -2,896 | 0.08% | 19,968,652 |
| 2017-08-21 | 2017-08-17 | 20.821 | 959,572 | -2,896 | 0.08% | 19,979,400 |
| 2017-08-18 | 2017-08-16 | 21.236 | 962,468 | -19,307 | 0.08% | 20,438,498 |
| 2017-08-17 | 2017-08-15 | 21.132 | 981,775 | -3,862 | 0.08% | 20,746,792 |
| 2017-08-16 | 2017-08-14 | 20.873 | 985,637 | +12,550 | 0.08% | 20,573,153 |
| 2017-08-15 | 2017-08-11 | 20.925 | 973,087 | -965 | 0.08% | 20,361,598 |
| 2017-08-14 | 2017-08-10 | 21.857 | 974,052 | +6,757 | 0.08% | 21,289,890 |
| 2017-08-11 | 2017-08-09 | 22.427 | 967,295 | +965 | 0.08% | 21,693,302 |
| 2017-08-10 | 2017-08-08 | 22.168 | 966,330 | +19,308 | 0.08% | 21,421,410 |
| 2017-08-09 | 2017-08-07 | 22.168 | 947,022 | -4,827 | 0.07% | 20,993,394 |
| 2017-08-08 | 2017-08-04 | 21.805 | 951,849 | -17,377 | 0.08% | 20,755,298 |
| 2017-08-07 | 2017-08-03 | 21.287 | 969,226 | +2,896 | 0.08% | 20,632,207 |
| 2017-08-04 | 2017-08-02 | 21.598 | 966,330 | -4,826 | 0.08% | 20,870,860 |
| 2017-08-03 | 2017-08-01 | 21.287 | 971,156 | +4,826 | 0.08% | 20,673,292 |
| 2017-08-01 | 2017-07-28 | 21.287 | 966,330 | -965 | 0.08% | 20,570,559 |
| 2017-07-28 | 2017-07-26 | 21.857 | 967,295 | -1,931 | 0.08% | 21,142,202 |
| 2017-07-27 | 2017-07-25 | 22.427 | 969,226 | +7,723 | 0.08% | 21,736,608 |
| 2017-07-25 | 2017-07-21 | 22.168 | 961,503 | +19,308 | 0.08% | 21,314,406 |
| 2017-07-24 | 2017-07-20 | 22.634 | 942,195 | +14,480 | 0.07% | 21,325,590 |
| 2017-07-21 | 2017-07-19 | 22.582 | 927,715 | -45,372 | 0.07% | 20,949,800 |
| 2017-07-18 | 2017-07-14 | 20.977 | 973,087 | +965 | 0.08% | 20,411,998 |
| 2017-07-13 | 2017-07-11 | 20.490 | 972,122 | -9,653 | 0.08% | 19,918,465 |
| 2017-07-12 | 2017-07-10 | 20.179 | 981,775 | +1,930 | 0.08% | 19,811,152 |
| 2017-07-07 | 2017-07-05 | 20.365 | 979,845 | -9,653 | 0.08% | 19,954,907 |
| 2017-07-04 | 2017-06-30 | 21.080 | 989,498 | -12,550 | 0.08% | 20,858,744 |
| 2017-07-03 | 2017-06-29 | 21.236 | 1,002,048 | +20,273 | 0.08% | 21,278,999 |
| 2017-06-30 | 2017-06-28 | 21.339 | 981,775 | +16,411 | 0.08% | 20,950,192 |
| 2017-06-29 | 2017-06-27 | 21.650 | 965,364 | -29,926 | 0.08% | 20,899,996 |
| 2017-06-28 | 2017-06-26 | 21.339 | 995,290 | +10,619 | 0.08% | 21,238,590 |
| 2017-06-23 | 2017-06-21 | 21.132 | 984,671 | -4,827 | 0.08% | 20,807,990 |
| 2017-06-22 | 2017-06-20 | 21.287 | 989,498 | -38,615 | 0.08% | 21,063,744 |
| 2017-06-15 | 2017-06-13 | 21.391 | 1,028,113 | -19,307 | 0.08% | 21,992,253 |
| 2017-06-14 | 2017-06-12 | 21.494 | 1,047,420 | +14,480 | 0.08% | 22,513,747 |
| 2017-06-13 | 2017-06-09 | 22.168 | 1,032,940 | +43,442 | 0.08% | 22,898,007 |
| 2017-06-09 | 2017-06-07 | 21.805 | 989,498 | -9,654 | 0.08% | 21,576,244 |
| 2017-06-07 | 2017-06-05 | 21.961 | 999,152 | +43,441 | 0.08% | 21,942,001 |
| 2017-06-06 | 2017-06-02 | 22.220 | 955,711 | +9,654 | 0.08% | 21,235,510 |
| 2017-06-05 | 2017-06-01 | 22.220 | 946,057 | -5,792 | 0.07% | 21,021,002 |
| 2017-06-02 | 2017-05-31 | 21.702 | 951,849 | +4,827 | 0.08% | 20,656,698 |
| 2017-06-01 | 2017-05-29 | 21.805 | 947,022 | +14,480 | 0.07% | 20,650,044 |
| 2017-05-31 | 2017-05-26 | 21.753 | 932,542 | +3,862 | 0.07% | 20,286,004 |
| 2017-05-29 | 2017-05-25 | 22.479 | 928,680 | +10,619 | 0.07% | 20,875,840 |
| 2017-05-26 | 2017-05-24 | 22.427 | 918,061 | +34,999 | 0.07% | 20,589,363 |
| 2017-05-25 | 2017-05-23 | 22.895 | 883,062 | +4,804 | 0.07% | 20,217,990 |
| 2017-05-24 | 2017-05-22 | 22.999 | 878,258 | -9,609 | 0.07% | 20,199,401 |
| 2017-05-23 | 2017-05-19 | 22.063 | 887,867 | +9,609 | 0.07% | 19,588,802 |
| 2017-05-22 | 2017-05-18 | 22.219 | 878,258 | +28,827 | 0.07% | 19,513,901 |
| 2017-05-19 | 2017-05-17 | 23.364 | 849,431 | -961 | 0.07% | 19,845,798 |
| 2017-05-16 | 2017-05-12 | 22.687 | 850,392 | -1,922 | 0.07% | 19,293,000 |
| 2017-05-15 | 2017-05-11 | 22.791 | 852,314 | +15,375 | 0.07% | 19,425,305 |
| 2017-05-12 | 2017-05-10 | 23.155 | 836,939 | +960 | 0.07% | 19,379,739 |
| 2017-05-10 | 2017-05-08 | 21.855 | 835,979 | -19,217 | 0.07% | 18,270,009 |
| 2017-05-08 | 2017-05-04 | 22.115 | 855,196 | +5,765 | 0.07% | 18,912,490 |
| 2017-05-05 | 2017-05-02 | 23.103 | 849,431 | -10,570 | 0.07% | 19,624,798 |
| 2017-05-04 | 2017-04-28 | 23.103 | 860,001 | +33,631 | 0.07% | 19,869,001 |
| 2017-05-02 | 2017-04-27 | 23.208 | 826,370 | -19,218 | 0.07% | 19,178,009 |
| 2017-04-28 | 2017-04-26 | 22.635 | 845,588 | -48,044 | 0.07% | 19,140,011 |
| 2017-04-27 | 2017-04-25 | 22.739 | 893,632 | -19,218 | 0.07% | 20,320,494 |
| 2017-04-26 | 2017-04-24 | 22.791 | 912,850 | +67,262 | 0.07% | 20,804,996 |
| 2017-04-25 | 2017-04-21 | 21.074 | 845,588 | +4,805 | 0.07% | 17,820,010 |
| 2017-04-24 | 2017-04-20 | 21.334 | 840,783 | -961 | 0.07% | 17,937,499 |
| 2017-04-11 | 2017-04-07 | 21.542 | 841,744 | +48,045 | 0.07% | 18,133,201 |
| 2017-03-31 | 2017-03-29 | 22.011 | 793,699 | +961 | 0.06% | 17,469,896 |
| 2017-03-29 | 2017-03-27 | 21.803 | 792,738 | -1,922 | 0.06% | 17,283,743 |
| 2017-03-28 | 2017-03-24 | 21.699 | 794,660 | -5,765 | 0.06% | 17,242,948 |
| 2017-03-27 | 2017-03-23 | 21.542 | 800,425 | +1,921 | 0.06% | 17,243,090 |
| 2017-03-24 | 2017-03-22 | 21.699 | 798,504 | +35,553 | 0.06% | 17,326,357 |
| 2017-03-23 | 2017-03-21 | 19.981 | 762,951 | -960 | 0.06% | 15,244,809 |
| 2017-03-22 | 2017-03-20 | 19.877 | 763,911 | -8,649 | 0.06% | 15,184,491 |
| 2017-03-21 | 2017-03-17 | 19.607 | 772,560 | -3,843 | 0.06% | 15,147,370 |
| 2017-03-16 | 2017-03-14 | 18.920 | 776,403 | -10,570 | 0.06% | 14,689,438 |
| 2017-03-15 | 2017-03-13 | 18.733 | 786,973 | -1,922 | 0.06% | 14,742,001 |
| 2017-03-10 | 2017-03-08 | 17.713 | 788,895 | -9,609 | 0.06% | 13,973,425 |
| 2017-03-09 | 2017-03-07 | 17.900 | 798,504 | -2,882 | 0.06% | 14,293,206 |
| 2017-03-07 | 2017-03-03 | 17.567 | 801,386 | -1,922 | 0.06% | 14,077,914 |
| 2017-03-06 | 2017-03-02 | 17.796 | 803,308 | -6,726 | 0.06% | 14,295,597 |
| 2017-03-03 | 2017-03-01 | 17.942 | 810,034 | -9,609 | 0.06% | 14,533,313 |
| 2017-03-02 | 2017-02-28 | 17.775 | 819,643 | -9,609 | 0.07% | 14,569,234 |
| 2017-03-01 | 2017-02-27 | 17.567 | 829,252 | +5,765 | 0.07% | 14,567,435 |
| 2017-02-28 | 2017-02-24 | 17.088 | 823,487 | -2,883 | 0.07% | 14,071,941 |
| 2017-02-23 | 2017-02-21 | 17.671 | 826,370 | -19,218 | 0.07% | 14,602,807 |
| 2017-02-22 | 2017-02-20 | 17.796 | 845,588 | -9,608 | 0.07% | 15,048,008 |
| 2017-02-21 | 2017-02-17 | 17.713 | 855,196 | +9,608 | 0.07% | 15,147,792 |
| 2017-02-20 | 2017-02-16 | 18.046 | 845,588 | +961 | 0.07% | 15,259,209 |
| 2017-02-17 | 2017-02-15 | 18.046 | 844,627 | +15,375 | 0.07% | 15,241,867 |
| 2017-02-16 | 2017-02-14 | 18.295 | 829,252 | +961 | 0.07% | 15,171,534 |
| 2017-02-14 | 2017-02-10 | 17.692 | 828,291 | +11,530 | 0.07% | 14,653,993 |
| 2017-02-09 | 2017-02-07 | 17.733 | 816,761 | +6,727 | 0.07% | 14,484,006 |
| 2017-02-08 | 2017-02-06 | 17.525 | 810,034 | +960 | 0.06% | 14,196,113 |
| 2017-01-16 | 2017-01-12 | 17.317 | 809,074 | -960 | 0.06% | 14,010,888 |
| 2017-01-10 | 2017-01-06 | 17.192 | 810,034 | -9,609 | 0.06% | 13,926,353 |
| 2017-01-06 | 2017-01-04 | 16.963 | 819,643 | +5,765 | 0.07% | 13,903,894 |
| 2017-01-05 | 2017-01-03 | 16.485 | 813,878 | +4,804 | 0.06% | 13,416,480 |
| 2017-01-03 | 2016-12-29 | 16.505 | 809,074 | +9,609 | 0.06% | 13,354,128 |
| 2016-12-19 | 2016-12-15 | 16.443 | 799,465 | -4,804 | 0.06% | 13,145,607 |
| 2016-12-15 | 2016-12-13 | 16.734 | 804,269 | +4,804 | 0.06% | 13,458,959 |
| 2016-12-13 | 2016-12-09 | 16.922 | 799,465 | +4,805 | 0.06% | 13,528,327 |
| 2016-12-09 | 2016-12-07 | 17.484 | 794,660 | +1,922 | 0.06% | 13,893,598 |
| 2016-12-06 | 2016-12-02 | 17.692 | 792,738 | +3,843 | 0.06% | 14,024,995 |
| 2016-12-02 | 2016-11-30 | 18.129 | 788,895 | +4,805 | 0.06% | 14,301,825 |
| 2016-11-30 | 2016-11-28 | 18.524 | 784,090 | -29,788 | 0.06% | 14,524,795 |
| 2016-11-29 | 2016-11-25 | 17.879 | 813,878 | +4,804 | 0.06% | 14,551,460 |
| 2016-11-25 | 2016-11-23 | 18.129 | 809,074 | +1,922 | 0.06% | 14,667,649 |
| 2016-11-24 | 2016-11-22 | 17.900 | 807,152 | +961 | 0.06% | 14,448,005 |
| 2016-11-23 | 2016-11-21 | 18.483 | 806,191 | -19,218 | 0.06% | 14,900,643 |
| 2016-11-17 | 2016-11-15 | 17.276 | 825,409 | +4,805 | 0.07% | 14,259,405 |
| 2016-11-16 | 2016-11-14 | 17.484 | 820,604 | -12,492 | 0.07% | 14,347,196 |
| 2016-11-15 | 2016-11-11 | 17.671 | 833,096 | +24,022 | 0.07% | 14,721,662 |
| 2016-11-10 | 2016-11-08 | 17.879 | 809,074 | -9,608 | 0.06% | 14,465,569 |
| 2016-11-09 | 2016-11-07 | 17.942 | 818,682 | +9,608 | 0.07% | 14,688,472 |
| 2016-11-02 | 2016-10-31 | 18.150 | 809,074 | -1,921 | 0.06% | 14,684,489 |
| 2016-10-31 | 2016-10-27 | 18.628 | 810,995 | +1,921 | 0.06% | 15,107,594 |
| 2016-10-28 | 2016-10-26 | 18.899 | 809,074 | -1,921 | 0.06% | 15,290,729 |
| 2016-10-20 | 2016-10-18 | 18.691 | 810,995 | +7,687 | 0.06% | 15,158,234 |
| 2016-10-19 | 2016-10-17 | 18.608 | 803,308 | -9,609 | 0.06% | 14,947,677 |
| 2016-10-13 | 2016-10-11 | 19.773 | 812,917 | -48,045 | 0.06% | 16,073,998 |
| 2016-10-12 | 2016-10-07 | 20.169 | 860,962 | +3,844 | 0.07% | 17,364,483 |
| 2016-10-07 | 2016-10-05 | 19.836 | 857,118 | +17,296 | 0.07% | 17,001,515 |
| 2016-09-30 | 2016-09-28 | 19.357 | 839,822 | -2,883 | 0.07% | 16,256,397 |
| 2016-09-29 | 2016-09-27 | 19.544 | 842,705 | -3,843 | 0.07% | 16,470,063 |
| 2016-09-27 | 2016-09-23 | 19.752 | 846,548 | +1,921 | 0.07% | 16,721,372 |
| 2016-09-23 | 2016-09-21 | 19.877 | 844,627 | -19,218 | 0.07% | 16,788,907 |
| 2016-09-22 | 2016-09-20 | 18.462 | 863,845 | +9,609 | 0.07% | 15,948,269 |
| 2016-09-21 | 2016-09-19 | 18.191 | 854,236 | -28,826 | 0.07% | 15,539,728 |
| 2016-09-15 | 2016-09-13 | 16.297 | 883,062 | +19,217 | 0.07% | 14,391,533 |
| 2016-09-14 | 2016-09-12 | 16.172 | 863,845 | +1,922 | 0.07% | 13,970,468 |
| 2016-09-13 | 2016-09-09 | 16.859 | 861,923 | -10,570 | 0.07% | 14,531,404 |
| 2016-09-09 | 2016-09-07 | 17.276 | 872,493 | +961 | 0.07% | 15,072,807 |
| 2016-08-25 | 2016-08-23 | 16.630 | 871,532 | +9,609 | 0.07% | 14,493,865 |
| 2016-08-24 | 2016-08-22 | 16.651 | 861,923 | -6,726 | 0.07% | 14,352,004 |
| 2016-08-22 | 2016-08-18 | 15.444 | 868,649 | -19,218 | 0.07% | 13,415,360 |
| 2016-08-19 | 2016-08-17 | 15.132 | 887,867 | +21,140 | 0.07% | 13,434,962 |
| 2016-08-18 | 2016-08-16 | 15.590 | 866,727 | -1,922 | 0.07% | 13,511,957 |
| 2016-08-17 | 2016-08-15 | 15.902 | 868,649 | -1,922 | 0.07% | 13,813,120 |
| 2016-08-16 | 2016-08-12 | 15.631 | 870,571 | -10,570 | 0.07% | 13,608,123 |
| 2016-08-10 | 2016-08-08 | 15.132 | 881,141 | +3,844 | 0.07% | 13,333,186 |
| 2016-08-09 | 2016-08-05 | 14.882 | 877,297 | -2,883 | 0.07% | 13,055,899 |
| 2016-08-08 | 2016-08-04 | 14.861 | 880,180 | -16,335 | 0.07% | 13,080,484 |
| 2016-08-04 | 2016-08-01 | 13.904 | 896,515 | -41,318 | 0.07% | 12,464,881 |
| 2016-07-26 | 2016-07-22 | 13.841 | 937,833 | +3,843 | 0.07% | 12,980,794 |
| 2016-07-25 | 2016-07-21 | 14.049 | 933,990 | +2,883 | 0.07% | 13,122,002 |
| 2016-07-22 | 2016-07-20 | 13.966 | 931,107 | +4,804 | 0.07% | 13,003,978 |
| 2016-07-21 | 2016-07-19 | 14.070 | 926,303 | +6,727 | 0.07% | 13,033,284 |
| 2016-07-20 | 2016-07-18 | 13.820 | 919,576 | +6,726 | 0.07% | 12,708,954 |
| 2016-07-19 | 2016-07-15 | 13.966 | 912,850 | +2,883 | 0.07% | 12,748,998 |
| 2016-07-18 | 2016-07-14 | 14.112 | 909,967 | +4,804 | 0.07% | 12,841,313 |
| 2016-07-14 | 2016-07-12 | 13.945 | 905,163 | -9,609 | 0.07% | 12,622,800 |
| 2016-07-13 | 2016-07-11 | 13.342 | 914,772 | +5,765 | 0.07% | 12,204,641 |
| 2016-07-12 | 2016-07-08 | 13.571 | 909,007 | +11,531 | 0.07% | 12,335,846 |
| 2016-07-08 | 2016-07-06 | 13.571 | 897,476 | +1,922 | 0.07% | 12,179,362 |
| 2016-07-07 | 2016-07-05 | 13.654 | 895,554 | -8,648 | 0.07% | 12,227,839 |
| 2016-07-06 | 2016-07-04 | 14.695 | 904,202 | +33,631 | 0.07% | 13,286,918 |
| 2016-07-04 | 2016-06-29 | 15.402 | 870,571 | -4,804 | 0.07% | 13,408,803 |
| 2016-06-28 | 2016-06-24 | 15.111 | 875,375 | +1,922 | 0.07% | 13,227,716 |
| 2016-06-27 | 2016-06-23 | 15.465 | 873,453 | +4,804 | 0.07% | 13,507,733 |
| 2016-06-23 | 2016-06-21 | 15.194 | 868,649 | +6,726 | 0.07% | 13,198,400 |
| 2016-06-15 | 2016-06-13 | 15.028 | 861,923 | +4,805 | 0.07% | 12,952,684 |
| 2016-06-10 | 2016-06-07 | 16.630 | 857,118 | +6,726 | 0.07% | 14,254,156 |
| 2016-06-08 | 2016-06-06 | 16.672 | 850,392 | -1,922 | 0.07% | 14,177,700 |
| 2016-06-06 | 2016-06-02 | 15.465 | 852,314 | +4,805 | 0.07% | 13,180,823 |
| 2016-06-02 | 2016-05-31 | 15.444 | 847,509 | -4,805 | 0.07% | 13,088,875 |
| 2016-06-01 | 2016-05-30 | 15.569 | 852,314 | +9,609 | 0.07% | 13,269,523 |
| 2016-05-27 | 2016-05-25 | 15.028 | 842,705 | -2,883 | 0.07% | 12,663,882 |
| 2016-05-26 | 2016-05-24 | 15.112 | 845,588 | -96,089 | 0.07% | 12,778,222 |
| 2016-05-25 | 2016-05-23 | 15.300 | 941,677 | +6,530 | 0.08% | 14,407,916 |
| 2016-05-24 | 2016-05-20 | 14.986 | 935,147 | -93,514 | 0.08% | 14,014,005 |
| 2016-05-20 | 2016-05-18 | 18.339 | 1,028,661 | -9,543 | 0.08% | 18,864,994 |
| 2016-05-19 | 2016-05-17 | 18.507 | 1,038,204 | +9,543 | 0.08% | 19,214,087 |
| 2016-05-10 | 2016-05-06 | 18.004 | 1,028,661 | -4,771 | 0.08% | 18,520,034 |
| 2016-04-28 | 2016-04-26 | 19.366 | 1,033,432 | +9,542 | 0.08% | 20,013,831 |
| 2016-04-18 | 2016-04-14 | 20.079 | 1,023,890 | -19,085 | 0.08% | 20,558,677 |
| 2016-04-13 | 2016-04-11 | 19.807 | 1,042,975 | -4,771 | 0.08% | 20,657,704 |
| 2016-04-12 | 2016-04-08 | 19.052 | 1,047,746 | +95,423 | 0.08% | 19,961,641 |
| 2016-04-11 | 2016-04-07 | 19.283 | 952,323 | -1,908 | 0.08% | 18,363,203 |
| 2016-04-07 | 2016-04-05 | 18.570 | 954,231 | +97,331 | 0.08% | 17,719,995 |
| 2016-04-06 | 2016-04-01 | 18.717 | 856,900 | +4,771 | 0.07% | 16,038,286 |
| 2016-04-01 | 2016-03-30 | 19.136 | 852,129 | -8,588 | 0.07% | 16,306,189 |
| 2016-03-31 | 2016-03-29 | 18.926 | 860,717 | -15,267 | 0.07% | 16,290,127 |
| 2016-03-29 | 2016-03-23 | 18.654 | 875,984 | -9,543 | 0.07% | 16,340,394 |
| 2016-03-24 | 2016-03-22 | 18.800 | 885,527 | -2,862 | 0.07% | 16,648,327 |
| 2016-03-23 | 2016-03-21 | 18.968 | 888,389 | +4,771 | 0.07% | 16,851,094 |
| 2016-03-22 | 2016-03-18 | 18.318 | 883,618 | -13,359 | 0.07% | 16,186,477 |
| 2016-03-16 | 2016-03-14 | 17.270 | 896,977 | +4,771 | 0.07% | 15,491,193 |
| 2016-03-09 | 2016-03-07 | 16.998 | 892,206 | -2,863 | 0.07% | 15,165,696 |
| 2016-03-08 | 2016-03-04 | 17.103 | 895,069 | +4,771 | 0.07% | 15,308,161 |
| 2016-03-04 | 2016-03-02 | 16.495 | 890,298 | +4,771 | 0.07% | 14,685,423 |
| 2016-02-25 | 2016-02-23 | 16.788 | 885,527 | +1,909 | 0.07% | 14,866,566 |
| 2016-02-23 | 2016-02-19 | 16.705 | 883,618 | +4,771 | 0.07% | 14,760,437 |
| 2016-02-17 | 2016-02-15 | 16.202 | 878,847 | -4,771 | 0.07% | 14,238,660 |
| 2016-02-11 | 2016-02-04 | 16.788 | 883,618 | +14,313 | 0.07% | 14,834,517 |
| 2016-02-02 | 2016-01-29 | 17.438 | 869,305 | -19,084 | 0.07% | 15,159,045 |
| 2016-02-01 | 2016-01-28 | 16.139 | 888,389 | +7,634 | 0.07% | 14,337,395 |
| 2016-01-27 | 2016-01-25 | 16.537 | 880,755 | -7,634 | 0.07% | 14,564,932 |
| 2016-01-25 | 2016-01-21 | 15.091 | 888,389 | -19,085 | 0.07% | 13,406,395 |
| 2016-01-14 | 2016-01-12 | 15.761 | 907,474 | +954 | 0.07% | 14,303,041 |
| 2016-01-13 | 2016-01-11 | 16.097 | 906,520 | +11,451 | 0.07% | 14,592,004 |
| 2016-01-12 | 2016-01-08 | 17.103 | 895,069 | +2,863 | 0.07% | 15,308,161 |
| 2016-01-11 | 2016-01-07 | 16.767 | 892,206 | +6,679 | 0.07% | 14,959,996 |
| 2016-01-08 | 2016-01-06 | 18.360 | 885,527 | +955 | 0.07% | 16,258,567 |
| 2016-01-05 | 2015-12-31 | 19.890 | 884,572 | +11,450 | 0.07% | 17,594,452 |
| 2015-12-29 | 2015-12-24 | 19.283 | 873,122 | -31,489 | 0.07% | 16,836,007 |
| 2015-12-28 | 2015-12-22 | 19.702 | 904,611 | +19,084 | 0.07% | 17,822,395 |
| 2015-12-23 | 2015-12-21 | 19.681 | 885,527 | +32,444 | 0.07% | 17,427,847 |
| 2015-12-18 | 2015-12-16 | 19.890 | 853,083 | -4,771 | 0.07% | 16,968,125 |
| 2015-12-16 | 2015-12-14 | 19.786 | 857,854 | +4,771 | 0.07% | 16,973,121 |
| 2015-12-08 | 2015-12-04 | 20.603 | 853,083 | +1,909 | 0.07% | 17,576,045 |
| 2015-12-07 | 2015-12-03 | 21.064 | 851,174 | +38,169 | 0.07% | 17,929,194 |
| 2015-12-01 | 2015-11-27 | 20.792 | 813,005 | +9,542 | 0.07% | 16,903,679 |
| 2015-11-27 | 2015-11-25 | 22.217 | 803,463 | -14,313 | 0.06% | 17,850,406 |
| 2015-11-26 | 2015-11-24 | 21.693 | 817,776 | -9,543 | 0.07% | 17,739,895 |
| 2015-11-24 | 2015-11-20 | 21.693 | 827,319 | -4,771 | 0.07% | 17,946,910 |
| 2015-11-23 | 2015-11-19 | 21.221 | 832,090 | -14,313 | 0.07% | 17,658,007 |
| 2015-11-19 | 2015-11-17 | 18.759 | 846,403 | -954 | 0.07% | 15,877,297 |
| 2015-11-16 | 2015-11-12 | 19.429 | 847,357 | +1,908 | 0.07% | 16,463,513 |
| 2015-11-12 | 2015-11-10 | 19.408 | 845,449 | +7,634 | 0.07% | 16,408,722 |
| 2015-11-10 | 2015-11-06 | 20.142 | 837,815 | -3,817 | 0.07% | 16,875,159 |
| 2015-11-06 | 2015-11-04 | 19.513 | 841,632 | -28,627 | 0.07% | 16,422,840 |
| 2015-11-05 | 2015-11-03 | 18.570 | 870,259 | -14,313 | 0.07% | 16,160,641 |
| 2015-11-03 | 2015-10-30 | 18.507 | 884,572 | -9,543 | 0.07% | 16,370,813 |
| 2015-11-02 | 2015-10-29 | 18.570 | 894,115 | +9,543 | 0.07% | 16,603,645 |
| 2015-10-30 | 2015-10-28 | 18.780 | 884,572 | +9,542 | 0.07% | 16,611,832 |
| 2015-10-28 | 2015-10-26 | 19.241 | 875,030 | +4,771 | 0.07% | 16,836,118 |
| 2015-10-27 | 2015-10-23 | 18.863 | 870,259 | -4,771 | 0.07% | 16,416,001 |
| 2015-10-26 | 2015-10-22 | 18.465 | 875,030 | +10,496 | 0.07% | 16,157,538 |
| 2015-10-23 | 2015-10-20 | 18.905 | 864,534 | +9,543 | 0.07% | 16,344,249 |
| 2015-10-20 | 2015-10-16 | 19.387 | 854,991 | -10,497 | 0.07% | 16,575,995 |
| 2015-10-19 | 2015-10-15 | 18.130 | 865,488 | +2,863 | 0.07% | 15,691,104 |
| 2015-10-14 | 2015-10-12 | 18.318 | 862,625 | -4,771 | 0.07% | 15,801,918 |
| 2015-10-12 | 2015-10-08 | 17.711 | 867,396 | +10,496 | 0.07% | 15,362,096 |
| 2015-10-09 | 2015-10-07 | 17.753 | 856,900 | +3,817 | 0.07% | 15,212,125 |
| 2015-10-08 | 2015-10-06 | 16.705 | 853,083 | -2,862 | 0.07% | 14,250,364 |
| 2015-10-07 | 2015-10-05 | 16.537 | 855,945 | +10,496 | 0.07% | 14,154,652 |
| 2015-10-05 | 2015-09-30 | 15.824 | 845,449 | +7,634 | 0.07% | 13,378,601 |
| 2015-09-30 | 2015-09-25 | 16.830 | 837,815 | +9,542 | 0.07% | 14,100,679 |
| 2015-09-29 | 2015-09-24 | 16.893 | 828,273 | -1,908 | 0.07% | 13,992,164 |
| 2015-09-25 | 2015-09-23 | 17.124 | 830,181 | +2,862 | 0.07% | 14,215,796 |
| 2015-09-24 | 2015-09-22 | 17.585 | 827,319 | -99,240 | 0.07% | 14,548,268 |
| 2015-09-23 | 2015-09-21 | 18.088 | 926,559 | -14,313 | 0.07% | 16,759,468 |
| 2015-09-22 | 2015-09-18 | 17.836 | 940,872 | +91,606 | 0.08% | 16,781,719 |
| 2015-09-21 | 2015-09-17 | 16.726 | 849,266 | +11,451 | 0.07% | 14,204,403 |
| 2015-09-18 | 2015-09-16 | 17.040 | 837,815 | -1,909 | 0.07% | 14,276,279 |
| 2015-09-15 | 2015-09-11 | 16.663 | 839,724 | +6,680 | 0.07% | 13,992,008 |
| 2015-09-07 | 2015-09-02 | 16.076 | 833,044 | +5,725 | 0.07% | 13,391,821 |
| 2015-09-04 | 2015-09-01 | 16.432 | 827,319 | -9,542 | 0.07% | 13,594,568 |
| 2015-09-02 | 2015-08-31 | 17.124 | 836,861 | -8,588 | 0.07% | 14,330,183 |
| 2015-09-01 | 2015-08-28 | 17.040 | 845,449 | -151,723 | 0.07% | 14,406,361 |
| 2015-08-31 | 2015-08-27 | 17.145 | 997,172 | +169,853 | 0.08% | 17,096,205 |
| 2015-08-28 | 2015-08-26 | 15.845 | 827,319 | -19,084 | 0.07% | 13,109,048 |
| 2015-08-27 | 2015-08-25 | 15.782 | 846,403 | -5,726 | 0.07% | 13,358,218 |
| 2015-08-26 | 2015-08-24 | 15.112 | 852,129 | +9,543 | 0.07% | 12,877,067 |
| 2015-08-25 | 2015-08-21 | 16.872 | 842,586 | +3,817 | 0.07% | 14,216,296 |
| 2015-08-24 | 2015-08-20 | 17.312 | 838,769 | +5,725 | 0.07% | 14,521,075 |
| 2015-08-21 | 2015-08-19 | 18.402 | 833,044 | +954 | 0.07% | 15,329,882 |
| 2015-08-19 | 2015-08-17 | 20.331 | 832,090 | -7,634 | 0.07% | 16,916,806 |
| 2015-08-06 | 2015-08-04 | 20.792 | 839,724 | -954 | 0.07% | 17,459,210 |
| 2015-08-05 | 2015-08-03 | 20.750 | 840,678 | +954 | 0.07% | 17,443,805 |
| 2015-08-03 | 2015-07-30 | 21.955 | 839,724 | +14,314 | 0.07% | 18,436,010 |
| 2015-07-28 | 2015-07-24 | 24.051 | 825,410 | -954 | 0.07% | 19,851,748 |
| 2015-07-24 | 2015-07-22 | 23.108 | 826,364 | -9,543 | 0.07% | 19,095,293 |
| 2015-07-23 | 2015-07-21 | 23.998 | 835,907 | -1,908 | 0.07% | 20,060,409 |
| 2015-07-22 | 2015-07-20 | 23.841 | 837,815 | +9,542 | 0.07% | 19,974,498 |
| 2015-07-21 | 2015-07-17 | 23.736 | 828,273 | -954 | 0.07% | 19,660,206 |
| 2015-07-17 | 2015-07-15 | 21.850 | 829,227 | +2,863 | 0.07% | 18,118,650 |
| 2015-07-15 | 2015-07-13 | 24.051 | 826,364 | -1,909 | 0.07% | 19,874,693 |
| 2015-07-14 | 2015-07-10 | 22.584 | 828,273 | -49,620 | 0.07% | 18,705,405 |
| 2015-07-13 | 2015-07-09 | 23.055 | 877,893 | +128,821 | 0.07% | 20,240,005 |
| 2015-07-10 | 2015-07-08 | 17.857 | 749,072 | -954 | 0.06% | 13,376,408 |
| 2015-07-09 | 2015-07-07 | 18.717 | 750,026 | -5,725 | 0.06% | 14,037,964 |
| 2015-07-08 | 2015-07-06 | 21.274 | 755,751 | +10,496 | 0.06% | 16,077,596 |
| 2015-07-07 | 2015-07-03 | 24.627 | 745,255 | +1,909 | 0.06% | 18,353,509 |
| 2015-07-06 | 2015-07-02 | 26.304 | 743,346 | +2,863 | 0.06% | 19,552,895 |
| 2015-07-03 | 2015-06-30 | 27.404 | 740,483 | -2,863 | 0.06% | 20,292,387 |
| 2015-07-02 | 2015-06-29 | 26.409 | 743,346 | +4,771 | 0.06% | 19,630,795 |
| 2015-06-30 | 2015-06-26 | 28.452 | 738,575 | +4,771 | 0.06% | 21,014,100 |
| 2015-06-25 | 2015-06-23 | 29.919 | 733,804 | +5,726 | 0.06% | 21,954,954 |
| 2015-06-22 | 2015-06-18 | 29.500 | 728,078 | -4,772 | 0.06% | 21,478,436 |
| 2015-06-18 | 2015-06-16 | 27.719 | 732,850 | +3,817 | 0.06% | 20,313,610 |
| 2015-06-17 | 2015-06-15 | 28.085 | 729,033 | -2,862 | 0.06% | 20,475,208 |
| 2015-06-15 | 2015-06-11 | 28.819 | 731,895 | +3,817 | 0.06% | 21,092,489 |
| 2015-06-12 | 2015-06-10 | 28.347 | 728,078 | -123,096 | 0.06% | 20,639,137 |
| 2015-06-11 | 2015-06-09 | 27.928 | 851,174 | +10,496 | 0.07% | 23,771,791 |
| 2015-06-10 | 2015-06-08 | 29.029 | 840,678 | -41,986 | 0.07% | 24,403,707 |
| 2015-06-09 | 2015-06-05 | 29.186 | 882,664 | +9,542 | 0.08% | 25,761,252 |
| 2015-06-08 | 2015-06-04 | 29.657 | 873,122 | +44,849 | 0.08% | 25,894,511 |
| 2015-06-04 | 2015-06-02 | 31.439 | 828,273 | +1,909 | 0.07% | 26,040,008 |
| 2015-06-03 | 2015-06-01 | 32.696 | 826,364 | -25,765 | 0.07% | 27,019,190 |
| 2015-06-02 | 2015-05-29 | 32.592 | 852,129 | +69,659 | 0.07% | 27,772,315 |
| 2015-05-29 | 2015-05-27 | 32.592 | 782,470 | +41,987 | 0.07% | 25,502,011 |
| 2015-05-28 | 2015-05-26 | 33.063 | 740,483 | +954 | 0.06% | 24,482,784 |
| 2015-05-26 | 2015-05-21 | 33.305 | 739,529 | -1,909 | 0.06% | 24,629,907 |
| 2015-05-22 | 2015-05-20 | 34.725 | 741,438 | -44,470 | 0.06% | 25,746,763 |
| 2015-05-21 | 2015-05-19 | 34.357 | 785,908 | +15,205 | 0.07% | 27,001,553 |
| 2015-05-20 | 2015-05-18 | 34.778 | 770,703 | -27,559 | 0.07% | 26,803,553 |
| 2015-05-19 | 2015-05-15 | 31.989 | 798,262 | -950 | 0.07% | 25,536,001 |
| 2015-05-18 | 2015-05-14 | 32.305 | 799,212 | +4,751 | 0.07% | 25,818,691 |
| 2015-05-15 | 2015-05-13 | 32.305 | 794,461 | -3,801 | 0.07% | 25,665,209 |
| 2015-05-14 | 2015-05-12 | 29.569 | 798,262 | +5,702 | 0.07% | 23,604,001 |
| 2015-05-12 | 2015-05-08 | 28.675 | 792,560 | +47,516 | 0.07% | 22,726,498 |
| 2015-05-11 | 2015-05-07 | 27.886 | 745,044 | +7,602 | 0.07% | 20,775,986 |
| 2015-05-08 | 2015-05-06 | 28.938 | 737,442 | +9,503 | 0.06% | 21,340,000 |
| 2015-05-07 | 2015-05-05 | 30.779 | 727,939 | -3,801 | 0.06% | 22,405,504 |
| 2015-05-06 | 2015-05-04 | 31.463 | 731,740 | -4,752 | 0.06% | 23,022,996 |
| 2015-05-05 | 2015-04-30 | 32.042 | 736,492 | -4,751 | 0.06% | 23,598,760 |
| 2015-05-04 | 2015-04-29 | 31.621 | 741,243 | -19,957 | 0.07% | 23,438,992 |
| 2015-04-30 | 2015-04-28 | 31.358 | 761,200 | -61,770 | 0.07% | 23,869,806 |
| 2015-04-29 | 2015-04-27 | 30.727 | 822,970 | -14,255 | 0.07% | 25,287,198 |
| 2015-04-28 | 2015-04-24 | 30.043 | 837,225 | +28,510 | 0.07% | 25,152,558 |
| 2015-04-27 | 2015-04-23 | 30.253 | 808,715 | +27,559 | 0.07% | 24,466,238 |
| 2015-04-23 | 2015-04-21 | 30.148 | 781,156 | -3,802 | 0.07% | 23,550,290 |
| 2015-04-22 | 2015-04-20 | 28.727 | 784,958 | +85,528 | 0.07% | 22,549,812 |
| 2015-04-21 | 2015-04-17 | 29.727 | 699,430 | -26,608 | 0.06% | 20,792,014 |
| 2015-04-20 | 2015-04-16 | 31.358 | 726,038 | +9,503 | 0.06% | 22,767,192 |
| 2015-04-16 | 2015-04-14 | 31.569 | 716,535 | +128,292 | 0.06% | 22,619,996 |
| 2015-04-15 | 2015-04-13 | 33.936 | 588,243 | -108,336 | 0.05% | 19,962,749 |
| 2015-04-14 | 2015-04-10 | 32.253 | 696,579 | -9,503 | 0.06% | 22,466,463 |
| 2015-04-13 | 2015-04-09 | 32.621 | 706,082 | -119,739 | 0.06% | 23,033,010 |
| 2015-04-10 | 2015-04-08 | 31.042 | 825,821 | -186,261 | 0.07% | 25,635,500 |
| 2015-04-09 | 2015-04-02 | 24.992 | 1,012,082 | +55,118 | 0.09% | 25,293,747 |
| 2015-04-08 | 2015-04-01 | 24.203 | 956,964 | -7,603 | 0.09% | 23,160,999 |
| 2015-04-02 | 2015-03-31 | 23.940 | 964,567 | -3,801 | 0.09% | 23,091,261 |
| 2015-04-01 | 2015-03-30 | 24.150 | 968,368 | -25,658 | 0.09% | 23,386,055 |
| 2015-03-31 | 2015-03-27 | 21.572 | 994,026 | -4,752 | 0.09% | 21,442,996 |
| 2015-03-30 | 2015-03-26 | 21.888 | 998,778 | -4,751 | 0.09% | 21,860,805 |
| 2015-03-27 | 2015-03-25 | 21.519 | 1,003,529 | -3,802 | 0.09% | 21,595,193 |
| 2015-03-26 | 2015-03-24 | 21.677 | 1,007,331 | -33,260 | 0.09% | 21,836,009 |
| 2015-03-25 | 2015-03-23 | 20.583 | 1,040,591 | -47,516 | 0.09% | 21,418,190 |
| 2015-03-24 | 2015-03-20 | 19.088 | 1,088,107 | -8,553 | 0.10% | 20,770,299 |
| 2015-03-12 | 2015-03-10 | 18.078 | 1,096,660 | +4,752 | 0.10% | 19,825,722 |
| 2015-03-11 | 2015-03-09 | 18.710 | 1,091,908 | -9,503 | 0.10% | 20,429,214 |
| 2015-03-10 | 2015-03-06 | 18.520 | 1,101,411 | -39,914 | 0.10% | 20,398,392 |
| 2015-03-09 | 2015-03-05 | 17.552 | 1,141,325 | +25,659 | 0.10% | 20,032,688 |
| 2015-03-06 | 2015-03-04 | 17.994 | 1,115,666 | +22,807 | 0.10% | 20,075,398 |
| 2015-03-05 | 2015-03-03 | 18.289 | 1,092,859 | +5,702 | 0.10% | 19,987,007 |
| 2015-03-04 | 2015-03-02 | 18.499 | 1,087,157 | +47,516 | 0.10% | 20,111,524 |
| 2015-03-02 | 2015-02-26 | 19.551 | 1,039,641 | +19,006 | 0.09% | 20,326,517 |
| 2015-02-26 | 2015-02-24 | 19.972 | 1,020,635 | +9,503 | 0.09% | 20,384,521 |
| 2015-02-25 | 2015-02-23 | 20.078 | 1,011,132 | +9,503 | 0.09% | 20,301,124 |
| 2015-02-17 | 2015-02-13 | 19.657 | 1,001,629 | -19,006 | 0.09% | 19,688,726 |
| 2015-02-16 | 2015-02-12 | 19.530 | 1,020,635 | +9,503 | 0.09% | 19,933,441 |
| 2015-02-13 | 2015-02-11 | 19.678 | 1,011,132 | -9,503 | 0.09% | 19,896,804 |
| 2015-02-11 | 2015-02-09 | 19.446 | 1,020,635 | +19,006 | 0.09% | 19,847,521 |
| 2015-02-06 | 2015-02-04 | 19.467 | 1,001,629 | +19,007 | 0.09% | 19,499,006 |
| 2015-02-02 | 2015-01-29 | 20.225 | 982,622 | -5,702 | 0.09% | 19,873,471 |
| 2015-01-30 | 2015-01-28 | 20.183 | 988,324 | +11,403 | 0.09% | 19,947,193 |
| 2015-01-29 | 2015-01-27 | 20.057 | 976,921 | -28,509 | 0.09% | 19,593,688 |
| 2015-01-28 | 2015-01-26 | 19.720 | 1,005,430 | +35,162 | 0.09% | 19,826,921 |
| 2015-01-27 | 2015-01-23 | 18.520 | 970,268 | +17,105 | 0.09% | 17,969,593 |
| 2015-01-26 | 2015-01-22 | 18.436 | 953,163 | +4,752 | 0.08% | 17,572,564 |
| 2015-01-23 | 2015-01-21 | 18.625 | 948,411 | -25,659 | 0.08% | 17,664,596 |
| 2015-01-22 | 2015-01-20 | 18.394 | 974,070 | -4,751 | 0.09% | 17,917,006 |
| 2015-01-20 | 2015-01-16 | 16.668 | 978,821 | +4,751 | 0.09% | 16,315,197 |
| 2015-01-16 | 2015-01-14 | 17.047 | 974,070 | -23,757 | 0.09% | 16,605,006 |
| 2015-01-15 | 2015-01-13 | 16.731 | 997,827 | -4,752 | 0.09% | 16,694,993 |
| 2015-01-14 | 2015-01-12 | 16.816 | 1,002,579 | -19,006 | 0.09% | 16,858,900 |
| 2015-01-12 | 2015-01-08 | 17.005 | 1,021,585 | +4,751 | 0.09% | 17,371,996 |
| 2015-01-09 | 2015-01-07 | 17.300 | 1,016,834 | +4,752 | 0.09% | 17,590,805 |
| 2015-01-08 | 2015-01-06 | 16.963 | 1,012,082 | +13,304 | 0.09% | 17,167,798 |
| 2015-01-07 | 2015-01-05 | 16.900 | 998,778 | +4,752 | 0.09% | 16,879,064 |
| 2015-01-06 | 2015-01-02 | 16.310 | 994,026 | -4,752 | 0.09% | 16,212,997 |
| 2015-01-05 | 2014-12-31 | 16.205 | 998,778 | -14,254 | 0.09% | 16,185,404 |
| 2015-01-02 | 2014-12-29 | 15.658 | 1,013,032 | -10,454 | 0.09% | 15,862,073 |
| 2014-12-30 | 2014-12-24 | 15.974 | 1,023,486 | +4,752 | 0.09% | 16,348,862 |
| 2014-12-29 | 2014-12-22 | 15.974 | 1,018,734 | +10,453 | 0.09% | 16,272,955 |
| 2014-12-23 | 2014-12-19 | 16.205 | 1,008,281 | -9,503 | 0.09% | 16,339,402 |
| 2014-12-22 | 2014-12-18 | 15.911 | 1,017,784 | -114,988 | 0.09% | 16,193,520 |
| 2014-12-19 | 2014-12-17 | 15.763 | 1,132,772 | +23,758 | 0.10% | 17,856,164 |
| 2014-12-17 | 2014-12-15 | 17.194 | 1,109,014 | +9,503 | 0.10% | 19,068,781 |
| 2014-12-16 | 2014-12-12 | 16.626 | 1,099,511 | +111,187 | 0.10% | 18,280,603 |
| 2014-12-12 | 2014-12-10 | 17.615 | 988,324 | +4,751 | 0.09% | 17,409,594 |
| 2014-12-11 | 2014-12-09 | 17.594 | 983,573 | +9,503 | 0.09% | 17,305,204 |
| 2014-12-04 | 2014-12-02 | 18.773 | 974,070 | +20,907 | 0.09% | 18,286,007 |
| 2014-12-02 | 2014-11-28 | 19.551 | 953,163 | +9,503 | 0.08% | 18,635,744 |
| 2014-11-19 | 2014-11-17 | 20.099 | 943,660 | +1,901 | 0.08% | 18,966,307 |
| 2014-11-18 | 2014-11-14 | 20.646 | 941,759 | +2,851 | 0.08% | 19,443,419 |
| 2014-11-17 | 2014-11-13 | 20.141 | 938,908 | -4,752 | 0.08% | 18,910,318 |
| 2014-11-12 | 2014-11-10 | 19.320 | 943,660 | -9,503 | 0.08% | 18,231,486 |
| 2014-11-11 | 2014-11-07 | 19.067 | 953,163 | +4,752 | 0.08% | 18,174,364 |
| 2014-11-04 | 2014-10-31 | 19.257 | 948,411 | -11,404 | 0.08% | 18,263,396 |
| 2014-11-03 | 2014-10-30 | 18.478 | 959,815 | -12,354 | 0.09% | 17,735,601 |
| 2014-10-31 | 2014-10-29 | 18.373 | 972,169 | -14,255 | 0.09% | 17,861,580 |
| 2014-10-30 | 2014-10-28 | 17.889 | 986,424 | +6,652 | 0.09% | 17,646,005 |
| 2014-10-29 | 2014-10-27 | 17.784 | 979,772 | -28,509 | 0.09% | 17,423,909 |
| 2014-10-28 | 2014-10-24 | 17.889 | 1,008,281 | +13,304 | 0.09% | 18,037,002 |
| 2014-10-03 | 2014-09-29 | 19.678 | 994,977 | -12,354 | 0.09% | 19,578,910 |
| 2014-09-30 | 2014-09-26 | 19.930 | 1,007,331 | -65,571 | 0.09% | 20,076,409 |
| 2014-09-29 | 2014-09-25 | 20.541 | 1,072,902 | -4,752 | 0.10% | 22,038,078 |
| 2014-09-25 | 2014-09-23 | 21.098 | 1,077,654 | -3,801 | 0.10% | 22,736,708 |
| 2014-09-24 | 2014-09-22 | 21.256 | 1,081,455 | -1,901 | 0.10% | 22,987,602 |
| 2014-09-23 | 2014-09-19 | 21.888 | 1,083,356 | +5,702 | 0.10% | 23,712,011 |
| 2014-09-22 | 2014-09-18 | 21.361 | 1,077,654 | -38,012 | 0.10% | 23,020,208 |
| 2014-09-16 | 2014-09-12 | 22.098 | 1,115,666 | +4,751 | 0.10% | 24,653,997 |
| 2014-09-15 | 2014-09-11 | 21.888 | 1,110,915 | +9,504 | 0.10% | 24,315,210 |
| 2014-09-12 | 2014-09-10 | 21.940 | 1,101,411 | -8,553 | 0.10% | 24,165,140 |
| 2014-09-10 | 2014-09-05 | 22.308 | 1,109,964 | +16,155 | 0.10% | 24,761,595 |
| 2014-09-08 | 2014-09-04 | 22.887 | 1,093,809 | +5,702 | 0.10% | 25,034,251 |
| 2014-09-05 | 2014-09-03 | 22.992 | 1,088,107 | +1,901 | 0.10% | 25,018,248 |
| 2014-09-04 | 2014-09-02 | 22.887 | 1,086,206 | +950 | 0.10% | 24,860,240 |
| 2014-09-02 | 2014-08-29 | 23.361 | 1,085,256 | -1,901 | 0.10% | 25,352,397 |
| 2014-08-29 | 2014-08-27 | 23.413 | 1,087,157 | -8,553 | 0.10% | 25,454,006 |
| 2014-08-28 | 2014-08-26 | 23.624 | 1,095,710 | -950 | 0.10% | 25,884,860 |
| 2014-08-27 | 2014-08-25 | 23.624 | 1,096,660 | +15,205 | 0.10% | 25,907,303 |
| 2014-08-26 | 2014-08-22 | 23.887 | 1,081,455 | +10,454 | 0.10% | 25,832,603 |
| 2014-08-25 | 2014-08-21 | 24.255 | 1,071,001 | +6,652 | 0.10% | 25,977,339 |
| 2014-08-22 | 2014-08-20 | 24.518 | 1,064,349 | +6,652 | 0.09% | 26,095,993 |
| 2014-08-21 | 2014-08-19 | 25.465 | 1,057,697 | -11,404 | 0.09% | 26,934,598 |
| 2014-08-20 | 2014-08-18 | 25.202 | 1,069,101 | +9,503 | 0.10% | 26,943,754 |
| 2014-08-19 | 2014-08-15 | 25.150 | 1,059,598 | -5,702 | 0.09% | 26,648,507 |
| 2014-08-18 | 2014-08-14 | 25.044 | 1,065,300 | +2,851 | 0.09% | 26,679,810 |
| 2014-08-15 | 2014-08-13 | 25.255 | 1,062,449 | +3,802 | 0.09% | 26,832,009 |
| 2014-08-14 | 2014-08-12 | 25.413 | 1,058,647 | -7,603 | 0.09% | 26,903,090 |
| 2014-08-12 | 2014-08-08 | 25.255 | 1,066,250 | -950 | 0.09% | 26,928,003 |
| 2014-08-07 | 2014-08-05 | 24.781 | 1,067,200 | -19,957 | 0.09% | 26,446,645 |
| 2014-08-06 | 2014-08-04 | 24.255 | 1,087,157 | +5,702 | 0.10% | 26,369,206 |
| 2014-08-05 | 2014-08-01 | 24.360 | 1,081,455 | +20,907 | 0.10% | 26,344,703 |
| 2014-08-04 | 2014-07-31 | 24.466 | 1,060,548 | +17,106 | 0.09% | 25,946,999 |
| 2014-08-01 | 2014-07-30 | 25.202 | 1,043,442 | -9,504 | 0.09% | 26,297,090 |
| 2014-07-31 | 2014-07-29 | 25.728 | 1,052,946 | -228,074 | 0.09% | 27,090,612 |
| 2014-07-30 | 2014-07-28 | 25.728 | 1,281,020 | -9,503 | 0.11% | 32,958,590 |
| 2014-07-29 | 2014-07-25 | 24.518 | 1,290,523 | -10,454 | 0.11% | 31,641,388 |
| 2014-07-28 | 2014-07-24 | 24.623 | 1,300,977 | +228,075 | 0.12% | 32,034,602 |
| 2014-07-25 | 2014-07-23 | 24.781 | 1,072,902 | -22,808 | 0.10% | 26,587,948 |
| 2014-07-24 | 2014-07-22 | 24.887 | 1,095,710 | +16,156 | 0.10% | 27,268,461 |
| 2014-07-23 | 2014-07-21 | 24.413 | 1,079,554 | -14,255 | 0.10% | 26,355,194 |
| 2014-07-22 | 2014-07-18 | 24.518 | 1,093,809 | +97,882 | 0.10% | 26,818,301 |
| 2014-07-18 | 2014-07-16 | 24.623 | 995,927 | +950 | 0.09% | 24,523,204 |
| 2014-07-17 | 2014-07-15 | 24.834 | 994,977 | +6,653 | 0.09% | 24,709,212 |
| 2014-07-16 | 2014-07-14 | 24.308 | 988,324 | -951 | 0.09% | 24,023,992 |
| 2014-07-15 | 2014-07-11 | 24.308 | 989,275 | +3,802 | 0.09% | 24,047,109 |
| 2014-07-11 | 2014-07-09 | 24.360 | 985,473 | +3,801 | 0.09% | 24,006,540 |
| 2014-07-10 | 2014-07-08 | 24.676 | 981,672 | +4,751 | 0.09% | 24,223,846 |
| 2014-07-08 | 2014-07-04 | 25.518 | 976,921 | +1,901 | 0.09% | 24,929,011 |
| 2014-07-07 | 2014-07-03 | 25.518 | 975,020 | -248,031 | 0.09% | 24,880,501 |
| 2014-07-04 | 2014-07-02 | 25.202 | 1,223,051 | -289,845 | 0.11% | 30,823,641 |
| 2014-07-03 | 2014-06-30 | 24.571 | 1,512,896 | +2,850 | 0.13% | 37,173,188 |
| 2014-07-02 | 2014-06-27 | 24.360 | 1,510,046 | -9,503 | 0.13% | 36,785,361 |
| 2014-06-30 | 2014-06-26 | 24.623 | 1,519,549 | -215,720 | 0.14% | 37,416,609 |
| 2014-06-25 | 2014-06-23 | 23.834 | 1,735,269 | -30,410 | 0.15% | 41,358,889 |
| 2014-06-24 | 2014-06-20 | 24.623 | 1,765,679 | +57,018 | 0.16% | 43,477,190 |
| 2014-06-23 | 2014-06-19 | 24.834 | 1,708,661 | +161,553 | 0.15% | 42,432,807 |
| 2014-06-20 | 2014-06-18 | 25.150 | 1,547,108 | -1,900 | 0.14% | 38,909,208 |
| 2014-06-19 | 2014-06-17 | 24.255 | 1,549,008 | -283,193 | 0.14% | 37,571,492 |
| 2014-06-17 | 2014-06-13 | 24.992 | 1,832,201 | +950 | 0.16% | 45,789,994 |
| 2014-06-16 | 2014-06-12 | 25.255 | 1,831,251 | +379,174 | 0.16% | 46,248,001 |
| 2014-06-13 | 2014-06-11 | 24.360 | 1,452,077 | -7,602 | 0.13% | 35,373,212 |
| 2014-06-12 | 2014-06-10 | 23.887 | 1,459,679 | +950 | 0.13% | 34,867,200 |
| 2014-06-11 | 2014-06-09 | 23.729 | 1,458,729 | +16,156 | 0.13% | 34,614,257 |
| 2014-06-10 | 2014-06-06 | 23.887 | 1,442,573 | +9,503 | 0.13% | 34,458,591 |
| 2014-06-09 | 2014-06-05 | 24.255 | 1,433,070 | -11,404 | 0.13% | 34,759,393 |
| 2014-06-06 | 2014-06-04 | 24.045 | 1,444,474 | +19,006 | 0.13% | 34,732,000 |
| 2014-06-05 | 2014-06-03 | 24.097 | 1,425,468 | -11,404 | 0.13% | 34,350,005 |
| 2014-06-04 | 2014-05-30 | 24.676 | 1,436,872 | +15,205 | 0.13% | 35,456,412 |
| 2014-06-03 | 2014-05-29 | 24.277 | 1,421,667 | -332,609 | 0.13% | 34,513,675 |
| 2014-05-30 | 2014-05-28 | 27.450 | 1,754,276 | +9,173 | 0.16% | 48,155,502 |
| 2014-05-29 | 2014-05-27 | 28.244 | 1,745,103 | -187,178 | 0.16% | 49,288,200 |
| 2014-05-28 | 2014-05-26 | 28.350 | 1,932,281 | -19,852 | 0.17% | 54,779,203 |
| 2014-05-27 | 2014-05-23 | 27.027 | 1,952,133 | -21,743 | 0.17% | 52,760,747 |
| 2014-05-26 | 2014-05-22 | 26.974 | 1,973,876 | +64,283 | 0.18% | 53,244,001 |
| 2014-05-23 | 2014-05-21 | 25.652 | 1,909,593 | -22,688 | 0.17% | 48,985,009 |
| 2014-05-22 | 2014-05-20 | 24.912 | 1,932,281 | +80,354 | 0.17% | 48,136,203 |
| 2014-05-21 | 2014-05-19 | 23.960 | 1,851,927 | -18,907 | 0.17% | 44,371,356 |
| 2014-05-20 | 2014-05-16 | 24.224 | 1,870,834 | +28,361 | 0.17% | 45,319,110 |
| 2014-05-19 | 2014-05-15 | 24.964 | 1,842,473 | +38,759 | 0.16% | 45,996,392 |
| 2014-05-16 | 2014-05-14 | 23.536 | 1,803,714 | +13,235 | 0.16% | 42,452,994 |
| 2014-05-15 | 2014-05-13 | 24.012 | 1,790,479 | -17,962 | 0.16% | 42,993,789 |
| 2014-05-14 | 2014-05-12 | 24.810 | 1,808,441 | +47,267 | 0.16% | 44,868,222 |
| 2014-05-13 | 2014-05-09 | 23.326 | 1,761,174 | +32,378 | 0.16% | 41,081,246 |
| 2014-05-12 | 2014-05-08 | 24.121 | 1,728,796 | -28,295 | 0.15% | 41,700,745 |
| 2014-05-09 | 2014-05-07 | 24.651 | 1,757,091 | +95,259 | 0.16% | 43,314,756 |
| 2014-05-08 | 2014-05-05 | 26.666 | 1,661,832 | +943 | 0.15% | 44,314,287 |
| 2014-05-07 | 2014-05-02 | 25.818 | 1,660,889 | -1,887 | 0.15% | 42,880,341 |
| 2014-05-05 | 2014-04-30 | 25.288 | 1,662,776 | +67,907 | 0.15% | 42,047,559 |
| 2014-05-02 | 2014-04-29 | 27.620 | 1,594,869 | +40,556 | 0.14% | 44,050,557 |
| 2014-04-30 | 2014-04-28 | 27.461 | 1,554,313 | +131,098 | 0.14% | 42,683,193 |
| 2014-04-25 | 2014-04-23 | 30.165 | 1,423,215 | -2,830 | 0.13% | 42,931,043 |
| 2014-04-24 | 2014-04-22 | 29.476 | 1,426,045 | -10,374 | 0.13% | 42,033,609 |
| 2014-04-23 | 2014-04-17 | 28.786 | 1,436,419 | +109,405 | 0.13% | 41,349,440 |
| 2014-04-22 | 2014-04-16 | 28.627 | 1,327,014 | +87,713 | 0.12% | 37,989,006 |
| 2014-04-17 | 2014-04-15 | 28.733 | 1,239,301 | +82,998 | 0.11% | 35,609,408 |
| 2014-04-16 | 2014-04-14 | 29.900 | 1,156,303 | -944 | 0.10% | 34,573,187 |
| 2014-04-15 | 2014-04-11 | 30.695 | 1,157,247 | +28,295 | 0.10% | 35,521,663 |
| 2014-04-14 | 2014-04-10 | 32.709 | 1,128,952 | -21,693 | 0.10% | 36,927,449 |
| 2014-04-11 | 2014-04-09 | 31.013 | 1,150,645 | +944 | 0.10% | 35,685,015 |
| 2014-04-10 | 2014-04-08 | 29.900 | 1,149,701 | +9,431 | 0.10% | 34,375,789 |
| 2014-04-09 | 2014-04-07 | 29.794 | 1,140,270 | +88,656 | 0.10% | 33,972,904 |
| 2014-04-08 | 2014-04-04 | 31.755 | 1,051,614 | +125,439 | 0.09% | 33,394,262 |
| 2014-04-07 | 2014-04-03 | 33.240 | 926,175 | -13,204 | 0.08% | 30,785,716 |
| 2014-04-04 | 2014-04-02 | 33.664 | 939,379 | -943 | 0.08% | 31,623,012 |
| 2014-04-03 | 2014-04-01 | 34.247 | 940,322 | +74,509 | 0.08% | 32,203,107 |
| 2014-04-02 | 2014-03-31 | 32.391 | 865,813 | +34,897 | 0.08% | 28,044,905 |
| 2014-04-01 | 2014-03-28 | 30.589 | 830,916 | -129,212 | 0.07% | 25,416,843 |
| 2014-03-31 | 2014-03-27 | 30.642 | 960,128 | +31,124 | 0.09% | 29,420,201 |
| 2014-03-28 | 2014-03-26 | 32.763 | 929,004 | +17,920 | 0.08% | 30,436,501 |
| 2014-03-27 | 2014-03-25 | 32.444 | 911,084 | +943 | 0.08% | 29,559,597 |
| 2014-03-25 | 2014-03-21 | 33.187 | 910,141 | +943 | 0.08% | 30,204,502 |
| 2014-03-24 | 2014-03-20 | 34.035 | 909,198 | +943 | 0.08% | 30,944,407 |
| 2014-03-21 | 2014-03-19 | 32.550 | 908,255 | +137,700 | 0.08% | 29,564,112 |
| 2014-03-19 | 2014-03-17 | 28.893 | 770,555 | -18,863 | 0.07% | 22,263,263 |
| 2014-03-18 | 2014-03-14 | 28.786 | 789,418 | -113,178 | 0.07% | 22,724,562 |
| 2014-03-17 | 2014-03-13 | 30.377 | 902,596 | -94,315 | 0.08% | 27,418,058 |
| 2014-03-14 | 2014-03-12 | 30.748 | 996,911 | -9,431 | 0.09% | 30,653,004 |
| 2014-03-13 | 2014-03-11 | 32.073 | 1,006,342 | +9,431 | 0.09% | 32,276,738 |
| 2014-03-11 | 2014-03-07 | 30.748 | 996,911 | -3,772 | 0.09% | 30,653,004 |
| 2014-03-10 | 2014-03-06 | 31.119 | 1,000,683 | +12,260 | 0.09% | 31,140,335 |
| 2014-03-07 | 2014-03-05 | 30.536 | 988,423 | +2,830 | 0.09% | 30,182,415 |
| 2014-03-06 | 2014-03-04 | 30.218 | 985,593 | +28,294 | 0.09% | 29,782,499 |
| 2014-03-05 | 2014-03-03 | 28.574 | 957,299 | -6,602 | 0.09% | 27,354,264 |
| 2014-03-04 | 2014-02-28 | 27.991 | 963,901 | -44,328 | 0.09% | 26,980,812 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,008,229 | -12,261 | 0.09% | 28,969,909 |
| 2014-02-28 | 2014-02-26 | 27.090 | 1,020,490 | +944 | 0.09% | 27,645,110 |
| 2014-02-27 | 2014-02-25 | 26.984 | 1,019,546 | +18,863 | 0.09% | 27,511,437 |
| 2014-02-26 | 2014-02-24 | 27.620 | 1,000,683 | +38,669 | 0.09% | 27,639,037 |
| 2014-02-24 | 2014-02-20 | 27.461 | 962,014 | +51,873 | 0.09% | 26,417,993 |
| 2014-02-21 | 2014-02-19 | 28.415 | 910,141 | +96,201 | 0.08% | 25,862,001 |
| 2014-02-20 | 2014-02-18 | 27.991 | 813,940 | -94,315 | 0.07% | 22,783,213 |
| 2014-02-19 | 2014-02-17 | 27.461 | 908,255 | +84,884 | 0.08% | 24,941,710 |
| 2014-02-17 | 2014-02-13 | 25.553 | 823,371 | +16,034 | 0.07% | 21,039,299 |
| 2014-02-14 | 2014-02-12 | 25.553 | 807,337 | +4,715 | 0.07% | 20,629,588 |
| 2014-02-11 | 2014-02-07 | 25.712 | 802,622 | +1,887 | 0.07% | 20,636,758 |
| 2014-02-10 | 2014-02-06 | 25.022 | 800,735 | +3,772 | 0.07% | 20,036,390 |
| 2014-02-06 | 2014-02-04 | 25.712 | 796,963 | +16,034 | 0.07% | 20,491,255 |
| 2014-02-05 | 2014-01-30 | 26.984 | 780,929 | -4,716 | 0.07% | 21,072,594 |
| 2014-02-04 | 2014-01-28 | 26.242 | 785,645 | +94,315 | 0.07% | 20,616,750 |
| 2014-01-28 | 2014-01-24 | 24.757 | 691,330 | -282,945 | 0.06% | 17,115,553 |
| 2014-01-23 | 2014-01-21 | 26.719 | 974,275 | -943 | 0.09% | 26,031,594 |
| 2014-01-22 | 2014-01-20 | 26.878 | 975,218 | -2,830 | 0.09% | 26,211,890 |
| 2014-01-20 | 2014-01-16 | 27.302 | 978,048 | +2,830 | 0.09% | 26,702,754 |
| 2014-01-17 | 2014-01-15 | 28.097 | 975,218 | -4,716 | 0.09% | 27,400,989 |
| 2014-01-16 | 2014-01-14 | 27.037 | 979,934 | -40,556 | 0.09% | 26,494,496 |
| 2014-01-15 | 2014-01-13 | 28.044 | 1,020,490 | -49,987 | 0.09% | 28,618,910 |
| 2014-01-14 | 2014-01-10 | 26.878 | 1,070,477 | -943 | 0.10% | 28,772,259 |
| 2014-01-13 | 2014-01-09 | 26.560 | 1,071,420 | -98,088 | 0.10% | 28,456,805 |
| 2014-01-10 | 2014-01-08 | 26.825 | 1,169,508 | +944 | 0.10% | 31,372,012 |
| 2014-01-09 | 2014-01-07 | 25.606 | 1,168,564 | +6,602 | 0.10% | 29,921,840 |
| 2014-01-08 | 2014-01-06 | 26.666 | 1,161,962 | -943 | 0.10% | 30,984,791 |
| 2014-01-07 | 2014-01-03 | 25.553 | 1,162,905 | +280,115 | 0.10% | 29,715,288 |
| 2014-01-06 | 2014-01-02 | 25.341 | 882,790 | +502,700 | 0.08% | 22,370,411 |
| 2014-01-03 | 2013-12-31 | 23.697 | 380,090 | -23,579 | 0.03% | 9,007,051 |
| 2014-01-02 | 2013-12-27 | 22.107 | 403,669 | -18,863 | 0.04% | 8,923,806 |
| 2013-12-27 | 2013-12-20 | 21.471 | 422,532 | -943 | 0.04% | 9,072,005 |
| 2013-12-23 | 2013-12-19 | 21.312 | 423,475 | -87,713 | 0.04% | 9,024,902 |
| 2013-12-18 | 2013-12-16 | 22.584 | 511,188 | +22,636 | 0.05% | 11,544,601 |
| 2013-12-17 | 2013-12-13 | 22.266 | 488,552 | +1,886 | 0.04% | 10,877,992 |
| 2013-12-16 | 2013-12-12 | 21.259 | 486,666 | -1,886 | 0.04% | 10,345,799 |
| 2013-12-13 | 2013-12-11 | 22.054 | 488,552 | -94,315 | 0.04% | 10,774,392 |
| 2013-12-12 | 2013-12-10 | 22.107 | 582,867 | -131,098 | 0.05% | 12,885,290 |
| 2013-12-11 | 2013-12-09 | 22.584 | 713,965 | -52,817 | 0.06% | 16,124,089 |
| 2013-12-10 | 2013-12-06 | 22.478 | 766,782 | -2,829 | 0.07% | 17,235,601 |
| 2013-12-09 | 2013-12-05 | 22.637 | 769,611 | -7,546 | 0.07% | 17,421,591 |
| 2013-12-06 | 2013-12-04 | 21.524 | 777,157 | +9,432 | 0.07% | 16,727,208 |
| 2013-12-05 | 2013-12-03 | 21.015 | 767,725 | +176,369 | 0.07% | 16,133,478 |
| 2013-12-03 | 2013-11-29 | 19.997 | 591,356 | +15,091 | 0.05% | 11,825,223 |
| 2013-11-27 | 2013-11-25 | 20.166 | 576,265 | +2,829 | 0.05% | 11,621,212 |
| 2013-11-26 | 2013-11-22 | 19.467 | 573,436 | +33,010 | 0.05% | 11,162,881 |
| 2013-11-25 | 2013-11-21 | 19.721 | 540,426 | -9,431 | 0.05% | 10,657,807 |
| 2013-11-22 | 2013-11-20 | 20.251 | 549,857 | -282,946 | 0.05% | 11,135,296 |
| 2013-11-21 | 2013-11-19 | 19.636 | 832,803 | +208,437 | 0.07% | 16,353,169 |
| 2013-11-20 | 2013-11-18 | 20.336 | 624,366 | +113,178 | 0.06% | 12,697,158 |
| 2013-11-18 | 2013-11-14 | 20.294 | 511,188 | -14,147 | 0.05% | 10,373,881 |
| 2013-11-15 | 2013-11-13 | 20.145 | 525,335 | +67,907 | 0.05% | 10,582,995 |
| 2013-11-14 | 2013-11-12 | 20.145 | 457,428 | +23,578 | 0.04% | 9,214,993 |
| 2013-11-13 | 2013-11-11 | 20.591 | 433,850 | +49,987 | 0.04% | 8,933,209 |
| 2013-11-12 | 2013-11-08 | 19.149 | 383,863 | +59,419 | 0.03% | 7,350,429 |
| 2013-11-11 | 2013-11-07 | 19.297 | 324,444 | +17,920 | 0.03% | 6,260,799 |
| 2013-11-06 | 2013-11-04 | 19.912 | 306,524 | +59,418 | 0.03% | 6,103,497 |
| 2013-11-05 | 2013-11-01 | 20.697 | 247,106 | +15,091 | 0.02% | 5,114,248 |
| 2013-11-04 | 2013-10-31 | 20.421 | 232,015 | +943 | 0.02% | 4,737,956 |
| 2013-11-01 | 2013-10-30 | 20.548 | 231,072 | +15,090 | 0.02% | 4,748,099 |
| 2013-10-31 | 2013-10-29 | 20.039 | 215,982 | +114,122 | 0.02% | 4,328,107 |
| 2013-10-30 | 2013-10-28 | 22.266 | 101,860 | +2,829 | 0.01% | 2,267,993 |
| 2013-10-29 | 2013-10-25 | 23.273 | 99,031 | -20,749 | 0.01% | 2,304,753 |
| 2013-10-25 | 2013-10-23 | 22.902 | 119,780 | -182,028 | 0.01% | 2,743,195 |
| 2013-10-24 | 2013-10-22 | 23.591 | 301,808 | -92,429 | 0.03% | 7,119,991 |
| 2013-10-23 | 2013-10-21 | 24.280 | 394,237 | -47,158 | 0.04% | 9,572,195 |
| 2013-10-21 | 2013-10-17 | 22.372 | 441,395 | +1,887 | 0.04% | 9,874,805 |
| 2013-10-18 | 2013-10-16 | 22.266 | 439,508 | -9,432 | 0.04% | 9,785,989 |
| 2013-10-16 | 2013-10-11 | 21.948 | 448,940 | +9,432 | 0.04% | 9,853,200 |
| 2013-10-15 | 2013-10-10 | 22.054 | 439,508 | -5,659 | 0.04% | 9,692,789 |
| 2013-10-11 | 2013-10-09 | 21.683 | 445,167 | +21,692 | 0.04% | 9,652,392 |
| 2013-10-10 | 2013-10-08 | 22.054 | 423,475 | +193,346 | 0.04% | 9,339,202 |
| 2013-10-09 | 2013-10-07 | 22.425 | 230,129 | +144,302 | 0.02% | 5,160,602 |
| 2013-10-08 | 2013-10-04 | 21.736 | 85,827 | -1,886 | 0.01% | 1,865,505 |
| 2013-10-07 | 2013-10-03 | 20.251 | 87,713 | -9,432 | 0.01% | 1,776,299 |
| 2013-10-04 | 2013-10-02 | 20.506 | 97,145 | -11,317 | 0.01% | 1,992,029 |
| 2013-10-03 | 2013-09-30 | 19.509 | 108,462 | +3,772 | 0.01% | 2,115,992 |
| 2013-10-02 | 2013-09-27 | 20.124 | 104,690 | +9,432 | 0.01% | 2,106,784 |
| 2013-09-30 | 2013-09-26 | 20.209 | 95,258 | -2,830 | 0.01% | 1,925,054 |
| 2013-09-27 | 2013-09-25 | 20.336 | 98,088 | -4,715 | 0.01% | 1,994,726 |
| 2013-09-26 | 2013-09-24 | 19.827 | 102,803 | +2,829 | 0.01% | 2,038,290 |
| 2013-09-25 | 2013-09-23 | 20.145 | 99,974 | -5,659 | 0.01% | 2,013,999 |
| 2013-09-24 | 2013-09-19 | 19.700 | 105,633 | +4,716 | 0.01% | 2,080,961 |
| 2013-09-23 | 2013-09-18 | 19.721 | 100,917 | -21,693 | 0.01% | 1,990,196 |
| 2013-09-19 | 2013-09-17 | 20.018 | 122,610 | +3,773 | 0.01% | 2,454,407 |
| 2013-09-18 | 2013-09-16 | 20.760 | 118,837 | +14,147 | 0.01% | 2,467,079 |
| 2013-09-16 | 2013-09-12 | 20.569 | 104,690 | +4,716 | 0.01% | 2,153,404 |
| 2013-09-13 | 2013-09-11 | 19.509 | 99,974 | -3,773 | 0.01% | 1,950,399 |
| 2013-09-12 | 2013-09-10 | 19.488 | 103,747 | -99,974 | 0.01% | 2,021,807 |
| 2013-09-11 | 2013-09-09 | 20.060 | 203,721 | -47,157 | 0.02% | 4,086,727 |
| 2013-09-10 | 2013-09-06 | 19.445 | 250,878 | +92,429 | 0.02% | 4,878,436 |
| 2013-09-09 | 2013-09-05 | 19.255 | 158,449 | +41,498 | 0.01% | 3,050,872 |
| 2013-09-06 | 2013-09-04 | 18.555 | 116,951 | -1,886 | 0.01% | 2,170,005 |
| 2013-09-02 | 2013-08-29 | 17.834 | 118,837 | -41,499 | 0.01% | 2,119,319 |
| 2013-08-30 | 2013-08-28 | 16.583 | 160,336 | -8,488 | 0.01% | 2,658,805 |
| 2013-08-29 | 2013-08-27 | 16.625 | 168,824 | -11,318 | 0.02% | 2,806,719 |
| 2013-08-27 | 2013-08-23 | 16.074 | 180,142 | -11,318 | 0.02% | 2,895,562 |
| 2013-08-23 | 2013-08-21 | 15.713 | 191,460 | +3,773 | 0.02% | 3,008,465 |
| 2013-08-22 | 2013-08-20 | 15.480 | 187,687 | +34,896 | 0.02% | 2,905,398 |
| 2013-08-21 | 2013-08-19 | 15.883 | 152,791 | +1,887 | 0.01% | 2,426,768 |
| 2013-08-20 | 2013-08-16 | 15.671 | 150,904 | +16,033 | 0.01% | 2,364,797 |
| 2013-08-19 | 2013-08-15 | 15.798 | 134,871 | +1,887 | 0.01% | 2,130,706 |
| 2013-08-15 | 2013-08-12 | 16.413 | 132,984 | -11,318 | 0.01% | 2,182,675 |
| 2013-08-13 | 2013-08-09 | 16.625 | 144,302 | -4,716 | 0.01% | 2,399,038 |
| 2013-08-12 | 2013-08-08 | 16.053 | 149,018 | +4,716 | 0.01% | 2,392,122 |
| 2013-08-08 | 2013-08-06 | 16.604 | 144,302 | -4,716 | 0.01% | 2,395,978 |
| 2013-08-06 | 2013-08-02 | 15.904 | 149,018 | -8,488 | 0.01% | 2,370,002 |
| 2013-08-05 | 2013-08-01 | 14.886 | 157,506 | -8,489 | 0.01% | 2,344,676 |
| 2013-08-01 | 2013-07-30 | 14.271 | 165,995 | +1,887 | 0.01% | 2,368,965 |
| 2013-07-31 | 2013-07-29 | 14.462 | 164,108 | +4,715 | 0.01% | 2,373,355 |
| 2013-07-30 | 2013-07-26 | 14.695 | 159,393 | -4,715 | 0.01% | 2,342,346 |
| 2013-07-29 | 2013-07-25 | 14.568 | 164,108 | -1,887 | 0.01% | 2,390,755 |
| 2013-07-26 | 2013-07-24 | 14.695 | 165,995 | -943 | 0.01% | 2,439,366 |
| 2013-07-25 | 2013-07-23 | 14.293 | 166,938 | +4,716 | 0.02% | 2,385,963 |
| 2013-07-24 | 2013-07-22 | 13.868 | 162,222 | +11,318 | 0.01% | 2,249,760 |
| 2013-07-23 | 2013-07-19 | 13.911 | 150,904 | +27,351 | 0.01% | 2,099,197 |
| 2013-07-22 | 2013-07-18 | 14.695 | 123,553 | -2,829 | 0.01% | 1,815,663 |
| 2013-07-18 | 2013-07-16 | 14.441 | 126,382 | -48,101 | 0.01% | 1,825,076 |
| 2013-07-17 | 2013-07-15 | 14.568 | 174,483 | -11,318 | 0.02% | 2,541,900 |
| 2013-07-16 | 2013-07-12 | 13.656 | 185,801 | -12,261 | 0.02% | 2,537,363 |
| 2013-07-15 | 2013-07-11 | 13.275 | 198,062 | -9,431 | 0.02% | 2,629,203 |
| 2013-07-12 | 2013-07-10 | 12.957 | 207,493 | +18,863 | 0.02% | 2,688,396 |
| 2013-07-10 | 2013-07-08 | 13.232 | 188,630 | -37,726 | 0.02% | 2,495,997 |
| 2013-07-09 | 2013-07-05 | 12.851 | 226,356 | +6,602 | 0.02% | 2,908,796 |
| 2013-07-08 | 2013-07-04 | 13.147 | 219,754 | +14,147 | 0.02% | 2,889,197 |
| 2013-07-05 | 2013-07-03 | 13.211 | 205,607 | +31,124 | 0.02% | 2,716,280 |
| 2013-07-04 | 2013-07-02 | 14.335 | 174,483 | +2,829 | 0.02% | 2,501,200 |
| 2013-07-02 | 2013-06-27 | 12.957 | 171,654 | +28,295 | 0.02% | 2,224,046 |
| 2013-06-28 | 2013-06-26 | 13.402 | 143,359 | -31,124 | 0.01% | 1,921,280 |
| 2013-06-27 | 2013-06-25 | 12.172 | 174,483 | +14,147 | 0.02% | 2,123,800 |
| 2013-06-26 | 2013-06-24 | 11.599 | 160,336 | +18,863 | 0.01% | 1,859,803 |
| 2013-06-25 | 2013-06-21 | 13.359 | 141,473 | +6,602 | 0.01% | 1,890,004 |
| 2013-06-24 | 2013-06-20 | 13.847 | 134,871 | -18,863 | 0.01% | 1,867,585 |
| 2013-06-19 | 2013-06-17 | 13.635 | 153,734 | -21,692 | 0.01% | 2,096,185 |
| 2013-06-18 | 2013-06-14 | 13.550 | 175,426 | -37,726 | 0.02% | 2,377,078 |
| 2013-06-17 | 2013-06-13 | 14.059 | 213,152 | +47,157 | 0.02% | 2,996,757 |
| 2013-06-13 | 2013-06-10 | 14.950 | 165,995 | +9,432 | 0.01% | 2,481,606 |
| 2013-06-10 | 2013-06-06 | 14.399 | 156,563 | -43,385 | 0.01% | 2,254,278 |
| 2013-06-07 | 2013-06-05 | 14.250 | 199,948 | +15,090 | 0.02% | 2,849,279 |
| 2013-06-06 | 2013-06-04 | 14.653 | 184,858 | +29,238 | 0.02% | 2,708,725 |
| 2013-06-05 | 2013-06-03 | 13.550 | 155,620 | +42,442 | 0.01% | 2,108,701 |
| 2013-06-03 | 2013-05-30 | 13.444 | 113,178 | +943 | 0.01% | 1,521,598 |
| 2013-05-30 | 2013-05-28 | 12.405 | 112,235 | -4,716 | 0.01% | 1,392,300 |
| 2013-05-28 | 2013-05-24 | 10.710 | 116,951 | -4,716 | 0.01% | 1,252,554 |
| 2013-05-27 | 2013-05-23 | 9.842 | 121,667 | +10,668 | 0.01% | 1,197,409 |
| 2013-05-24 | 2013-05-22 | 10.646 | 110,999 | -21,454 | 0.01% | 1,181,668 |
| 2013-05-23 | 2013-05-21 | 10.978 | 132,453 | +13,992 | 0.01% | 1,454,082 |
| 2013-05-22 | 2013-05-20 | 11.000 | 118,461 | +4,664 | 0.01% | 1,303,017 |
| 2013-05-14 | 2013-05-10 | 9.606 | 113,797 | -18,656 | 0.01% | 1,093,115 |
| 2013-05-10 | 2013-05-08 | 9.649 | 132,453 | -9,327 | 0.01% | 1,278,002 |
| 2013-05-07 | 2013-05-03 | 9.659 | 141,780 | -9,328 | 0.01% | 1,369,516 |
| 2013-05-06 | 2013-05-02 | 9.670 | 151,108 | +7,462 | 0.01% | 1,461,239 |
| 2013-05-02 | 2013-04-29 | 8.984 | 143,646 | -9,328 | 0.01% | 1,290,520 |
| 2013-04-10 | 2013-04-08 | 8.223 | 152,974 | +18,656 | 0.01% | 1,257,883 |
| 2013-04-09 | 2013-04-05 | 8.448 | 134,318 | -4,664 | 0.01% | 1,134,717 |
| 2013-03-25 | 2013-03-21 | 7.494 | 138,982 | -46,638 | 0.01% | 1,041,509 |
| 2013-03-22 | 2013-03-20 | 7.365 | 185,620 | +46,638 | 0.02% | 1,367,127 |
| 2013-03-19 | 2013-03-15 | 6.679 | 138,982 | +4,664 | 0.01% | 928,269 |
| 2013-03-13 | 2013-03-11 | 7.419 | 134,318 | -27,983 | 0.01% | 996,478 |
| 2013-02-21 | 2013-02-19 | 7.397 | 162,301 | -18,656 | 0.01% | 1,200,598 |
| 2013-02-20 | 2013-02-18 | 7.515 | 180,957 | -34,512 | 0.02% | 1,359,943 |
| 2013-02-15 | 2013-02-08 | 7.376 | 215,469 | +13,992 | 0.02% | 1,589,280 |
| 2013-02-08 | 2013-02-06 | 7.172 | 201,477 | +23,319 | 0.02% | 1,445,036 |
| 2013-02-06 | 2013-02-04 | 7.397 | 178,158 | -4,664 | 0.02% | 1,317,897 |
| 2013-02-05 | 2013-02-01 | 7.580 | 182,822 | +4,664 | 0.02% | 1,385,719 |
| 2013-01-30 | 2013-01-28 | 7.483 | 178,158 | +4,663 | 0.02% | 1,333,177 |
| 2013-01-14 | 2013-01-10 | 6.400 | 173,495 | -9,327 | 0.02% | 1,110,423 |
| 2013-01-07 | 2013-01-03 | 6.079 | 182,822 | -37,311 | 0.02% | 1,111,319 |
| 2012-12-17 | 2012-12-13 | 5.703 | 220,133 | +27,983 | 0.02% | 1,255,521 |
| 2012-12-13 | 2012-12-11 | 5.875 | 192,150 | -4,664 | 0.02% | 1,128,881 |
| 2012-12-12 | 2012-12-10 | 5.575 | 196,814 | +37,311 | 0.02% | 1,097,202 |
| 2012-12-06 | 2012-12-04 | 5.650 | 159,503 | -4,664 | 0.01% | 901,170 |
| 2012-12-05 | 2012-12-03 | 5.618 | 164,167 | -46,638 | 0.02% | 922,241 |
| 2012-12-03 | 2012-11-29 | 5.296 | 210,805 | -9,328 | 0.02% | 1,116,439 |
| 2012-09-18 | 2012-09-14 | 4.567 | 220,133 | -27,983 | 0.02% | 1,005,361 |
| 2012-09-05 | 2012-09-03 | 3.956 | 248,116 | -4,664 | 0.02% | 981,541 |
| 2012-07-10 | 2012-07-06 | 3.774 | 252,780 | -9,327 | 0.02% | 953,921 |
| 2012-07-09 | 2012-07-05 | 3.752 | 262,107 | -9,328 | 0.02% | 983,499 |
| 2012-07-05 | 2012-07-03 | 3.731 | 271,435 | +18,655 | 0.02% | 1,012,680 |
| 2012-06-01 | 2012-05-30 | 3.752 | 252,780 | -16,789 | 0.02% | 948,501 |
| 2012-05-28 | 2012-05-24 | 3.445 | 269,569 | -54,101 | 0.02% | 928,649 |
| 2012-05-25 | 2012-05-23 | 3.367 | 323,670 | +62,768 | 0.03% | 1,089,926 |
| 2012-05-24 | 2012-05-22 | 3.401 | 260,902 | -64,999 | 0.02% | 887,231 |
| 2012-05-23 | 2012-05-21 | 3.323 | 325,901 | +64,999 | 0.03% | 1,082,999 |
| 2012-05-18 | 2012-05-16 | 3.345 | 260,902 | -55,972 | 0.02% | 872,781 |
| 2012-05-17 | 2012-05-15 | 3.423 | 316,874 | +17,153 | 0.03% | 1,084,591 |
| 2012-05-16 | 2012-05-14 | 3.434 | 299,721 | -23,472 | 0.03% | 1,029,200 |
| 2012-05-15 | 2012-05-11 | 3.567 | 323,193 | +32,500 | 0.03% | 1,152,760 |
| 2012-05-14 | 2012-05-10 | 3.678 | 290,693 | +27,083 | 0.03% | 1,069,040 |
| 2012-05-11 | 2012-05-09 | 3.689 | 263,610 | +2,708 | 0.02% | 972,360 |
| 2012-04-16 | 2012-04-12 | 3.877 | 260,902 | -9,027 | 0.02% | 1,011,502 |
| 2012-04-12 | 2012-04-10 | 3.788 | 269,929 | -27,084 | 0.03% | 1,022,579 |
| 2012-04-11 | 2012-04-05 | 3.799 | 297,013 | -30,694 | 0.03% | 1,128,472 |
| 2012-04-10 | 2012-04-03 | 3.855 | 327,707 | +54,167 | 0.03% | 1,263,241 |
| 2012-04-02 | 2012-03-29 | 3.722 | 273,540 | -83,958 | 0.03% | 1,018,078 |
| 2012-03-30 | 2012-03-28 | 3.578 | 357,498 | +74,027 | 0.03% | 1,279,079 |
| 2012-03-29 | 2012-03-27 | 3.855 | 283,471 | -26,180 | 0.03% | 1,092,720 |
| 2012-03-28 | 2012-03-26 | 3.777 | 309,651 | -11,736 | 0.03% | 1,169,629 |
| 2012-03-27 | 2012-03-23 | 3.711 | 321,387 | -21,667 | 0.03% | 1,192,598 |
| 2012-03-26 | 2012-03-22 | 3.822 | 343,054 | +18,958 | 0.03% | 1,311,000 |
| 2012-03-23 | 2012-03-21 | 3.744 | 324,096 | -15,347 | 0.03% | 1,213,421 |
| 2012-03-22 | 2012-03-20 | 3.966 | 339,443 | +78,541 | 0.03% | 1,346,080 |
| 2012-03-20 | 2012-03-16 | 4.087 | 260,902 | -47,847 | 0.02% | 1,066,412 |
| 2012-03-19 | 2012-03-15 | 4.098 | 308,749 | +47,847 | 0.03% | 1,265,402 |
| 2012-03-15 | 2012-03-13 | 4.209 | 260,902 | -27,083 | 0.02% | 1,098,202 |
| 2012-03-14 | 2012-03-12 | 4.265 | 287,985 | +27,083 | 0.03% | 1,228,151 |
| 2012-03-13 | 2012-03-09 | 4.320 | 260,902 | +27,084 | 0.02% | 1,127,102 |
| 2012-03-12 | 2012-03-08 | 4.143 | 233,818 | -40,625 | 0.02% | 968,658 |
| 2012-03-09 | 2012-03-07 | 3.877 | 274,443 | +1,805 | 0.03% | 1,063,999 |
| 2012-03-08 | 2012-03-06 | 3.910 | 272,638 | -1,805 | 0.03% | 1,066,061 |
| 2012-03-07 | 2012-03-05 | 4.054 | 274,443 | +37,916 | 0.03% | 1,112,639 |
| 2012-03-06 | 2012-03-02 | 4.110 | 236,527 | -2,708 | 0.02% | 972,021 |
| 2012-03-05 | 2012-03-01 | 3.999 | 239,235 | +1,806 | 0.02% | 956,650 |
| 2012-03-02 | 2012-02-29 | 4.143 | 237,429 | -903 | 0.02% | 983,618 |
| 2012-03-01 | 2012-02-28 | 4.087 | 238,332 | -39,722 | 0.02% | 974,159 |
| 2012-02-29 | 2012-02-27 | 4.054 | 278,054 | +22,569 | 0.03% | 1,127,279 |
| 2012-02-28 | 2012-02-24 | 4.098 | 255,485 | -31,597 | 0.02% | 1,047,100 |
| 2012-02-27 | 2012-02-23 | 3.844 | 287,082 | +48,750 | 0.03% | 1,103,460 |
| 2012-02-21 | 2012-02-17 | 3.655 | 238,332 | -61,389 | 0.02% | 871,199 |
| 2012-02-20 | 2012-02-16 | 3.600 | 299,721 | +61,389 | 0.03% | 1,079,000 |
| 2012-02-13 | 2012-02-09 | 3.833 | 238,332 | -35,208 | 0.02% | 913,439 |
| 2012-02-10 | 2012-02-08 | 3.788 | 273,540 | +35,208 | 0.03% | 1,036,258 |
| 2012-02-03 | 2012-02-01 | 3.467 | 238,332 | -9,028 | 0.02% | 826,319 |
| 2012-01-27 | 2012-01-20 | 3.545 | 247,360 | -4,514 | 0.02% | 876,800 |
| 2012-01-26 | 2012-01-19 | 3.500 | 251,874 | -3,611 | 0.02% | 881,640 |
| 2012-01-19 | 2012-01-17 | 3.489 | 255,485 | +8,125 | 0.02% | 891,450 |
| 2011-12-23 | 2011-12-21 | 3.201 | 247,360 | -44,236 | 0.02% | 791,860 |
| 2011-12-21 | 2011-12-19 | 3.090 | 291,596 | -18,958 | 0.03% | 901,170 |
| 2011-12-20 | 2011-12-16 | 3.179 | 310,554 | +28,889 | 0.03% | 987,280 |
| 2011-12-19 | 2011-12-15 | 3.201 | 281,665 | +34,305 | 0.03% | 901,679 |
| 2011-12-14 | 2011-12-12 | 3.246 | 247,360 | -21,667 | 0.02% | 802,820 |
| 2011-12-13 | 2011-12-09 | 3.246 | 269,027 | +21,667 | 0.03% | 873,141 |
| 2011-11-29 | 2011-11-25 | 3.290 | 247,360 | -24,375 | 0.02% | 813,780 |
| 2011-11-28 | 2011-11-24 | 3.511 | 271,735 | +3,611 | 0.03% | 954,170 |
| 2011-11-24 | 2011-11-22 | 3.567 | 268,124 | +20,764 | 0.03% | 956,341 |
| 2011-11-07 | 2011-11-03 | 3.833 | 247,360 | +9,028 | 0.02% | 948,040 |
| 2011-11-04 | 2011-11-02 | 3.888 | 238,332 | -35,208 | 0.02% | 926,639 |
| 2011-11-03 | 2011-11-01 | 3.722 | 273,540 | +35,208 | 0.03% | 1,018,078 |
| 2011-10-27 | 2011-10-25 | 3.755 | 238,332 | -18,056 | 0.02% | 894,959 |
| 2011-10-25 | 2011-10-21 | 3.500 | 256,388 | -32,500 | 0.02% | 897,441 |
| 2011-10-24 | 2011-10-20 | 3.423 | 288,888 | +41,528 | 0.03% | 988,801 |
| 2011-10-21 | 2011-10-19 | 3.522 | 247,360 | -71,319 | 0.02% | 871,320 |
| 2011-10-20 | 2011-10-18 | 3.522 | 318,679 | +71,319 | 0.03% | 1,122,540 |
| 2011-10-19 | 2011-10-17 | 3.822 | 247,360 | -28,889 | 0.02% | 945,300 |
| 2011-10-18 | 2011-10-14 | 3.567 | 276,249 | -7,222 | 0.03% | 985,321 |
| 2011-10-17 | 2011-10-13 | 3.744 | 283,471 | +36,111 | 0.03% | 1,061,320 |
| 2011-10-13 | 2011-10-11 | 3.467 | 247,360 | -57,778 | 0.02% | 857,620 |
| 2011-10-12 | 2011-10-10 | 3.401 | 305,138 | +57,778 | 0.03% | 1,037,662 |
| 2011-10-10 | 2011-10-06 | 3.312 | 247,360 | -57,778 | 0.02% | 819,260 |
| 2011-10-07 | 2011-10-04 | 3.035 | 305,138 | +12,639 | 0.03% | 926,121 |
| 2011-10-06 | 2011-10-03 | 3.157 | 292,499 | -13,541 | 0.03% | 923,401 |
| 2011-10-04 | 2011-09-30 | 3.301 | 306,040 | -7,222 | 0.03% | 1,010,219 |
| 2011-10-03 | 2011-09-28 | 3.312 | 313,262 | +44,235 | 0.03% | 1,037,528 |
| 2011-09-30 | 2011-09-27 | 3.334 | 269,027 | -76,735 | 0.03% | 896,981 |
| 2011-09-28 | 2011-09-26 | 3.157 | 345,762 | -7,223 | 0.03% | 1,091,549 |
| 2011-09-27 | 2011-09-23 | 3.234 | 352,985 | +87,570 | 0.03% | 1,141,722 |
| 2011-09-26 | 2011-09-22 | 3.279 | 265,415 | -40,625 | 0.03% | 870,238 |
| 2011-09-23 | 2011-09-21 | 3.456 | 306,040 | +57,777 | 0.03% | 1,057,679 |
| 2011-09-22 | 2011-09-20 | 3.711 | 248,263 | -4,514 | 0.02% | 921,251 |
| 2011-09-12 | 2011-09-08 | 4.453 | 252,777 | -13,541 | 0.02% | 1,125,602 |
| 2011-09-08 | 2011-09-06 | 4.298 | 266,318 | +13,541 | 0.03% | 1,144,599 |
| 2011-09-05 | 2011-09-01 | 4.542 | 252,777 | -18,055 | 0.02% | 1,148,002 |
| 2011-09-02 | 2011-08-31 | 4.486 | 270,832 | -9,028 | 0.03% | 1,214,999 |
| 2011-08-30 | 2011-08-26 | 4.209 | 279,860 | -18,055 | 0.03% | 1,178,001 |
| 2011-08-29 | 2011-08-25 | 4.220 | 297,915 | +18,055 | 0.03% | 1,257,299 |
| 2011-08-26 | 2011-08-24 | 4.187 | 279,860 | -30,694 | 0.03% | 1,171,801 |
| 2011-08-25 | 2011-08-23 | 4.276 | 310,554 | +30,694 | 0.03% | 1,327,839 |
| 2011-08-23 | 2011-08-19 | 4.342 | 279,860 | +9,028 | 0.03% | 1,215,201 |
| 2011-08-22 | 2011-08-18 | 4.475 | 270,832 | -13,542 | 0.03% | 1,211,999 |
| 2011-08-19 | 2011-08-17 | 4.608 | 284,374 | -13,541 | 0.03% | 1,310,401 |
| 2011-08-18 | 2011-08-16 | 4.686 | 297,915 | +13,541 | 0.03% | 1,395,898 |
| 2011-08-17 | 2011-08-15 | 4.841 | 284,374 | -1,805 | 0.03% | 1,376,551 |
| 2011-08-16 | 2011-08-12 | 4.508 | 286,179 | +6,319 | 0.03% | 1,290,189 |
| 2011-08-11 | 2011-08-09 | 4.486 | 279,860 | -22,569 | 0.03% | 1,255,501 |
| 2011-08-10 | 2011-08-08 | 4.774 | 302,429 | -903 | 0.03% | 1,443,849 |
| 2011-08-09 | 2011-08-05 | 4.985 | 303,332 | +23,472 | 0.03% | 1,512,000 |
| 2011-08-08 | 2011-08-04 | 5.306 | 279,860 | -5,416 | 0.03% | 1,484,901 |
| 2011-08-05 | 2011-08-03 | 5.151 | 285,276 | +902 | 0.03% | 1,469,397 |
| 2011-08-04 | 2011-08-02 | 5.273 | 284,374 | +8,125 | 0.03% | 1,499,401 |
| 2011-08-03 | 2011-08-01 | 5.649 | 276,249 | +9,931 | 0.03% | 1,560,601 |
| 2011-08-02 | 2011-07-29 | 5.671 | 266,318 | -11,736 | 0.03% | 1,510,399 |
| 2011-08-01 | 2011-07-28 | 5.793 | 278,054 | -6,320 | 0.03% | 1,610,838 |
| 2011-07-28 | 2011-07-26 | 5.749 | 284,374 | +16,250 | 0.03% | 1,634,852 |
| 2011-07-27 | 2011-07-25 | 5.793 | 268,124 | +48,750 | 0.03% | 1,553,311 |
| 2011-07-26 | 2011-07-22 | 5.915 | 219,374 | -4,514 | 0.02% | 1,297,620 |
| 2011-07-25 | 2011-07-21 | 5.882 | 223,888 | +7,222 | 0.02% | 1,316,881 |
| 2011-07-22 | 2011-07-20 | 5.793 | 216,666 | +6,320 | 0.02% | 1,255,202 |
| 2011-07-20 | 2011-07-18 | 5.815 | 210,346 | -5,417 | 0.02% | 1,223,248 |
| 2011-07-19 | 2011-07-15 | 5.738 | 215,763 | -40,625 | 0.02% | 1,238,020 |
| 2011-07-15 | 2011-07-13 | 5.937 | 256,388 | -6,319 | 0.02% | 1,522,242 |
| 2011-07-14 | 2011-07-12 | 5.627 | 262,707 | -59,583 | 0.03% | 1,478,279 |
| 2011-07-13 | 2011-07-11 | 5.860 | 322,290 | +51,458 | 0.03% | 1,888,529 |
| 2011-07-12 | 2011-07-08 | 5.771 | 270,832 | +37,916 | 0.03% | 1,562,999 |
| 2011-07-11 | 2011-07-07 | 6.037 | 232,916 | -45,138 | 0.02% | 1,406,102 |
| 2011-07-08 | 2011-07-06 | 5.538 | 278,054 | +18,055 | 0.03% | 1,539,998 |
| 2011-07-06 | 2011-07-04 | 4.929 | 259,999 | -27,083 | 0.03% | 1,281,601 |
| 2011-06-29 | 2011-06-27 | 4.686 | 287,082 | +3,611 | 0.03% | 1,345,140 |
| 2011-06-23 | 2011-06-21 | 4.608 | 283,471 | -18,055 | 0.03% | 1,306,240 |
| 2011-06-08 | 2011-06-03 | 4.974 | 301,526 | -18,056 | 0.03% | 1,499,658 |
| 2011-06-07 | 2011-06-02 | 4.907 | 319,582 | -3,611 | 0.03% | 1,568,221 |
| 2011-06-02 | 2011-05-31 | 4.663 | 323,193 | -27,083 | 0.03% | 1,507,180 |
| 2011-06-01 | 2011-05-30 | 4.431 | 350,276 | -903 | 0.03% | 1,551,999 |
| 2011-05-25 | 2011-05-23 | 4.763 | 351,179 | -63,194 | 0.03% | 1,672,700 |
| 2011-05-24 | 2011-05-20 | 4.763 | 414,373 | +18,958 | 0.04% | 1,973,699 |
| 2011-05-23 | 2011-05-19 | 5.018 | 395,415 | -80,347 | 0.04% | 1,984,141 |
| 2011-05-20 | 2011-05-18 | 4.974 | 475,762 | +71,319 | 0.05% | 2,366,231 |
| 2011-05-17 | 2011-05-13 | 6.431 | 404,443 | +30,353 | 0.04% | 2,600,956 |
| 2011-05-13 | 2011-05-11 | 6.335 | 374,090 | +25,050 | 0.04% | 2,369,917 |
| 2011-05-11 | 2011-05-06 | 6.108 | 349,040 | +13,361 | 0.04% | 2,131,801 |
| 2011-05-06 | 2011-05-04 | 6.263 | 335,679 | -16,701 | 0.04% | 2,102,458 |
| 2011-05-05 | 2011-05-03 | 6.263 | 352,380 | +3,340 | 0.04% | 2,207,061 |
| 2011-05-04 | 2011-04-29 | 6.060 | 349,040 | -4,175 | 0.04% | 2,115,081 |
| 2011-05-03 | 2011-04-28 | 6.120 | 353,215 | -50,101 | 0.04% | 2,161,531 |
| 2011-04-29 | 2011-04-27 | 6.144 | 403,316 | +8,350 | 0.04% | 2,477,788 |
| 2011-04-27 | 2011-04-21 | 6.144 | 394,966 | -66,802 | 0.04% | 2,426,490 |
| 2011-04-26 | 2011-04-20 | 6.048 | 461,768 | +4,175 | 0.05% | 2,792,651 |
| 2011-04-19 | 2011-04-15 | 5.688 | 457,593 | +25,051 | 0.05% | 2,603,001 |
| 2011-04-15 | 2011-04-13 | 5.605 | 432,542 | -15,031 | 0.05% | 2,424,239 |
| 2011-04-14 | 2011-04-12 | 5.533 | 447,573 | -2,505 | 0.05% | 2,476,323 |
| 2011-04-13 | 2011-04-11 | 5.581 | 450,078 | +5,846 | 0.05% | 2,511,742 |
| 2011-04-12 | 2011-04-08 | 5.557 | 444,232 | +2,505 | 0.05% | 2,468,478 |
| 2011-04-11 | 2011-04-07 | 5.497 | 441,727 | +9,185 | 0.05% | 2,428,108 |
| 2011-04-08 | 2011-04-06 | 5.437 | 432,542 | -40,081 | 0.05% | 2,351,720 |
| 2011-04-07 | 2011-04-04 | 5.425 | 472,623 | +40,081 | 0.05% | 2,563,979 |
| 2011-04-06 | 2011-04-01 | 5.593 | 432,542 | +43,421 | 0.05% | 2,419,059 |
| 2011-04-01 | 2011-03-30 | 5.653 | 389,121 | -14,195 | 0.04% | 2,199,521 |
| 2011-03-31 | 2011-03-29 | 5.425 | 403,316 | +14,195 | 0.04% | 2,187,989 |
| 2011-03-28 | 2011-03-24 | 5.341 | 389,121 | +4,175 | 0.04% | 2,078,361 |
| 2011-03-23 | 2011-03-21 | 5.042 | 384,946 | +6,680 | 0.04% | 1,940,811 |
| 2011-03-21 | 2011-03-17 | 4.766 | 378,266 | -17,535 | 0.04% | 1,802,942 |
| 2011-03-18 | 2011-03-16 | 4.994 | 395,801 | -5,845 | 0.04% | 1,976,580 |
| 2011-03-17 | 2011-03-15 | 5.018 | 401,646 | +23,380 | 0.04% | 2,015,389 |
| 2011-03-14 | 2011-03-10 | 5.221 | 378,266 | +33,401 | 0.04% | 1,975,082 |
| 2011-03-02 | 2011-02-28 | 5.018 | 344,865 | -8,350 | 0.04% | 1,730,472 |
| 2011-03-01 | 2011-02-25 | 4.946 | 353,215 | +1,670 | 0.04% | 1,746,991 |
| 2011-02-28 | 2011-02-24 | 4.694 | 351,545 | -4,175 | 0.04% | 1,650,321 |
| 2011-02-18 | 2011-02-16 | 5.150 | 355,720 | +10,855 | 0.04% | 1,831,800 |
| 2011-02-09 | 2011-02-07 | 5.245 | 344,865 | +60,122 | 0.04% | 1,808,942 |
| 2011-02-08 | 2011-02-02 | 5.317 | 284,743 | -16,700 | 0.03% | 1,514,040 |
| 2011-02-07 | 2011-01-31 | 5.114 | 301,443 | +16,700 | 0.03% | 1,541,468 |
| 2011-01-25 | 2011-01-21 | 5.808 | 284,743 | -8,350 | 0.03% | 1,653,850 |
| 2011-01-24 | 2011-01-20 | 5.449 | 293,093 | +8,350 | 0.03% | 1,597,049 |
| 2011-01-21 | 2011-01-19 | 5.509 | 284,743 | -12,525 | 0.03% | 1,568,600 |
| 2011-01-18 | 2011-01-14 | 5.174 | 297,268 | -19,206 | 0.03% | 1,537,918 |
| 2011-01-17 | 2011-01-13 | 5.377 | 316,474 | -20,040 | 0.03% | 1,701,711 |
| 2011-01-14 | 2011-01-12 | 4.826 | 336,514 | -8,351 | 0.04% | 1,624,088 |
| 2010-12-28 | 2010-12-22 | 4.742 | 344,865 | -8,350 | 0.04% | 1,635,482 |
| 2010-12-15 | 2010-12-13 | 4.898 | 353,215 | +15,031 | 0.04% | 1,730,071 |
| 2010-12-13 | 2010-12-09 | 4.838 | 338,184 | +8,350 | 0.04% | 1,636,198 |
| 2010-12-10 | 2010-12-08 | 4.910 | 329,834 | +8,350 | 0.04% | 1,619,499 |
| 2010-12-09 | 2010-12-07 | 4.958 | 321,484 | -43,421 | 0.03% | 1,593,900 |
| 2010-12-08 | 2010-12-06 | 5.066 | 364,905 | +33,401 | 0.04% | 1,848,509 |
| 2010-12-07 | 2010-12-03 | 4.922 | 331,504 | -73,482 | 0.04% | 1,631,669 |
| 2010-12-06 | 2010-12-02 | 5.066 | 404,986 | -8,351 | 0.04% | 2,051,548 |
| 2010-12-03 | 2010-12-01 | 5.090 | 413,337 | +25,051 | 0.04% | 2,103,752 |
| 2010-12-02 | 2010-11-30 | 5.102 | 388,286 | -3,340 | 0.04% | 1,980,901 |
| 2010-11-30 | 2010-11-26 | 4.946 | 391,626 | -40,916 | 0.04% | 1,936,970 |
| 2010-11-29 | 2010-11-25 | 4.826 | 432,542 | +11,690 | 0.05% | 2,087,540 |
| 2010-11-26 | 2010-11-24 | 4.766 | 420,852 | +35,906 | 0.05% | 2,005,921 |
| 2010-11-25 | 2010-11-23 | 4.826 | 384,946 | -835 | 0.04% | 1,857,831 |
| 2010-11-24 | 2010-11-22 | 4.970 | 385,781 | +3,340 | 0.04% | 1,917,301 |
| 2010-11-23 | 2010-11-19 | 4.970 | 382,441 | +25,886 | 0.04% | 1,900,702 |
| 2010-11-22 | 2010-11-18 | 4.994 | 356,555 | -16,700 | 0.04% | 1,780,590 |
| 2010-11-19 | 2010-11-17 | 4.982 | 373,255 | +25,050 | 0.04% | 1,859,518 |
| 2010-11-18 | 2010-11-16 | 5.090 | 348,205 | -16,700 | 0.04% | 1,772,251 |
| 2010-11-16 | 2010-11-12 | 5.150 | 364,905 | +40,916 | 0.04% | 1,879,099 |
| 2010-11-15 | 2010-11-11 | 5.413 | 323,989 | -5,010 | 0.03% | 1,753,760 |
| 2010-11-11 | 2010-11-09 | 5.485 | 328,999 | +4,175 | 0.04% | 1,804,519 |
| 2010-11-10 | 2010-11-08 | 5.461 | 324,824 | +35,071 | 0.03% | 1,773,840 |
| 2010-11-09 | 2010-11-05 | 5.293 | 289,753 | +19,205 | 0.03% | 1,533,739 |
| 2010-11-08 | 2010-11-04 | 5.533 | 270,548 | -65,131 | 0.03% | 1,496,882 |
| 2010-11-02 | 2010-10-29 | 4.694 | 335,679 | -8,351 | 0.04% | 1,575,838 |
| 2010-10-29 | 2010-10-27 | 4.671 | 344,030 | +6,681 | 0.04% | 1,606,802 |
| 2010-10-27 | 2010-10-25 | 4.850 | 337,349 | -6,681 | 0.04% | 1,636,198 |
| 2010-10-26 | 2010-10-22 | 4.766 | 344,030 | +32,566 | 0.04% | 1,639,762 |
| 2010-10-25 | 2010-10-21 | 4.886 | 311,464 | +38,411 | 0.03% | 1,521,841 |
| 2010-10-22 | 2010-10-20 | 4.766 | 273,053 | +25,051 | 0.03% | 1,301,462 |
| 2010-10-21 | 2010-10-19 | 4.862 | 248,002 | -4,175 | 0.03% | 1,205,820 |
| 2010-10-20 | 2010-10-18 | 4.862 | 252,177 | +21,711 | 0.03% | 1,226,120 |
| 2010-10-19 | 2010-10-15 | 4.910 | 230,466 | +22,545 | 0.02% | 1,131,598 |
| 2010-10-14 | 2010-10-12 | 4.862 | 207,921 | -5,845 | 0.02% | 1,010,941 |
| 2010-10-12 | 2010-10-08 | 5.006 | 213,766 | -5,845 | 0.02% | 1,070,080 |
| 2010-10-11 | 2010-10-07 | 5.042 | 219,611 | +7,515 | 0.02% | 1,107,229 |
| 2010-10-08 | 2010-10-06 | 5.114 | 212,096 | +10,020 | 0.02% | 1,084,580 |
| 2010-10-07 | 2010-10-05 | 5.042 | 202,076 | +8,351 | 0.02% | 1,018,822 |
| 2010-10-06 | 2010-10-04 | 5.054 | 193,725 | -54,277 | 0.02% | 979,038 |
| 2010-10-05 | 2010-09-30 | 4.934 | 248,002 | -101,038 | 0.03% | 1,223,640 |
| 2010-10-04 | 2010-09-29 | 4.958 | 349,040 | -5,845 | 0.04% | 1,730,521 |
| 2010-09-30 | 2010-09-28 | 4.826 | 354,885 | +33,401 | 0.04% | 1,712,750 |
| 2010-09-29 | 2010-09-27 | 4.766 | 321,484 | +21,711 | 0.03% | 1,532,300 |
| 2010-09-28 | 2010-09-24 | 4.694 | 299,773 | -8,351 | 0.03% | 1,407,278 |
| 2010-09-27 | 2010-09-22 | 4.742 | 308,124 | -8,350 | 0.03% | 1,461,242 |
| 2010-09-24 | 2010-09-21 | 4.754 | 316,474 | +5,845 | 0.03% | 1,504,631 |
| 2010-09-22 | 2010-09-20 | 4.718 | 310,629 | -8,350 | 0.03% | 1,465,681 |
| 2010-09-21 | 2010-09-17 | 4.730 | 318,979 | +16,701 | 0.03% | 1,508,900 |
| 2010-09-20 | 2010-09-16 | 4.575 | 302,278 | +12,525 | 0.03% | 1,382,838 |
| 2010-09-17 | 2010-09-15 | 4.575 | 289,753 | +20,875 | 0.03% | 1,325,540 |
| 2010-09-16 | 2010-09-14 | 4.706 | 268,878 | +24,216 | 0.03% | 1,265,462 |
| 2010-09-15 | 2010-09-13 | 4.683 | 244,662 | +8,350 | 0.03% | 1,145,631 |
| 2010-09-13 | 2010-09-09 | 4.742 | 236,312 | +4,176 | 0.03% | 1,120,682 |
| 2010-09-10 | 2010-09-08 | 4.671 | 232,136 | +2,505 | 0.02% | 1,084,198 |
| 2010-09-08 | 2010-09-06 | 4.778 | 229,631 | -835 | 0.02% | 1,097,248 |
| 2010-09-07 | 2010-09-03 | 4.635 | 230,466 | -835 | 0.02% | 1,068,118 |
| 2010-09-03 | 2010-09-01 | 4.491 | 231,301 | -2,506 | 0.02% | 1,038,748 |
| 2010-09-02 | 2010-08-31 | 4.407 | 233,807 | -5,845 | 0.03% | 1,030,402 |
| 2010-08-31 | 2010-08-27 | 4.551 | 239,652 | +4,175 | 0.03% | 1,090,601 |
| 2010-08-26 | 2010-08-24 | 4.922 | 235,477 | -14,195 | 0.03% | 1,159,022 |
| 2010-08-24 | 2010-08-20 | 5.030 | 249,672 | +14,195 | 0.03% | 1,255,800 |
| 2010-08-17 | 2010-08-13 | 4.982 | 235,477 | +41,752 | 0.03% | 1,173,122 |
| 2010-08-16 | 2010-08-12 | 5.066 | 193,725 | -19,206 | 0.02% | 981,358 |
| 2010-08-13 | 2010-08-11 | 5.054 | 212,931 | +27,556 | 0.02% | 1,076,100 |
| 2010-08-11 | 2010-08-09 | 5.245 | 185,375 | -15,031 | 0.02% | 972,359 |
| 2010-08-10 | 2010-08-06 | 5.341 | 200,406 | +6,681 | 0.02% | 1,070,402 |
| 2010-08-09 | 2010-08-05 | 5.413 | 193,725 | -8,351 | 0.02% | 1,048,638 |
| 2010-08-02 | 2010-07-29 | 5.485 | 202,076 | -8,350 | 0.02% | 1,108,362 |
| 2010-07-29 | 2010-07-27 | 5.185 | 210,426 | -5,010 | 0.02% | 1,091,161 |
| 2010-07-28 | 2010-07-26 | 5.197 | 215,436 | -16,700 | 0.02% | 1,119,720 |
| 2010-07-27 | 2010-07-23 | 5.293 | 232,136 | -8,351 | 0.02% | 1,228,757 |
| 2010-07-22 | 2010-07-20 | 4.934 | 240,487 | -1,670 | 0.03% | 1,186,561 |
| 2010-07-16 | 2010-07-14 | 5.078 | 242,157 | -58,451 | 0.03% | 1,229,601 |
| 2010-07-13 | 2010-07-09 | 4.802 | 300,608 | +8,350 | 0.03% | 1,443,598 |
| 2010-07-12 | 2010-07-08 | 4.766 | 292,258 | +8,350 | 0.03% | 1,392,999 |
| 2010-07-06 | 2010-07-02 | 4.551 | 283,908 | -8,350 | 0.03% | 1,292,000 |
| 2010-07-05 | 2010-06-30 | 4.551 | 292,258 | +8,350 | 0.03% | 1,329,999 |
| 2010-06-30 | 2010-06-28 | 4.970 | 283,908 | +8,350 | 0.03% | 1,411,000 |
| 2010-06-29 | 2010-06-25 | 5.006 | 275,558 | +10,021 | 0.03% | 1,379,401 |
| 2010-06-25 | 2010-06-23 | 5.102 | 265,537 | -15,031 | 0.03% | 1,354,678 |
| 2010-06-23 | 2010-06-21 | 5.197 | 280,568 | +8,350 | 0.03% | 1,458,241 |
| 2010-06-22 | 2010-06-18 | 5.006 | 272,218 | +3,340 | 0.03% | 1,362,682 |
| 2010-06-18 | 2010-06-15 | 5.054 | 268,878 | +8,351 | 0.03% | 1,358,842 |
| 2010-06-17 | 2010-06-14 | 5.018 | 260,527 | +46,761 | 0.03% | 1,307,279 |
| 2010-06-15 | 2010-06-11 | 4.898 | 213,766 | -18,370 | 0.02% | 1,047,040 |
| 2010-06-14 | 2010-06-10 | 4.862 | 232,136 | +26,720 | 0.02% | 1,128,678 |
| 2010-06-09 | 2010-06-07 | 5.114 | 205,416 | -26,720 | 0.02% | 1,050,421 |
| 2010-06-08 | 2010-06-04 | 5.281 | 232,136 | +26,720 | 0.02% | 1,225,977 |
| 2010-06-07 | 2010-06-03 | 5.281 | 205,416 | +8,350 | 0.02% | 1,084,861 |
| 2010-06-04 | 2010-06-02 | 5.197 | 197,066 | -31,730 | 0.02% | 1,024,243 |
| 2010-06-03 | 2010-06-01 | 5.365 | 228,796 | -5,846 | 0.02% | 1,227,518 |
| 2010-06-02 | 2010-05-31 | 5.269 | 234,642 | -41,751 | 0.03% | 1,236,402 |
| 2010-05-31 | 2010-05-27 | 5.114 | 276,393 | +92,688 | 0.03% | 1,413,371 |
| 2010-05-28 | 2010-05-26 | 5.054 | 183,705 | +8,350 | 0.02% | 928,399 |
| 2010-05-27 | 2010-05-25 | 5.736 | 175,355 | -1,670 | 0.02% | 1,005,901 |
| 2010-05-26 | 2010-05-24 | 5.868 | 177,025 | -3,340 | 0.02% | 1,038,800 |
| 2010-05-25 | 2010-05-20 | 5.617 | 180,365 | -8,350 | 0.02% | 1,013,040 |
| 2010-05-24 | 2010-05-19 | 6.060 | 188,715 | -1,670 | 0.02% | 1,143,558 |
| 2010-05-19 | 2010-05-17 | 6.821 | 190,385 | -2,930 | 0.02% | 1,298,532 |
| 2010-05-18 | 2010-05-14 | 7.054 | 193,315 | +16,245 | 0.02% | 1,363,737 |
| 2010-05-17 | 2010-05-13 | 7.116 | 177,070 | -1,625 | 0.02% | 1,260,036 |
| 2010-05-13 | 2010-05-11 | 7.116 | 178,695 | +4,874 | 0.02% | 1,271,600 |
| 2010-05-12 | 2010-05-10 | 7.239 | 173,821 | +40,612 | 0.02% | 1,258,316 |
| 2010-05-10 | 2010-05-06 | 7.141 | 133,209 | -22,743 | 0.01% | 951,200 |
| 2010-05-07 | 2010-05-05 | 7.485 | 155,952 | -25,180 | 0.02% | 1,167,360 |
| 2010-05-06 | 2010-05-04 | 7.608 | 181,132 | +47,923 | 0.02% | 1,378,142 |
| 2010-05-05 | 2010-05-03 | 7.707 | 133,209 | -8,122 | 0.01% | 1,026,640 |
| 2010-05-04 | 2010-04-30 | 7.535 | 141,331 | +4,061 | 0.02% | 1,064,876 |
| 2010-04-30 | 2010-04-28 | 7.535 | 137,270 | +8,122 | 0.02% | 1,034,278 |
| 2010-04-29 | 2010-04-27 | 7.596 | 129,148 | -1,624 | 0.01% | 981,032 |
| 2010-04-28 | 2010-04-26 | 7.682 | 130,772 | +4,061 | 0.01% | 1,004,638 |
| 2010-04-27 | 2010-04-23 | 7.621 | 126,711 | -1,624 | 0.01% | 965,640 |
| 2010-04-26 | 2010-04-22 | 7.547 | 128,335 | +8,122 | 0.01% | 968,536 |
| 2010-04-22 | 2010-04-20 | 7.559 | 120,213 | -8,122 | 0.01% | 908,720 |
| 2010-04-21 | 2010-04-19 | 7.461 | 128,335 | +3,249 | 0.01% | 957,476 |
| 2010-04-20 | 2010-04-16 | 7.608 | 125,086 | -8,123 | 0.01% | 951,716 |
| 2010-04-19 | 2010-04-15 | 7.695 | 133,209 | -4,061 | 0.01% | 1,025,000 |
| 2010-04-16 | 2010-04-14 | 7.769 | 137,270 | +36,551 | 0.02% | 1,066,388 |
| 2010-04-15 | 2010-04-13 | 7.978 | 100,719 | +8,123 | 0.01% | 803,520 |
| 2010-04-14 | 2010-04-12 | 8.150 | 92,596 | -136,458 | 0.01% | 754,676 |
| 2010-04-13 | 2010-04-09 | 7.966 | 229,054 | +42,237 | 0.03% | 1,824,536 |
| 2010-04-12 | 2010-04-08 | 7.547 | 186,817 | -30,866 | 0.02% | 1,409,896 |
| 2010-04-09 | 2010-04-07 | 7.535 | 217,683 | +46,298 | 0.02% | 1,640,160 |
| 2010-04-08 | 2010-04-01 | 7.547 | 171,385 | +8,123 | 0.02% | 1,293,432 |
| 2010-04-07 | 2010-03-31 | 7.510 | 163,262 | +8,122 | 0.02% | 1,226,098 |
| 2010-04-01 | 2010-03-30 | 7.572 | 155,140 | +24,368 | 0.02% | 1,174,652 |
| 2010-03-31 | 2010-03-29 | 7.584 | 130,772 | -12,996 | 0.01% | 991,758 |
| 2010-03-30 | 2010-03-26 | 7.670 | 143,768 | +60,919 | 0.02% | 1,102,708 |
| 2010-03-24 | 2010-03-22 | 7.645 | 82,849 | -2,437 | 0.01% | 633,416 |
| 2010-03-23 | 2010-03-19 | 7.461 | 85,286 | +2,437 | 0.01% | 636,298 |
| 2010-03-22 | 2010-03-18 | 7.596 | 82,849 | +1,624 | 0.01% | 629,336 |
| 2010-03-19 | 2010-03-17 | 7.769 | 81,225 | +4,874 | 0.01% | 631,000 |
| 2010-03-18 | 2010-03-16 | 7.744 | 76,351 | +4,061 | 0.01% | 591,256 |
| 2010-03-17 | 2010-03-15 | 7.929 | 72,290 | -36,551 | 0.01% | 573,158 |
| 2010-03-10 | 2010-03-08 | 8.076 | 108,841 | -4,062 | 0.01% | 879,036 |
| 2010-03-08 | 2010-03-04 | 7.756 | 112,903 | +4,062 | 0.01% | 875,702 |
| 2010-03-05 | 2010-03-03 | 7.929 | 108,841 | -16,245 | 0.01% | 862,956 |
| 2010-02-26 | 2010-02-24 | 8.089 | 125,086 | -3,249 | 0.01% | 1,011,776 |
| 2010-02-23 | 2010-02-19 | 7.498 | 128,335 | -32,490 | 0.01% | 962,216 |
| 2010-02-12 | 2010-02-10 | 7.584 | 160,825 | -40,613 | 0.02% | 1,219,676 |
| 2010-02-11 | 2010-02-09 | 7.436 | 201,438 | +40,613 | 0.02% | 1,497,920 |
| 2010-02-05 | 2010-02-03 | 7.805 | 160,825 | -38,176 | 0.02% | 1,255,316 |
| 2010-02-04 | 2010-02-02 | 7.461 | 199,001 | -53,609 | 0.02% | 1,484,698 |
| 2010-02-03 | 2010-02-01 | 7.375 | 252,610 | -16,245 | 0.03% | 1,862,892 |
| 2010-02-02 | 2010-01-29 | 7.325 | 268,855 | +83,662 | 0.03% | 1,969,452 |
| 2010-02-01 | 2010-01-28 | 7.559 | 185,193 | +40,613 | 0.02% | 1,399,920 |
| 2010-01-29 | 2010-01-27 | 7.264 | 144,580 | +1,624 | 0.02% | 1,050,196 |
| 2010-01-20 | 2010-01-18 | 8.741 | 142,956 | +8,123 | 0.02% | 1,249,600 |
| 2010-01-19 | 2010-01-15 | 8.753 | 134,833 | +5,685 | 0.02% | 1,180,256 |
| 2010-01-13 | 2010-01-11 | 8.372 | 129,148 | -11,371 | 0.01% | 1,081,202 |
| 2010-01-12 | 2010-01-08 | 8.027 | 140,519 | +22,743 | 0.02% | 1,127,958 |
| 2010-01-11 | 2010-01-07 | 8.187 | 117,776 | +12,184 | 0.01% | 964,248 |
| 2010-01-08 | 2010-01-06 | 8.187 | 105,592 | -20,307 | 0.01% | 864,496 |
| 2010-01-07 | 2010-01-05 | 8.483 | 125,899 | -4,873 | 0.01% | 1,067,952 |
| 2010-01-06 | 2010-01-04 | 8.409 | 130,772 | +42,237 | 0.01% | 1,099,628 |
| 2010-01-05 | 2009-12-31 | 7.904 | 88,535 | -28,429 | 0.01% | 699,778 |
| 2010-01-04 | 2009-12-29 | 7.966 | 116,964 | -1,624 | 0.01% | 931,680 |
| 2009-12-29 | 2009-12-24 | 7.559 | 118,588 | +12,183 | 0.01% | 896,436 |
| 2009-12-28 | 2009-12-22 | 6.784 | 106,405 | -812 | 0.01% | 721,812 |
| 2009-12-22 | 2009-12-18 | 6.833 | 107,217 | -4,061 | 0.01% | 732,600 |
| 2009-12-21 | 2009-12-17 | 6.821 | 111,278 | -1,625 | 0.01% | 758,978 |
| 2009-12-18 | 2009-12-16 | 6.944 | 112,903 | +16,245 | 0.01% | 783,962 |
| 2009-12-17 | 2009-12-15 | 6.821 | 96,658 | -32,490 | 0.01% | 659,262 |
| 2009-12-16 | 2009-12-14 | 6.451 | 129,148 | +24,368 | 0.01% | 833,162 |
| 2009-12-14 | 2009-12-10 | 6.722 | 104,780 | +8,122 | 0.01% | 704,338 |
| 2009-12-11 | 2009-12-09 | 7.067 | 96,658 | -21,118 | 0.01% | 683,062 |
| 2009-12-09 | 2009-12-07 | 6.956 | 117,776 | -12,996 | 0.01% | 819,248 |
| 2009-12-08 | 2009-12-04 | 7.018 | 130,772 | +38,988 | 0.01% | 917,698 |
| 2009-12-07 | 2009-12-03 | 7.141 | 91,784 | +13,808 | 0.01% | 655,398 |
| 2009-12-04 | 2009-12-02 | 7.128 | 77,976 | +8,123 | 0.01% | 555,840 |
| 2009-12-03 | 2009-12-01 | 7.165 | 69,853 | +12,183 | 0.01% | 500,516 |
| 2009-12-02 | 2009-11-30 | 7.141 | 57,670 | +1,625 | 0.01% | 411,802 |
| 2009-12-01 | 2009-11-27 | 7.399 | 56,045 | -812 | 0.01% | 414,688 |
| 2009-11-30 | 2009-11-26 | 8.667 | 56,857 | -4,062 | 0.01% | 492,796 |
| 2009-11-27 | 2009-11-25 | 8.803 | 60,919 | +8,123 | 0.01% | 536,252 |
| 2009-11-26 | 2009-11-24 | 8.655 | 52,796 | +812 | 0.01% | 456,948 |
| 2009-11-25 | 2009-11-23 | 8.741 | 51,984 | +7,310 | 0.01% | 454,400 |
| 2009-11-13 | 2009-11-11 | 9.123 | 44,674 | -4,061 | 0.01% | 407,552 |
| 2009-11-12 | 2009-11-10 | 9.320 | 48,735 | -6,498 | 0.01% | 454,200 |
| 2009-11-11 | 2009-11-09 | 9.381 | 55,233 | -1,624 | 0.01% | 518,160 |
| 2009-11-03 | 2009-10-30 | 8.987 | 56,857 | -4,062 | 0.01% | 510,996 |
| 2009-10-28 | 2009-10-23 | 9.246 | 60,919 | +9,747 | 0.01% | 563,252 |
| 2009-10-27 | 2009-10-22 | 9.357 | 51,172 | +4,062 | 0.01% | 478,802 |
| 2009-10-22 | 2009-10-20 | 9.812 | 47,110 | -5,686 | 0.01% | 462,255 |
| 2009-10-20 | 2009-10-16 | 9.258 | 52,796 | +1,624 | 0.01% | 488,798 |
| 2009-10-16 | 2009-10-14 | 9.357 | 51,172 | -8,934 | 0.01% | 478,802 |
| 2009-10-15 | 2009-10-13 | 9.221 | 60,106 | -1,625 | 0.01% | 554,255 |
| 2009-10-14 | 2009-10-12 | 9.147 | 61,731 | +8,123 | 0.01% | 564,680 |
| 2009-10-13 | 2009-10-09 | 9.246 | 53,608 | +6,498 | 0.01% | 495,655 |
| 2009-10-12 | 2009-10-08 | 9.517 | 47,110 | -4,874 | 0.01% | 448,335 |
| 2009-10-09 | 2009-10-07 | 8.975 | 51,984 | +1,625 | 0.01% | 466,560 |
| 2009-10-02 | 2009-09-29 | 8.987 | 50,359 | -25,992 | 0.01% | 452,596 |
| 2009-09-30 | 2009-09-28 | 8.704 | 76,351 | +4,061 | 0.01% | 664,576 |
| 2009-09-29 | 2009-09-25 | 9.061 | 72,290 | -812 | 0.01% | 655,038 |
| 2009-09-25 | 2009-09-23 | 9.566 | 73,102 | +1,624 | 0.01% | 699,295 |
| 2009-09-24 | 2009-09-22 | 9.578 | 71,478 | +8,123 | 0.01% | 684,640 |
| 2009-09-15 | 2009-09-11 | 10.711 | 63,355 | -24,368 | 0.01% | 678,595 |
| 2009-09-14 | 2009-09-10 | 10.834 | 87,723 | -812 | 0.01% | 950,400 |
| 2009-09-11 | 2009-09-09 | 10.711 | 88,535 | -3,249 | 0.01% | 948,297 |
| 2009-09-08 | 2009-09-04 | 10.945 | 91,784 | +24,367 | 0.01% | 1,004,567 |
| 2009-08-31 | 2009-08-27 | 10.933 | 67,417 | -8,122 | 0.01% | 737,043 |
| 2009-08-28 | 2009-08-26 | 11.006 | 75,539 | +25,992 | 0.01% | 831,417 |
| 2009-08-27 | 2009-08-25 | 10.748 | 49,547 | +1,624 | 0.01% | 532,527 |
| 2009-08-26 | 2009-08-24 | 10.674 | 47,923 | -2,436 | 0.01% | 511,533 |
| 2009-08-25 | 2009-08-21 | 9.948 | 50,359 | -4,874 | 0.01% | 500,955 |
| 2009-08-24 | 2009-08-20 | 9.837 | 55,233 | -3,249 | 0.01% | 543,320 |
| 2009-08-21 | 2009-08-19 | 9.825 | 58,482 | -2,437 | 0.01% | 574,560 |
| 2009-08-20 | 2009-08-18 | 10.046 | 60,919 | +12,184 | 0.01% | 612,003 |
| 2009-08-19 | 2009-08-17 | 10.391 | 48,735 | +4,874 | 0.01% | 506,400 |
| 2009-08-18 | 2009-08-14 | 11.290 | 43,861 | -172,197 | 0.00% | 495,174 |
| 2009-08-17 | 2009-08-13 | 11.006 | 216,058 | +165,699 | 0.02% | 2,378,035 |
| 2009-08-14 | 2009-08-12 | 10.157 | 50,359 | +4,873 | 0.01% | 511,495 |
| 2009-08-13 | 2009-08-11 | 10.452 | 45,486 | -10,559 | 0.01% | 475,440 |
| 2009-08-12 | 2009-08-10 | 9.972 | 56,045 | +5,686 | 0.01% | 558,898 |
| 2009-08-11 | 2009-08-07 | 9.800 | 50,359 | -8,123 | 0.01% | 493,515 |
| 2009-08-10 | 2009-08-06 | 10.022 | 58,482 | +16,245 | 0.01% | 586,080 |
| 2009-08-06 | 2009-08-04 | 10.625 | 42,237 | -7,310 | 0.00% | 448,760 |
| 2009-08-05 | 2009-08-03 | 10.502 | 49,547 | +10,559 | 0.01% | 520,327 |
| 2009-08-03 | 2009-07-30 | 9.443 | 38,988 | +1,625 | 0.00% | 368,160 |
| 2009-07-31 | 2009-07-29 | 9.566 | 37,363 | +7,310 | 0.00% | 357,415 |
| 2009-07-27 | 2009-07-23 | 8.483 | 30,053 | +2,437 | 0.00% | 254,928 |
| 2009-07-02 | 2009-06-29 | 7.005 | 27,616 | -813 | 0.00% | 193,457 |
| 2009-06-30 | 2009-06-26 | 6.747 | 28,429 | +813 | 0.00% | 191,802 |
| 2009-06-12 | 2009-06-10 | 6.771 | 27,616 | -8,123 | 0.00% | 186,997 |
| 2009-06-11 | 2009-06-09 | 6.574 | 35,739 | +8,123 | 0.00% | 234,960 |
| 2009-06-08 | 2009-06-04 | 7.018 | 27,616 | -16,245 | 0.00% | 193,796 |
| 2009-06-04 | 2009-06-02 | 6.439 | 43,861 | -17,058 | 0.00% | 282,417 |
| 2009-06-03 | 2009-06-01 | 6.464 | 60,919 | +3,249 | 0.01% | 393,752 |
| 2009-06-02 | 2009-05-29 | 6.303 | 57,670 | +29,241 | 0.01% | 363,522 |
| 2009-05-22 | 2009-05-20 | 6.242 | 28,429 | -4,873 | 0.00% | 177,452 |
| 2009-05-20 | 2009-05-18 | 5.860 | 33,302 | +4,873 | 0.00% | 195,159 |
| 2009-05-14 | 2009-05-12 | 5.296 | 28,429 | +1,004 | 0.00% | 150,565 |
| 2009-05-05 | 2009-04-30 | 4.505 | 27,425 | -9,403 | 0.00% | 123,548 |
| 2009-05-04 | 2009-04-29 | 4.428 | 36,828 | +9,403 | 0.00% | 163,088 |
| 2009-04-30 | 2009-04-28 | 4.365 | 27,425 | +1,567 | 0.00% | 119,698 |
| 2009-04-23 | 2009-04-21 | 4.837 | 25,858 | +2,351 | 0.00% | 125,069 |
| 2009-04-22 | 2009-04-20 | 4.862 | 23,507 | -34,478 | 0.00% | 114,298 |
| 2009-04-21 | 2009-04-17 | 4.543 | 57,985 | +18,806 | 0.01% | 263,440 |
| 2009-04-17 | 2009-04-15 | 4.518 | 39,179 | +15,672 | 0.00% | 176,999 |
| 2009-04-06 | 2009-04-02 | 4.199 | 23,507 | -5,486 | 0.00% | 98,698 |
| 2009-04-03 | 2009-04-01 | 4.109 | 28,993 | -2,350 | 0.00% | 119,142 |
| 2009-04-02 | 2009-03-31 | 4.122 | 31,343 | +7,836 | 0.00% | 129,199 |
| 2009-03-26 | 2009-03-24 | 3.905 | 23,507 | -7,836 | 0.00% | 91,798 |
| 2009-03-11 | 2009-03-09 | 3.344 | 31,343 | -7,836 | 0.00% | 104,799 |
| 2009-02-11 | 2009-02-09 | 3.892 | 39,179 | +7,836 | 0.00% | 152,500 |
| 2008-12-17 | 2008-12-15 | 3.484 | 31,343 | -6,269 | 0.00% | 109,199 |
| 2008-12-15 | 2008-12-11 | 3.612 | 37,612 | +6,269 | 0.00% | 135,840 |
| 2008-12-04 | 2008-12-02 | 2.718 | 31,343 | -6,269 | 0.00% | 85,199 |
| 2008-12-03 | 2008-12-01 | 2.846 | 37,612 | -7,052 | 0.00% | 107,040 |
| 2008-12-02 | 2008-11-28 | 2.833 | 44,664 | +13,321 | 0.01% | 126,539 |
| 2008-10-10 | 2008-10-08 | 2.348 | 31,343 | -15,672 | 0.00% | 73,599 |
| 2008-10-06 | 2008-10-02 | 2.718 | 47,015 | -7,836 | 0.01% | 127,800 |
| 2008-09-23 | 2008-09-19 | 2.999 | 54,851 | -7,836 | 0.01% | 164,501 |
| 2008-09-19 | 2008-09-17 | 2.935 | 62,687 | -7,835 | 0.01% | 184,001 |
| 2008-09-18 | 2008-09-16 | 2.935 | 70,522 | -11,754 | 0.01% | 206,999 |
| 2008-08-21 | 2008-08-19 | 3.548 | 82,276 | +50,933 | 0.01% | 291,899 |
| 2008-07-23 | 2008-07-21 | 4.556 | 31,343 | -7,836 | 0.00% | 142,799 |
| 2008-07-18 | 2008-07-16 | 4.582 | 39,179 | -7,836 | 0.00% | 179,499 |
| 2008-07-16 | 2008-07-14 | 4.696 | 47,015 | -1,567 | 0.01% | 220,800 |
| 2008-07-15 | 2008-07-11 | 4.773 | 48,582 | +1,567 | 0.01% | 231,880 |
| 2008-07-04 | 2008-07-02 | 4.850 | 47,015 | +15,672 | 0.01% | 228,000 |
| 2008-06-23 | 2008-06-19 | 5.079 | 31,343 | -7,836 | 0.00% | 159,199 |
| 2008-06-18 | 2008-06-16 | 5.169 | 39,179 | -7,836 | 0.00% | 202,499 |
| 2008-06-11 | 2008-06-06 | 4.671 | 47,015 | +7,836 | 0.01% | 219,600 |
| 2008-05-29 | 2008-05-27 | 5.092 | 39,179 | -7,836 | 0.00% | 199,499 |
| 2008-05-26 | 2008-05-22 | 4.952 | 47,015 | -7,836 | 0.01% | 232,800 |
| 2008-05-23 | 2008-05-21 | 4.952 | 54,851 | +3,918 | 0.01% | 271,601 |
| 2008-05-22 | 2008-05-20 | 4.747 | 50,933 | +7,836 | 0.01% | 241,801 |
| 2008-05-20 | 2008-05-16 | 4.913 | 43,097 | -3,918 | 0.01% | 211,750 |
| 2008-05-16 | 2008-05-14 | 5.465 | 47,015 | +15,672 | 0.01% | 256,947 |
| 2008-05-15 | 2008-05-13 | 5.230 | 31,343 | +750 | 0.00% | 163,920 |
| 2007-12-27 | 2007-12-20 | 5.282 | 30,593 | -7,649 | 0.00% | 161,598 |
| 2007-12-12 | 2007-12-10 | 5.478 | 38,242 | -4,589 | 0.00% | 209,501 |
| 2007-12-10 | 2007-12-06 | 5.557 | 42,831 | -7,648 | 0.01% | 238,001 |
| 2007-12-07 | 2007-12-05 | 5.478 | 50,479 | +4,589 | 0.01% | 276,539 |
| 2007-12-05 | 2007-12-03 | 5.622 | 45,890 | -4,589 | 0.01% | 257,999 |
| 2007-12-04 | 2007-11-30 | 5.282 | 50,479 | +4,589 | 0.01% | 266,639 |
| 2007-11-30 | 2007-11-28 | 4.929 | 45,890 | -765 | 0.01% | 226,199 |
| 2007-11-28 | 2007-11-26 | 4.981 | 46,655 | -22,945 | 0.01% | 232,410 |
| 2007-11-27 | 2007-11-23 | 4.825 | 69,600 | +22,945 | 0.01% | 335,789 |
| 2007-11-13 | 2007-11-09 | 6.093 | 46,655 | -6,884 | 0.01% | 284,260 |
| 2007-11-12 | 2007-11-08 | 6.367 | 53,539 | +7,649 | 0.01% | 340,903 |
| 2007-11-09 | 2007-11-07 | 6.577 | 45,890 | -6,119 | 0.01% | 301,799 |
| 2007-11-08 | 2007-11-06 | 6.694 | 52,009 | +7,648 | 0.01% | 348,161 |
| 2007-11-07 | 2007-11-05 | 6.747 | 44,361 | -3,059 | 0.01% | 299,283 |
| 2007-11-06 | 2007-11-02 | 6.577 | 47,420 | -765 | 0.01% | 311,861 |
| 2007-11-05 | 2007-11-01 | 6.550 | 48,185 | +765 | 0.01% | 315,632 |
| 2007-11-02 | 2007-10-31 | 6.655 | 47,420 | -54,303 | 0.01% | 315,581 |
| 2007-11-01 | 2007-10-30 | 6.511 | 101,723 | +15,296 | 0.01% | 662,338 |
| 2007-10-31 | 2007-10-29 | 6.655 | 86,427 | -22,945 | 0.01% | 575,173 |
| 2007-10-30 | 2007-10-26 | 6.459 | 109,372 | +7,649 | 0.01% | 706,423 |
| 2007-10-26 | 2007-10-24 | 6.341 | 101,723 | -11,473 | 0.01% | 645,049 |
| 2007-10-24 | 2007-10-22 | 6.485 | 113,196 | +12,238 | 0.01% | 734,081 |
| 2007-10-22 | 2007-10-17 | 6.720 | 100,958 | +53,538 | 0.01% | 678,477 |
| 2007-10-18 | 2007-10-16 | 6.917 | 47,420 | -45,125 | 0.01% | 327,981 |
| 2007-10-17 | 2007-10-15 | 7.361 | 92,545 | +23,710 | 0.01% | 681,229 |
| 2007-10-16 | 2007-10-12 | 7.557 | 68,835 | +19,121 | 0.01% | 520,198 |
| 2007-10-15 | 2007-10-11 | 7.858 | 49,714 | +34,417 | 0.01% | 390,647 |
| 2007-10-12 | 2007-10-10 | 7.400 | 15,297 | -10,707 | 0.00% | 113,202 |
| 2007-10-11 | 2007-10-09 | 6.537 | 26,004 | 0.00% | 169,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy