History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 +0
2018-11-09 2018-11-07 12.351 0 +0
2018-11-08 2018-11-06 12.475 0 +0
2018-11-07 2018-11-05 12.454 0 +0
2018-11-06 2018-11-02 13.258 0 +0
2018-11-05 2018-11-01 12.310 0 +0
2018-11-02 2018-10-31 11.444 0 +0
2018-11-01 2018-10-30 10.454 0 +0
2018-10-31 2018-10-29 10.722 0 +0
2018-10-30 2018-10-26 11.031 0 +0
2018-10-29 2018-10-25 11.341 0 +0
2018-10-26 2018-10-24 11.712 0 +0
2018-10-25 2018-10-23 11.815 0 +0
2018-10-24 2018-10-22 12.475 0 +0
2018-10-23 2018-10-19 11.691 0 +0
2018-10-22 2018-10-18 11.650 0 +0
2018-10-19 2018-10-16 12.268 0 +0
2018-10-18 2018-10-15 12.371 0 +0
2018-10-16 2018-10-12 13.052 0 +0
2018-10-15 2018-10-11 12.454 0 +0
2018-10-12 2018-10-10 13.402 0 +0
2018-10-11 2018-10-09 13.774 0 +0
2018-10-10 2018-10-08 13.856 0 +0
2018-10-09 2018-10-05 14.640 0 +0
2018-10-08 2018-10-04 14.908 0 +0
2018-10-05 2018-10-03 15.320 0 +0
2018-10-04 2018-10-02 15.299 0 +0
2018-10-03 2018-09-28 15.382 0 +0
2018-10-02 2018-09-27 14.722 0 +0
2018-09-28 2018-09-26 14.908 0 +0
2018-09-27 2018-09-24 14.640 0 +0
2018-09-26 2018-09-21 15.114 0 +0
2018-09-24 2018-09-20 15.176 0 +0
2018-09-21 2018-09-19 15.155 0 +0
2018-09-20 2018-09-18 15.114 0 +0
2018-09-19 2018-09-17 14.372 0 +0
2018-09-18 2018-09-14 14.227 0 +0
2018-09-17 2018-09-13 14.227 0 +0
2018-09-14 2018-09-12 13.588 0 +0
2018-09-13 2018-09-11 13.650 0 +0
2018-09-12 2018-09-10 14.124 0 +0
2018-09-11 2018-09-07 14.186 0 +0
2018-09-10 2018-09-06 14.248 0 +0
2018-09-07 2018-09-05 14.475 0 +0
2018-09-06 2018-09-04 14.949 0 +0
2018-09-05 2018-09-03 14.186 0 +0
2018-09-04 2018-08-31 14.701 0 +0
2018-09-03 2018-08-30 15.011 0 +0
2018-08-31 2018-08-29 15.279 0 +0
2018-08-30 2018-08-28 15.609 0 +0
2018-08-29 2018-08-27 15.691 0 +0
2018-08-28 2018-08-24 15.114 0 +0
2018-08-27 2018-08-23 15.629 0 +0
2018-08-24 2018-08-22 16.042 0 +0
2018-08-23 2018-08-21 14.887 0 +0
2018-08-22 2018-08-20 14.000 0 +0
2018-08-21 2018-08-17 13.629 0 +0
2018-08-20 2018-08-16 13.815 0 +0
2018-08-17 2018-08-15 13.485 0 +0
2018-08-16 2018-08-14 13.588 0 +0
2018-08-15 2018-08-13 16.743 0 +0
2018-08-14 2018-08-10 17.464 0 +0
2018-08-13 2018-08-09 17.506 0 +0
2018-08-10 2018-08-08 16.866 0 +0
2018-08-09 2018-08-07 16.990 0 +0
2018-08-08 2018-08-06 17.320 0 +0
2018-08-07 2018-08-03 16.186 0 +0
2018-08-06 2018-08-02 17.774 0 +0
2018-08-03 2018-08-01 19.073 0 +0
2018-08-02 2018-07-31 19.588 0 +0
2018-08-01 2018-07-30 20.537 0 +0
2018-07-31 2018-07-27 21.392 0 +0
2018-07-30 2018-07-26 20.928 0 +0
2018-07-27 2018-07-25 21.547 0 +0
2018-07-26 2018-07-24 21.444 0 +0
2018-07-25 2018-07-23 21.289 0 +0
2018-07-24 2018-07-20 21.547 0 +0
2018-07-23 2018-07-19 21.547 0 +0
2018-07-20 2018-07-18 22.011 0 +0
2018-07-19 2018-07-17 22.578 0 +0
2018-07-18 2018-07-16 22.836 0 +0
2018-07-17 2018-07-13 22.681 0 +0
2018-07-16 2018-07-12 22.372 0 +0
2018-07-13 2018-07-11 21.392 0 +0
2018-07-12 2018-07-10 21.805 0 +0
2018-07-11 2018-07-09 21.959 0 +0
2018-07-10 2018-07-06 21.341 0 +0
2018-07-09 2018-07-05 21.238 0 +0
2018-07-06 2018-07-04 22.217 0 +0
2018-07-05 2018-07-03 23.660 0 +0
2018-07-04 2018-06-29 24.537 0 +0
2018-07-03 2018-06-28 22.526 0 +0
2018-06-29 2018-06-27 22.939 0 +0
2018-06-28 2018-06-26 23.970 0 +0
2018-06-27 2018-06-25 25.001 0 +0
2018-06-26 2018-06-22 24.743 0 +0
2018-06-25 2018-06-21 24.124 0 +0
2018-06-22 2018-06-20 24.743 0 +0
2018-06-21 2018-06-19 24.898 0 +0
2018-06-20 2018-06-15 25.774 0 +0
2018-06-19 2018-06-14 25.825 0 +0
2018-06-15 2018-06-13 26.341 0 +0
2018-06-14 2018-06-12 26.496 0 +0
2018-06-13 2018-06-11 26.238 0 +0
2018-06-12 2018-06-08 26.392 0 +0
2018-06-11 2018-06-07 26.960 0 +0
2018-06-08 2018-06-06 26.650 0 +0
2018-06-07 2018-06-05 25.619 0 +0
2018-06-06 2018-06-04 25.465 0 +0
2018-06-05 2018-06-01 25.825 0 +0
2018-06-04 2018-05-31 25.516 0 +0
2018-06-01 2018-05-30 24.537 0 +0
2018-05-31 2018-05-29 24.331 0 +0
2018-05-30 2018-05-28 24.227 0 +0
2018-05-29 2018-05-25 23.981 0 +0
2018-05-28 2018-05-24 24.602 0 +0
2018-05-25 2018-05-23 23.929 0 +0
2018-05-24 2018-05-21 24.188 0 +0
2018-05-23 2018-05-18 24.343 0 +0
2018-05-21 2018-05-17 24.291 0 +0
2018-05-18 2018-05-16 24.809 0 +0
2018-05-17 2018-05-15 25.275 0 +0
2018-05-16 2018-05-14 26.052 0 +0
2018-05-15 2018-05-11 26.208 0 +0
2018-05-14 2018-05-10 26.104 0 +0
2018-05-11 2018-05-09 25.845 0 +0
2018-05-10 2018-05-08 25.638 0 +0
2018-05-09 2018-05-07 25.016 0 +0
2018-05-08 2018-05-04 25.016 0 +0
2018-05-07 2018-05-03 25.638 0 +0
2018-05-04 2018-05-02 24.499 0 +0
2018-05-03 2018-04-30 24.447 0 +0
2018-05-02 2018-04-27 24.084 0 +0
2018-04-30 2018-04-26 23.825 0 +0
2018-04-27 2018-04-25 24.706 0 +0
2018-04-26 2018-04-24 25.224 0 +0
2018-04-25 2018-04-23 24.809 0 +0
2018-04-24 2018-04-20 25.638 0 +0
2018-04-23 2018-04-19 26.104 0 +0
2018-04-20 2018-04-18 25.483 0 +0
2018-04-19 2018-04-17 25.690 0 +0
2018-04-18 2018-04-16 25.793 0 +0
2018-04-17 2018-04-13 25.742 0 +0
2018-04-16 2018-04-12 25.897 0 +0
2018-04-13 2018-04-11 26.518 0 +0
2018-04-12 2018-04-10 26.881 0 +0
2018-04-11 2018-04-09 26.104 0 +0
2018-04-10 2018-04-06 25.068 0 +0
2018-04-09 2018-04-04 24.913 0 +0
2018-04-06 2018-04-03 25.793 0 +0
2018-04-04 2018-03-29 25.793 0 +0
2018-04-03 2018-03-28 25.897 0 +0
2018-03-29 2018-03-27 27.762 0 +0
2018-03-28 2018-03-26 27.140 0 +0
2018-03-27 2018-03-23 27.192 0 +0
2018-03-26 2018-03-22 27.554 0 +0
2018-03-23 2018-03-21 30.662 0 +0
2018-03-22 2018-03-20 30.351 0 +0
2018-03-21 2018-03-19 30.196 0 +0
2018-03-20 2018-03-16 30.403 0 +0
2018-03-19 2018-03-15 30.248 0 +0
2018-03-16 2018-03-14 30.662 0 +0
2018-03-15 2018-03-13 29.367 0 +0
2018-03-14 2018-03-12 29.160 0 +0
2018-03-13 2018-03-09 28.279 0 +0
2018-03-12 2018-03-08 28.953 0 +0
2018-03-09 2018-03-07 28.538 0 +0
2018-03-08 2018-03-06 28.435 0 +0
2018-03-07 2018-03-05 27.762 0 +0
2018-03-06 2018-03-02 28.538 0 +0
2018-03-05 2018-03-01 28.383 0 +0
2018-03-02 2018-02-28 26.777 0 +0
2018-03-01 2018-02-27 26.674 0 +0
2018-02-28 2018-02-26 27.036 0 +0
2018-02-27 2018-02-23 26.518 0 +0
2018-02-26 2018-02-22 26.415 0 +0
2018-02-23 2018-02-21 27.036 0 +0
2018-02-22 2018-02-20 26.622 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.016 0 +0
2018-02-14 2018-02-12 24.240 0 +0
2018-02-13 2018-02-09 24.240 0 +0
2018-02-12 2018-02-08 24.913 0 +0
2018-02-09 2018-02-07 25.172 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 27.451 0 +0
2018-02-06 2018-02-02 28.435 0 +0
2018-02-05 2018-02-01 27.865 0 +0
2018-02-02 2018-01-31 27.710 0 +0
2018-02-01 2018-01-30 27.865 0 +0
2018-01-31 2018-01-29 28.642 0 +0
2018-01-30 2018-01-26 28.953 0 +0
2018-01-29 2018-01-25 28.797 0 +0
2018-01-26 2018-01-24 28.642 0 +0
2018-01-25 2018-01-23 29.523 0 +0
2018-01-24 2018-01-22 29.315 0 +0
2018-01-23 2018-01-19 29.005 0 +0
2018-01-22 2018-01-18 28.694 0 +0
2018-01-19 2018-01-17 27.917 0 +0
2018-01-18 2018-01-16 27.969 0 +0
2018-01-17 2018-01-15 26.726 0 +0
2018-01-16 2018-01-12 28.021 0 +0
2018-01-15 2018-01-11 29.367 0 +0
2018-01-12 2018-01-10 28.383 0 +0
2018-01-11 2018-01-09 28.797 0 +0
2018-01-10 2018-01-08 29.005 0 +0
2018-01-09 2018-01-05 28.331 0 +0
2018-01-08 2018-01-04 28.487 0 +0
2018-01-05 2018-01-03 27.140 0 +0
2018-01-04 2018-01-02 26.518 0 +0
2018-01-03 2017-12-29 26.933 0 +0
2018-01-02 2017-12-28 24.809 0 +0
2017-12-29 2017-12-27 24.602 0 +0
2017-12-28 2017-12-22 24.706 0 +0
2017-12-27 2017-12-21 24.654 0 +0
2017-12-22 2017-12-20 23.877 0 +0
2017-12-21 2017-12-19 23.981 0 +0
2017-12-20 2017-12-18 22.997 0 +0
2017-12-19 2017-12-15 22.686 0 +0
2017-12-18 2017-12-14 23.411 0 +0
2017-12-15 2017-12-13 23.307 0 +0
2017-12-14 2017-12-12 23.255 0 +0
2017-12-13 2017-12-11 23.411 0 +0
2017-12-12 2017-12-08 22.893 0 +0
2017-12-11 2017-12-07 21.598 0 +0
2017-12-08 2017-12-06 22.012 0 +0
2017-12-07 2017-12-05 22.841 0 +0
2017-12-06 2017-12-04 23.618 0 +0
2017-12-05 2017-12-01 23.204 0 +0
2017-12-04 2017-11-30 22.997 0 +0
2017-12-01 2017-11-29 23.929 0 +0
2017-11-30 2017-11-28 24.188 0 +0
2017-11-29 2017-11-27 24.032 0 +0
2017-11-28 2017-11-24 23.722 0 +0
2017-11-27 2017-11-23 23.566 0 +0
2017-11-24 2017-11-22 24.499 0 +0
2017-11-23 2017-11-21 22.323 0 +0
2017-11-22 2017-11-20 22.479 0 +0
2017-11-21 2017-11-17 21.598 0 +0
2017-11-20 2017-11-16 21.702 0 +0
2017-11-17 2017-11-15 21.443 0 +0
2017-11-16 2017-11-14 22.168 0 +0
2017-11-15 2017-11-13 22.634 0 +0
2017-11-14 2017-11-10 22.323 0 +0
2017-11-13 2017-11-09 22.116 0 +0
2017-11-10 2017-11-08 21.443 0 +0
2017-11-09 2017-11-07 22.064 0 +0
2017-11-08 2017-11-06 22.064 0 +0
2017-11-07 2017-11-03 21.236 0 +0
2017-11-06 2017-11-02 20.821 0 +0
2017-11-03 2017-11-01 21.132 0 +0
2017-11-02 2017-10-31 20.407 0 +0
2017-11-01 2017-10-30 20.365 0 +0
2017-10-31 2017-10-27 20.055 0 +0
2017-10-30 2017-10-26 20.241 0 +0
2017-10-27 2017-10-25 20.635 0 +0
2017-10-26 2017-10-24 20.614 0 +0
2017-10-25 2017-10-23 20.821 0 +0
2017-10-24 2017-10-20 20.510 0 +0
2017-10-23 2017-10-19 20.283 0 +0
2017-10-20 2017-10-18 20.428 0 +0
2017-10-19 2017-10-17 19.806 0 +0
2017-10-18 2017-10-16 19.723 0 +0
2017-10-17 2017-10-13 19.806 0 +0
2017-10-16 2017-10-12 19.806 0 +0
2017-10-13 2017-10-11 19.454 0 +0
2017-10-12 2017-10-10 20.117 0 +0
2017-10-11 2017-10-09 19.205 0 +0
2017-10-10 2017-10-06 19.288 0 +0
2017-10-09 2017-10-04 19.288 0 +0
2017-10-06 2017-10-03 19.288 0 +0
2017-10-04 2017-09-29 18.853 0 +0
2017-10-03 2017-09-28 18.832 0 +0
2017-09-29 2017-09-27 18.915 0 +0
2017-09-28 2017-09-26 18.812 0 +0
2017-09-27 2017-09-25 18.894 0 +0
2017-09-26 2017-09-22 18.957 0 +0
2017-09-25 2017-09-21 19.143 0 +0
2017-09-22 2017-09-20 18.915 0 +0
2017-09-21 2017-09-19 19.019 0 +0
2017-09-20 2017-09-18 19.143 0 +0
2017-09-19 2017-09-15 18.936 0 +0
2017-09-18 2017-09-14 19.081 0 +0
2017-09-15 2017-09-13 19.081 0 +0
2017-09-14 2017-09-12 19.329 0 +0
2017-09-13 2017-09-11 18.915 0 +0
2017-09-12 2017-09-08 18.812 0 +0
2017-09-11 2017-09-07 19.102 0 +0
2017-09-08 2017-09-06 18.998 0 +0
2017-09-07 2017-09-05 19.143 0 +0
2017-09-06 2017-09-04 19.247 0 +0
2017-09-05 2017-09-01 19.039 0 +0
2017-09-04 2017-08-31 19.226 0 +0
2017-09-01 2017-08-30 18.812 0 +0
2017-08-31 2017-08-29 18.563 0 +0
2017-08-30 2017-08-28 18.770 0 +0
2017-08-29 2017-08-25 19.184 0 +0
2017-08-28 2017-08-24 19.847 0 +0
2017-08-25 2017-08-22 21.391 0 +0
2017-08-24 2017-08-21 21.080 0 +0
2017-08-22 2017-08-18 20.873 0 +0
2017-08-21 2017-08-17 20.821 0 +0
2017-08-18 2017-08-16 21.236 0 +0
2017-08-17 2017-08-15 21.132 0 +0
2017-08-16 2017-08-14 20.873 0 +0
2017-08-15 2017-08-11 20.925 0 +0
2017-08-14 2017-08-10 21.857 0 +0
2017-08-11 2017-08-09 22.427 0 +0
2017-08-10 2017-08-08 22.168 0 +0
2017-08-09 2017-08-07 22.168 0 +0
2017-08-08 2017-08-04 21.805 0 +0
2017-08-07 2017-08-03 21.287 0 +0
2017-08-04 2017-08-02 21.598 0 +0
2017-08-03 2017-08-01 21.287 0 +0
2017-08-02 2017-07-31 21.339 0 +0
2017-08-01 2017-07-28 21.287 0 +0
2017-07-31 2017-07-27 21.857 0 +0
2017-07-28 2017-07-26 21.857 0 +0
2017-07-27 2017-07-25 22.427 0 +0
2017-07-26 2017-07-24 22.116 0 +0
2017-07-25 2017-07-21 22.168 0 +0
2017-07-24 2017-07-20 22.634 0 +0
2017-07-21 2017-07-19 22.582 0 +0
2017-07-20 2017-07-18 20.977 0 +0
2017-07-19 2017-07-17 21.132 0 +0
2017-07-18 2017-07-14 20.977 0 +0
2017-07-17 2017-07-13 20.821 0 +0
2017-07-14 2017-07-12 20.448 0 +0
2017-07-13 2017-07-11 20.490 0 +0
2017-07-12 2017-07-10 20.179 0 +0
2017-07-11 2017-07-07 19.951 0 +0
2017-07-10 2017-07-06 20.262 0 +0
2017-07-07 2017-07-05 20.365 0 +0
2017-07-06 2017-07-04 20.448 0 +0
2017-07-05 2017-07-03 20.925 0 +0
2017-07-04 2017-06-30 21.080 0 +0
2017-07-03 2017-06-29 21.236 0 +0
2017-06-30 2017-06-28 21.339 0 +0
2017-06-29 2017-06-27 21.650 0 +0
2017-06-28 2017-06-26 21.339 0 +0
2017-06-27 2017-06-23 21.184 0 +0
2017-06-26 2017-06-22 20.977 0 +0
2017-06-23 2017-06-21 21.132 0 +0
2017-06-22 2017-06-20 21.287 0 +0
2017-06-21 2017-06-19 21.339 0 +0
2017-06-20 2017-06-16 21.184 0 +0
2017-06-19 2017-06-15 21.236 0 +0
2017-06-16 2017-06-14 21.546 0 +0
2017-06-15 2017-06-13 21.391 0 +0
2017-06-14 2017-06-12 21.494 0 +0
2017-06-13 2017-06-09 22.168 0 +0
2017-06-12 2017-06-08 22.168 0 +0
2017-06-09 2017-06-07 21.805 0 +0
2017-06-08 2017-06-06 21.805 0 +0
2017-06-07 2017-06-05 21.961 0 +0
2017-06-06 2017-06-02 22.220 0 +0
2017-06-05 2017-06-01 22.220 0 +0
2017-06-02 2017-05-31 21.702 0 +0
2017-06-01 2017-05-29 21.805 0 +0
2017-05-31 2017-05-26 21.753 0 +0
2017-05-29 2017-05-25 22.479 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.895 0 +0
2017-05-24 2017-05-22 22.999 0 +0
2017-05-23 2017-05-19 22.063 0 +0
2017-05-22 2017-05-18 22.219 0 +0
2017-05-19 2017-05-17 23.364 0 +0
2017-05-18 2017-05-16 22.999 0 +0
2017-05-17 2017-05-15 22.947 0 +0
2017-05-16 2017-05-12 22.687 0 +0
2017-05-15 2017-05-11 22.791 0 +0
2017-05-12 2017-05-10 23.155 0 +0
2017-05-11 2017-05-09 22.687 0 +0
2017-05-10 2017-05-08 21.855 0 +0
2017-05-09 2017-05-05 21.855 0 +0
2017-05-08 2017-05-04 22.115 0 +0
2017-05-05 2017-05-02 23.103 0 +0
2017-05-04 2017-04-28 23.103 0 +0
2017-05-02 2017-04-27 23.208 0 +0
2017-04-28 2017-04-26 22.635 0 +0
2017-04-27 2017-04-25 22.739 0 +0
2017-04-26 2017-04-24 22.791 0 +0
2017-04-25 2017-04-21 21.074 0 +0
2017-04-24 2017-04-20 21.334 0 +0
2017-04-21 2017-04-19 20.314 0 +0
2017-04-20 2017-04-18 20.460 0 +0
2017-04-19 2017-04-13 21.178 0 +0
2017-04-18 2017-04-12 21.022 0 +0
2017-04-13 2017-04-11 21.230 0 +0
2017-04-12 2017-04-10 21.178 0 +0
2017-04-11 2017-04-07 21.542 0 +0
2017-04-10 2017-04-06 21.646 0 +0
2017-04-07 2017-04-05 22.063 0 +0
2017-04-06 2017-04-03 22.271 0 +0
2017-04-05 2017-03-31 22.271 0 +0
2017-04-03 2017-03-30 21.855 0 +0
2017-03-31 2017-03-29 22.011 0 +0
2017-03-30 2017-03-28 21.542 0 +0
2017-03-29 2017-03-27 21.803 0 +0
2017-03-28 2017-03-24 21.699 0 +0
2017-03-27 2017-03-23 21.542 0 +0
2017-03-24 2017-03-22 21.699 0 +0
2017-03-23 2017-03-21 19.981 0 +0
2017-03-22 2017-03-20 19.877 0 +0
2017-03-21 2017-03-17 19.607 0 +0
2017-03-20 2017-03-16 19.253 0 +0
2017-03-17 2017-03-15 19.170 0 +0
2017-03-16 2017-03-14 18.920 0 +0
2017-03-15 2017-03-13 18.733 0 +0
2017-03-14 2017-03-10 17.817 0 +0
2017-03-13 2017-03-09 17.567 0 +0
2017-03-10 2017-03-08 17.713 0 +0
2017-03-09 2017-03-07 17.900 0 +0
2017-03-08 2017-03-06 17.692 0 +0
2017-03-07 2017-03-03 17.567 0 +0
2017-03-06 2017-03-02 17.796 0 +0
2017-03-03 2017-03-01 17.942 0 +0
2017-03-02 2017-02-28 17.775 0 +0
2017-03-01 2017-02-27 17.567 0 +0
2017-02-28 2017-02-24 17.088 0 +0
2017-02-27 2017-02-23 17.546 0 +0
2017-02-24 2017-02-22 17.692 0 +0
2017-02-23 2017-02-21 17.671 0 +0
2017-02-22 2017-02-20 17.796 0 +0
2017-02-21 2017-02-17 17.713 0 +0
2017-02-20 2017-02-16 18.046 0 +0
2017-02-17 2017-02-15 18.046 0 +0
2017-02-16 2017-02-14 18.295 0 +0
2017-02-15 2017-02-13 17.692 0 +0
2017-02-14 2017-02-10 17.692 0 +0
2017-02-13 2017-02-09 17.588 0 +0
2017-02-10 2017-02-08 18.004 0 +0
2017-02-09 2017-02-07 17.733 0 +0
2017-02-08 2017-02-06 17.525 0 +0
2017-02-07 2017-02-03 16.901 0 +0
2017-02-06 2017-02-02 16.901 0 +0
2017-02-03 2017-02-01 16.859 0 +0
2017-02-02 2017-01-27 16.984 0 +0
2017-02-01 2017-01-25 17.088 0 +0
2017-01-26 2017-01-24 16.797 0 +0
2017-01-25 2017-01-23 16.714 0 +0
2017-01-24 2017-01-20 16.693 0 +0
2017-01-23 2017-01-19 16.943 0 +0
2017-01-20 2017-01-18 17.109 0 +0
2017-01-19 2017-01-17 16.714 0 +0
2017-01-18 2017-01-16 16.693 0 +0
2017-01-17 2017-01-13 17.192 0 +0
2017-01-16 2017-01-12 17.317 0 +0
2017-01-13 2017-01-11 17.234 0 +0
2017-01-12 2017-01-10 17.276 0 +0
2017-01-11 2017-01-09 16.963 0 +0
2017-01-10 2017-01-06 17.192 0 +0
2017-01-09 2017-01-05 17.296 0 +0
2017-01-06 2017-01-04 16.963 0 +0
2017-01-05 2017-01-03 16.485 0 +0
2017-01-04 2016-12-30 16.547 0 +0
2017-01-03 2016-12-29 16.505 0 +0
2016-12-30 2016-12-28 16.485 0 +0
2016-12-29 2016-12-23 16.089 0 +0
2016-12-28 2016-12-22 16.172 0 +0
2016-12-23 2016-12-21 16.193 0 +0
2016-12-22 2016-12-20 16.131 0 +0
2016-12-21 2016-12-19 16.193 0 +0
2016-12-20 2016-12-16 16.360 0 +0
2016-12-19 2016-12-15 16.443 0 +0
2016-12-16 2016-12-14 16.693 0 +0
2016-12-15 2016-12-13 16.734 0 +0
2016-12-14 2016-12-12 16.443 0 +0
2016-12-13 2016-12-09 16.922 0 +0
2016-12-12 2016-12-08 17.380 0 +0
2016-12-09 2016-12-07 17.484 0 +0
2016-12-08 2016-12-06 17.463 0 +0
2016-12-07 2016-12-05 17.692 0 +0
2016-12-06 2016-12-02 17.692 0 +0
2016-12-05 2016-12-01 18.087 0 +0
2016-12-02 2016-11-30 18.129 0 +0
2016-12-01 2016-11-29 18.233 0 +0
2016-11-30 2016-11-28 18.524 0 +0
2016-11-29 2016-11-25 17.879 0 +0
2016-11-28 2016-11-24 18.025 0 +0
2016-11-25 2016-11-23 18.129 0 +0
2016-11-24 2016-11-22 17.900 0 +0
2016-11-23 2016-11-21 18.483 0 +0
2016-11-22 2016-11-18 17.671 0 +0
2016-11-21 2016-11-17 17.775 0 +0
2016-11-18 2016-11-16 17.546 0 +0
2016-11-17 2016-11-15 17.276 0 +0
2016-11-16 2016-11-14 17.484 0 +0
2016-11-15 2016-11-11 17.671 0 +0
2016-11-14 2016-11-10 18.108 0 +0
2016-11-11 2016-11-09 17.754 0 +0
2016-11-10 2016-11-08 17.879 0 +0
2016-11-09 2016-11-07 17.942 0 +0
2016-11-08 2016-11-04 17.588 0 +0
2016-11-07 2016-11-03 17.567 0 +0
2016-11-04 2016-11-02 18.087 0 +0
2016-11-03 2016-11-01 18.587 0 +0
2016-11-02 2016-10-31 18.150 0 +0
2016-11-01 2016-10-28 18.254 0 +0
2016-10-31 2016-10-27 18.628 0 +0
2016-10-28 2016-10-26 18.899 0 +0
2016-10-27 2016-10-25 18.733 0 +0
2016-10-26 2016-10-24 18.191 0 +0
2016-10-25 2016-10-20 18.337 0 +0
2016-10-24 2016-10-19 18.150 0 +0
2016-10-20 2016-10-18 18.691 0 +0
2016-10-19 2016-10-17 18.608 0 +0
2016-10-18 2016-10-14 19.419 0 +0
2016-10-17 2016-10-13 19.399 0 +0
2016-10-14 2016-10-12 19.669 0 +0
2016-10-13 2016-10-11 19.773 0 +0
2016-10-12 2016-10-07 20.169 0 +0
2016-10-11 2016-10-06 19.981 0 +0
2016-10-07 2016-10-05 19.836 0 +0
2016-10-06 2016-10-04 19.482 0 +0
2016-10-05 2016-10-03 19.461 0 +0
2016-10-04 2016-09-30 19.086 0 +0
2016-10-03 2016-09-29 19.815 0 +0
2016-09-30 2016-09-28 19.357 0 +0
2016-09-29 2016-09-27 19.544 0 +0
2016-09-28 2016-09-26 18.816 0 +0
2016-09-27 2016-09-23 19.752 0 +0
2016-09-26 2016-09-22 19.628 0 +0
2016-09-23 2016-09-21 19.877 0 +0
2016-09-22 2016-09-20 18.462 0 +0
2016-09-21 2016-09-19 18.191 0 +0
2016-09-20 2016-09-15 17.484 0 +0
2016-09-19 2016-09-14 16.880 0 +0
2016-09-15 2016-09-13 16.297 0 +0
2016-09-14 2016-09-12 16.172 0 +0
2016-09-13 2016-09-09 16.859 0 +0
2016-09-12 2016-09-08 17.234 0 +0
2016-09-09 2016-09-07 17.276 0 +0
2016-09-08 2016-09-06 17.359 0 +0
2016-09-07 2016-09-05 16.755 0 +0
2016-09-06 2016-09-02 16.485 0 +0
2016-09-05 2016-09-01 16.360 0 +0
2016-09-02 2016-08-31 16.505 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 15.923 0 +0
2016-08-30 2016-08-26 16.131 0 +0
2016-08-29 2016-08-25 16.027 0 +0
2016-08-26 2016-08-24 16.443 0 +0
2016-08-25 2016-08-23 16.630 0 +0
2016-08-24 2016-08-22 16.651 0 +0
2016-08-23 2016-08-19 15.590 0 +0
2016-08-22 2016-08-18 15.444 0 +0
2016-08-19 2016-08-17 15.132 0 +0
2016-08-18 2016-08-16 15.590 0 +0
2016-08-17 2016-08-15 15.902 0 +0
2016-08-16 2016-08-12 15.631 0 +0
2016-08-15 2016-08-11 15.028 0 +0
2016-08-12 2016-08-10 15.069 0 +0
2016-08-11 2016-08-09 14.965 0 +0
2016-08-10 2016-08-08 15.132 0 +0
2016-08-09 2016-08-05 14.882 0 +0
2016-08-08 2016-08-04 14.861 0 +0
2016-08-05 2016-08-03 13.800 0 +0
2016-08-04 2016-08-01 13.904 0 +0
2016-08-03 2016-07-29 13.737 0 +0
2016-08-01 2016-07-28 13.862 0 +0
2016-07-29 2016-07-27 13.904 0 +0
2016-07-28 2016-07-26 13.758 0 +0
2016-07-27 2016-07-25 13.716 0 +0
2016-07-26 2016-07-22 13.841 0 +0
2016-07-25 2016-07-21 14.049 0 +0
2016-07-22 2016-07-20 13.966 0 +0
2016-07-21 2016-07-19 14.070 0 +0
2016-07-20 2016-07-18 13.820 0 +0
2016-07-19 2016-07-15 13.966 0 +0
2016-07-18 2016-07-14 14.112 0 +0
2016-07-15 2016-07-13 14.112 0 +0
2016-07-14 2016-07-12 13.945 0 +0
2016-07-13 2016-07-11 13.342 0 +0
2016-07-12 2016-07-08 13.571 0 +0
2016-07-11 2016-07-07 13.487 0 +0
2016-07-08 2016-07-06 13.571 0 +0
2016-07-07 2016-07-05 13.654 0 +0
2016-07-06 2016-07-04 14.695 0 +0
2016-07-05 2016-06-30 15.548 0 +0
2016-07-04 2016-06-29 15.402 0 +0
2016-06-30 2016-06-28 15.194 0 +0
2016-06-29 2016-06-27 15.340 0 +0
2016-06-28 2016-06-24 15.111 0 +0
2016-06-27 2016-06-23 15.465 0 +0
2016-06-24 2016-06-22 15.527 0 +0
2016-06-23 2016-06-21 15.194 0 +0
2016-06-22 2016-06-20 15.215 0 +0
2016-06-21 2016-06-17 15.340 0 +0
2016-06-20 2016-06-16 15.028 0 +0
2016-06-17 2016-06-15 15.402 0 +0
2016-06-16 2016-06-14 15.319 0 +0
2016-06-15 2016-06-13 15.028 0 +0
2016-06-14 2016-06-10 15.798 0 +0
2016-06-13 2016-06-08 16.443 0 +0
2016-06-10 2016-06-07 16.630 0 +0
2016-06-08 2016-06-06 16.672 0 +0
2016-06-07 2016-06-03 16.276 0 +0
2016-06-06 2016-06-02 15.465 0 +0
2016-06-03 2016-06-01 15.319 0 +0
2016-06-02 2016-05-31 15.444 0 +0
2016-06-01 2016-05-30 15.569 0 +0
2016-05-31 2016-05-27 15.048 0 +0
2016-05-30 2016-05-26 14.778 0 +0
2016-05-27 2016-05-25 15.028 0 +0
2016-05-26 2016-05-24 15.112 0 +0
2016-05-25 2016-05-23 15.300 0 +0
2016-05-24 2016-05-20 14.986 0 +0
2016-05-23 2016-05-19 17.753 0 +0
2016-05-20 2016-05-18 18.339 0 +0
2016-05-19 2016-05-17 18.507 0 +0
2016-05-18 2016-05-16 17.941 0 +0
2016-05-17 2016-05-13 17.815 0 +0
2016-05-16 2016-05-12 18.151 0 +0
2016-05-13 2016-05-11 18.214 0 +0
2016-05-12 2016-05-10 18.025 0 +0
2016-05-11 2016-05-09 17.794 0 +0
2016-05-10 2016-05-06 18.004 0 +0
2016-05-09 2016-05-05 18.591 0 +0
2016-05-06 2016-05-04 18.863 0 +0
2016-05-05 2016-05-03 18.759 0 +0
2016-05-04 2016-04-29 18.780 0 +0
2016-05-03 2016-04-28 18.926 0 +0
2016-04-29 2016-04-27 18.738 0 +0
2016-04-28 2016-04-26 19.366 0 +0
2016-04-27 2016-04-25 19.953 0 +0
2016-04-26 2016-04-22 20.163 0 +0
2016-04-25 2016-04-21 20.058 0 +0
2016-04-22 2016-04-20 19.869 0 +0
2016-04-21 2016-04-19 20.205 0 +0
2016-04-20 2016-04-18 20.016 0 +0
2016-04-19 2016-04-15 20.037 0 +0
2016-04-18 2016-04-14 20.079 0 +0
2016-04-15 2016-04-13 20.205 0 +0
2016-04-14 2016-04-12 19.786 0 +0
2016-04-13 2016-04-11 19.807 0 +0
2016-04-12 2016-04-08 19.052 0 +0
2016-04-11 2016-04-07 19.283 0 +0
2016-04-08 2016-04-06 19.115 0 +0
2016-04-07 2016-04-05 18.570 0 +0
2016-04-06 2016-04-01 18.717 0 +0
2016-04-05 2016-03-31 19.052 0 +0
2016-04-01 2016-03-30 19.136 0 +0
2016-03-31 2016-03-29 18.926 0 +0
2016-03-30 2016-03-24 18.696 0 +0
2016-03-29 2016-03-23 18.654 0 +0
2016-03-24 2016-03-22 18.800 0 +0
2016-03-23 2016-03-21 18.968 0 +0
2016-03-22 2016-03-18 18.318 0 +0
2016-03-21 2016-03-17 16.935 0 +0
2016-03-18 2016-03-16 16.746 0 +0
2016-03-17 2016-03-15 16.935 0 +0
2016-03-16 2016-03-14 17.270 0 +0
2016-03-15 2016-03-11 16.537 0 +0
2016-03-14 2016-03-10 16.160 0 +0
2016-03-11 2016-03-09 16.243 0 +0
2016-03-10 2016-03-08 16.767 0 +0
2016-03-09 2016-03-07 16.998 0 +0
2016-03-08 2016-03-04 17.103 0 +0
2016-03-07 2016-03-03 16.411 0 +0
2016-03-04 2016-03-02 16.495 0 +0
2016-03-03 2016-03-01 16.202 0 +0
2016-03-02 2016-02-29 16.118 0 +0
2016-03-01 2016-02-26 16.306 0 +0
2016-02-29 2016-02-25 16.034 0 +0
2016-02-26 2016-02-24 16.432 0 +0
2016-02-25 2016-02-23 16.788 0 +0
2016-02-24 2016-02-22 16.956 0 +0
2016-02-23 2016-02-19 16.705 0 +0
2016-02-22 2016-02-18 16.830 0 +0
2016-02-19 2016-02-17 16.306 0 +0
2016-02-18 2016-02-16 16.474 0 +0
2016-02-17 2016-02-15 16.202 0 +0
2016-02-16 2016-02-12 15.447 0 +0
2016-02-15 2016-02-11 15.950 0 +0
2016-02-12 2016-02-05 16.642 0 +0
2016-02-11 2016-02-04 16.788 0 +0
2016-02-05 2016-02-03 16.642 0 +0
2016-02-04 2016-02-02 17.061 0 +0
2016-02-03 2016-02-01 16.851 0 +0
2016-02-02 2016-01-29 17.438 0 +0
2016-02-01 2016-01-28 16.139 0 +0
2016-01-29 2016-01-27 16.222 0 +0
2016-01-28 2016-01-26 16.076 0 +0
2016-01-27 2016-01-25 16.537 0 +0
2016-01-26 2016-01-22 15.887 0 +0
2016-01-25 2016-01-21 15.091 0 +0
2016-01-22 2016-01-20 15.782 0 +0
2016-01-21 2016-01-19 16.663 0 +0
2016-01-20 2016-01-18 15.866 0 +0
2016-01-19 2016-01-15 15.908 0 +0
2016-01-18 2016-01-14 16.369 0 +0
2016-01-15 2016-01-13 16.139 0 +0
2016-01-14 2016-01-12 15.761 0 +0
2016-01-13 2016-01-11 16.097 0 +0
2016-01-12 2016-01-08 17.103 0 +0
2016-01-11 2016-01-07 16.767 0 +0
2016-01-08 2016-01-06 18.360 0 +0
2016-01-07 2016-01-05 18.444 0 +0
2016-01-06 2016-01-04 19.178 0 +0
2016-01-05 2015-12-31 19.890 0 +0
2016-01-04 2015-12-29 19.387 0 +0
2015-12-30 2015-12-28 19.471 0 +0
2015-12-29 2015-12-24 19.283 0 +0
2015-12-28 2015-12-22 19.702 0 +0
2015-12-23 2015-12-21 19.681 0 +0
2015-12-22 2015-12-18 19.618 0 +0
2015-12-21 2015-12-17 20.247 0 +0
2015-12-18 2015-12-16 19.890 0 +0
2015-12-17 2015-12-15 19.639 0 +0
2015-12-16 2015-12-14 19.786 0 +0
2015-12-15 2015-12-11 19.597 0 +0
2015-12-14 2015-12-10 20.079 0 +0
2015-12-11 2015-12-09 20.205 0 +0
2015-12-10 2015-12-08 20.624 0 +0
2015-12-09 2015-12-07 20.959 0 +0
2015-12-08 2015-12-04 20.603 0 +0
2015-12-07 2015-12-03 21.064 0 +0
2015-12-04 2015-12-02 21.116 0 +0
2015-12-03 2015-12-01 21.274 0 +0
2015-12-02 2015-11-30 21.588 0 +0
2015-12-01 2015-11-27 20.792 0 +0
2015-11-30 2015-11-26 21.378 0 +0
2015-11-27 2015-11-25 22.217 0 +0
2015-11-26 2015-11-24 21.693 0 +0
2015-11-25 2015-11-23 21.902 0 +0
2015-11-24 2015-11-20 21.693 0 +0
2015-11-23 2015-11-19 21.221 0 +0
2015-11-20 2015-11-18 19.450 0 +0
2015-11-19 2015-11-17 18.759 0 +0
2015-11-18 2015-11-16 18.675 0 +0
2015-11-17 2015-11-13 19.178 0 +0
2015-11-16 2015-11-12 19.429 0 +0
2015-11-13 2015-11-11 19.576 0 +0
2015-11-12 2015-11-10 19.408 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.142 0 +0
2015-11-09 2015-11-05 19.555 0 +0
2015-11-06 2015-11-04 19.513 0 +0
2015-11-05 2015-11-03 18.570 0 +0
2015-11-04 2015-11-02 18.381 0 +0
2015-11-03 2015-10-30 18.507 0 +0
2015-11-02 2015-10-29 18.570 0 +0
2015-10-30 2015-10-28 18.780 0 +0
2015-10-29 2015-10-27 19.157 0 +0
2015-10-28 2015-10-26 19.241 0 +0
2015-10-27 2015-10-23 18.863 0 +0
2015-10-26 2015-10-22 18.465 0 +0
2015-10-23 2015-10-20 18.905 0 +0
2015-10-22 2015-10-19 19.115 0 +0
2015-10-20 2015-10-16 19.387 0 +0
2015-10-19 2015-10-15 18.130 0 +0
2015-10-16 2015-10-14 17.648 0 +0
2015-10-15 2015-10-13 18.193 0 +0
2015-10-14 2015-10-12 18.318 0 +0
2015-10-13 2015-10-09 17.543 0 +0
2015-10-12 2015-10-08 17.711 0 +0
2015-10-09 2015-10-07 17.753 0 +0
2015-10-08 2015-10-06 16.705 0 +0
2015-10-07 2015-10-05 16.537 0 +0
2015-10-06 2015-10-02 16.327 0 +0
2015-10-05 2015-09-30 15.824 0 +0
2015-10-02 2015-09-29 16.243 0 +0
2015-09-30 2015-09-25 16.830 0 +0
2015-09-29 2015-09-24 16.893 0 +0
2015-09-25 2015-09-23 17.124 0 +0
2015-09-24 2015-09-22 17.585 0 +0
2015-09-23 2015-09-21 18.088 0 +0
2015-09-22 2015-09-18 17.836 0 +0
2015-09-21 2015-09-17 16.726 0 +0
2015-09-18 2015-09-16 17.040 0 +0
2015-09-17 2015-09-15 16.348 0 +0
2015-09-16 2015-09-14 16.222 0 +0
2015-09-15 2015-09-11 16.663 0 +0
2015-09-14 2015-09-10 16.558 0 +0
2015-09-11 2015-09-09 16.851 0 +0
2015-09-10 2015-09-08 17.291 0 +0
2015-09-09 2015-09-07 16.181 0 +0
2015-09-08 2015-09-04 15.950 0 +0
2015-09-07 2015-09-02 16.076 0 +0
2015-09-04 2015-09-01 16.432 0 +0
2015-09-02 2015-08-31 17.124 0 +0
2015-09-01 2015-08-28 17.040 0 +0
2015-08-31 2015-08-27 17.145 0 +0
2015-08-28 2015-08-26 15.845 0 +0
2015-08-27 2015-08-25 15.782 0 +0
2015-08-26 2015-08-24 15.112 0 +0
2015-08-25 2015-08-21 16.872 0 +0
2015-08-24 2015-08-20 17.312 0 +0
2015-08-21 2015-08-19 18.402 0 +0
2015-08-20 2015-08-18 19.513 0 +0
2015-08-19 2015-08-17 20.331 0 +0
2015-08-18 2015-08-14 20.624 0 +0
2015-08-17 2015-08-13 20.729 0 +0
2015-08-14 2015-08-12 20.666 0 +0
2015-08-13 2015-08-11 21.274 0 +0
2015-08-12 2015-08-10 22.269 0 +0
2015-08-11 2015-08-07 20.750 0 +0
2015-08-10 2015-08-06 20.582 0 +0
2015-08-07 2015-08-05 21.064 0 +0
2015-08-06 2015-08-04 20.792 0 +0
2015-08-05 2015-08-03 20.750 0 +0
2015-08-04 2015-07-31 21.693 0 +0
2015-08-03 2015-07-30 21.955 0 +0
2015-07-31 2015-07-29 22.007 0 +0
2015-07-30 2015-07-28 21.536 0 +0
2015-07-29 2015-07-27 21.064 0 +0
2015-07-28 2015-07-24 24.051 0 +0
2015-07-27 2015-07-23 23.789 0 +0
2015-07-24 2015-07-22 23.108 0 +0
2015-07-23 2015-07-21 23.998 0 +0
2015-07-22 2015-07-20 23.841 0 +0
2015-07-21 2015-07-17 23.736 0 +0
2015-07-20 2015-07-16 22.636 0 +0
2015-07-17 2015-07-15 21.850 0 +0
2015-07-16 2015-07-14 23.632 0 +0
2015-07-15 2015-07-13 24.051 0 +0
2015-07-14 2015-07-10 22.584 0 +0
2015-07-13 2015-07-09 23.055 0 +0
2015-07-10 2015-07-08 17.857 0 +0
2015-07-09 2015-07-07 18.717 0 +0
2015-07-08 2015-07-06 21.274 0 +0
2015-07-07 2015-07-03 24.627 0 +0
2015-07-06 2015-07-02 26.304 0 +0
2015-07-03 2015-06-30 27.404 0 +0
2015-07-02 2015-06-29 26.409 0 +0
2015-06-30 2015-06-26 28.452 0 +0
2015-06-29 2015-06-25 29.343 0 +0
2015-06-26 2015-06-24 29.815 0 +0
2015-06-25 2015-06-23 29.919 0 +0
2015-06-24 2015-06-22 29.657 0 +0
2015-06-23 2015-06-19 29.395 0 +0
2015-06-22 2015-06-18 29.500 0 +0
2015-06-19 2015-06-17 29.395 0 +0
2015-06-18 2015-06-16 27.719 0 +0
2015-06-17 2015-06-15 28.085 0 +0
2015-06-16 2015-06-12 29.238 0 +0
2015-06-15 2015-06-11 28.819 0 +0
2015-06-12 2015-06-10 28.347 0 +0
2015-06-11 2015-06-09 27.928 0 +0
2015-06-10 2015-06-08 29.029 0 +0
2015-06-09 2015-06-05 29.186 0 +0
2015-06-08 2015-06-04 29.657 0 +0
2015-06-05 2015-06-03 30.705 0 +0
2015-06-04 2015-06-02 31.439 0 +0
2015-06-03 2015-06-01 32.696 0 +0
2015-06-02 2015-05-29 32.592 0 +0
2015-06-01 2015-05-28 31.963 0 +0
2015-05-29 2015-05-27 32.592 0 +0
2015-05-28 2015-05-26 33.063 0 +0
2015-05-27 2015-05-22 32.539 0 +0
2015-05-26 2015-05-21 33.305 0 +0
2015-05-22 2015-05-20 34.725 0 +0
2015-05-21 2015-05-19 34.357 0 +0
2015-05-20 2015-05-18 34.778 0 +0
2015-05-19 2015-05-15 31.989 0 +0
2015-05-18 2015-05-14 32.305 0 +0
2015-05-15 2015-05-13 32.305 0 +0
2015-05-14 2015-05-12 29.569 0 +0
2015-05-13 2015-05-11 30.411 0 +0
2015-05-12 2015-05-08 28.675 0 +0
2015-05-11 2015-05-07 27.886 0 +0
2015-05-08 2015-05-06 28.938 0 +0
2015-05-07 2015-05-05 30.779 0 +0
2015-05-06 2015-05-04 31.463 0 +0
2015-05-05 2015-04-30 32.042 0 +0
2015-05-04 2015-04-29 31.621 0 +0
2015-04-30 2015-04-28 31.358 0 +0
2015-04-29 2015-04-27 30.727 0 +0
2015-04-28 2015-04-24 30.043 0 +0
2015-04-27 2015-04-23 30.253 0 +0
2015-04-24 2015-04-22 30.516 0 +0
2015-04-23 2015-04-21 30.148 0 +0
2015-04-22 2015-04-20 28.727 0 +0
2015-04-21 2015-04-17 29.727 0 +0
2015-04-20 2015-04-16 31.358 0 +0
2015-04-17 2015-04-15 31.516 0 +0
2015-04-16 2015-04-14 31.569 0 +0
2015-04-15 2015-04-13 33.936 0 +0
2015-04-14 2015-04-10 32.253 0 +0
2015-04-13 2015-04-09 32.621 0 +0
2015-04-10 2015-04-08 31.042 0 +0
2015-04-09 2015-04-02 24.992 0 +0
2015-04-08 2015-04-01 24.203 0 +0
2015-04-02 2015-03-31 23.940 0 +0
2015-04-01 2015-03-30 24.150 0 +0
2015-03-31 2015-03-27 21.572 0 +0
2015-03-30 2015-03-26 21.888 0 +0
2015-03-27 2015-03-25 21.519 0 +0
2015-03-26 2015-03-24 21.677 0 +0
2015-03-25 2015-03-23 20.583 0 +0
2015-03-24 2015-03-20 19.088 0 +0
2015-03-23 2015-03-19 18.057 0 +0
2015-03-20 2015-03-18 17.889 0 +0
2015-03-19 2015-03-17 18.184 0 +0
2015-03-18 2015-03-16 18.247 0 +0
2015-03-17 2015-03-13 17.805 0 +0
2015-03-16 2015-03-12 18.015 0 +0
2015-03-13 2015-03-11 17.952 0 +0
2015-03-12 2015-03-10 18.078 0 +0
2015-03-11 2015-03-09 18.710 0 +0
2015-03-10 2015-03-06 18.520 0 +0
2015-03-09 2015-03-05 17.552 0 +0
2015-03-06 2015-03-04 17.994 0 +0
2015-03-05 2015-03-03 18.289 0 +0
2015-03-04 2015-03-02 18.499 0 +0
2015-03-03 2015-02-27 18.752 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.699 0 +0
2015-02-26 2015-02-24 19.972 0 +0
2015-02-25 2015-02-23 20.078 0 +0
2015-02-24 2015-02-18 19.636 0 +0
2015-02-23 2015-02-16 19.762 0 +0
2015-02-17 2015-02-13 19.657 0 +0
2015-02-16 2015-02-12 19.530 0 +0
2015-02-13 2015-02-11 19.678 0 +0
2015-02-12 2015-02-10 19.383 0 +0
2015-02-11 2015-02-09 19.446 0 +0
2015-02-10 2015-02-06 19.383 0 +0
2015-02-09 2015-02-05 19.194 0 +0
2015-02-06 2015-02-04 19.467 0 +0
2015-02-05 2015-02-03 20.078 0 +0
2015-02-04 2015-02-02 19.720 0 +0
2015-02-03 2015-01-30 19.594 0 +0
2015-02-02 2015-01-29 20.225 0 +0
2015-01-30 2015-01-28 20.183 0 +0
2015-01-29 2015-01-27 20.057 0 +0
2015-01-28 2015-01-26 19.720 0 +0
2015-01-27 2015-01-23 18.520 0 +0
2015-01-26 2015-01-22 18.436 0 +0
2015-01-23 2015-01-21 18.625 0 +0
2015-01-22 2015-01-20 18.394 0 +0
2015-01-21 2015-01-19 17.005 0 +0
2015-01-20 2015-01-16 16.668 0 +0
2015-01-19 2015-01-15 16.921 0 +0
2015-01-16 2015-01-14 17.047 0 +0
2015-01-15 2015-01-13 16.731 0 +0
2015-01-14 2015-01-12 16.816 0 +0
2015-01-13 2015-01-09 16.963 0 +0
2015-01-12 2015-01-08 17.005 0 +0
2015-01-09 2015-01-07 17.300 0 +0
2015-01-08 2015-01-06 16.963 0 +0
2015-01-07 2015-01-05 16.900 0 +0
2015-01-06 2015-01-02 16.310 0 +0
2015-01-05 2014-12-31 16.205 0 +0
2015-01-02 2014-12-29 15.658 0 +0
2014-12-30 2014-12-24 15.974 0 +0
2014-12-29 2014-12-22 15.974 0 +0
2014-12-23 2014-12-19 16.205 0 +0
2014-12-22 2014-12-18 15.911 0 +0
2014-12-19 2014-12-17 15.763 0 +0
2014-12-18 2014-12-16 16.773 0 +0
2014-12-17 2014-12-15 17.194 0 +0
2014-12-16 2014-12-12 16.626 0 +0
2014-12-15 2014-12-11 17.068 0 +0
2014-12-12 2014-12-10 17.615 0 +0
2014-12-11 2014-12-09 17.594 0 +0
2014-12-10 2014-12-08 18.015 0 +0
2014-12-09 2014-12-05 18.520 0 +0
2014-12-08 2014-12-04 18.920 0 +0
2014-12-05 2014-12-03 19.257 0 +0
2014-12-04 2014-12-02 18.773 0 +0
2014-12-03 2014-12-01 19.257 0 +0
2014-12-02 2014-11-28 19.551 0 +0
2014-12-01 2014-11-27 19.741 0 +0
2014-11-28 2014-11-26 19.993 0 +0
2014-11-27 2014-11-25 19.846 0 +0
2014-11-26 2014-11-24 19.846 0 +0
2014-11-25 2014-11-21 19.678 0 +0
2014-11-24 2014-11-20 19.594 0 +0
2014-11-21 2014-11-19 19.636 0 +0
2014-11-20 2014-11-18 19.446 0 +0
2014-11-19 2014-11-17 20.099 0 +0
2014-11-18 2014-11-14 20.646 0 +0
2014-11-17 2014-11-13 20.141 0 +0
2014-11-14 2014-11-12 19.551 0 +0
2014-11-13 2014-11-11 19.741 0 +0
2014-11-12 2014-11-10 19.320 0 +0
2014-11-11 2014-11-07 19.067 0 +0
2014-11-10 2014-11-06 18.773 0 +0
2014-11-07 2014-11-05 18.815 0 +0
2014-11-06 2014-11-04 18.899 0 +0
2014-11-05 2014-11-03 18.920 0 +0
2014-11-04 2014-10-31 19.257 0 +0
2014-11-03 2014-10-30 18.478 0 +0
2014-10-31 2014-10-29 18.373 0 +0
2014-10-30 2014-10-28 17.889 0 +0
2014-10-29 2014-10-27 17.784 0 +0
2014-10-28 2014-10-24 17.889 0 +0
2014-10-27 2014-10-23 20.309 0 +0
2014-10-24 2014-10-22 20.057 0 +0
2014-10-23 2014-10-21 19.046 0 +0
2014-10-22 2014-10-20 19.067 0 +0
2014-10-21 2014-10-17 18.836 0 +0
2014-10-20 2014-10-16 18.773 0 +0
2014-10-17 2014-10-15 18.962 0 +0
2014-10-16 2014-10-14 18.899 0 +0
2014-10-15 2014-10-13 18.794 0 +0
2014-10-14 2014-10-10 19.320 0 +0
2014-10-13 2014-10-09 19.867 0 +0
2014-10-10 2014-10-08 19.762 0 +0
2014-10-09 2014-10-07 20.120 0 +0
2014-10-08 2014-10-06 20.246 0 +0
2014-10-07 2014-10-03 19.573 0 +0
2014-10-06 2014-09-30 19.425 0 +0
2014-10-03 2014-09-29 19.678 0 +0
2014-09-30 2014-09-26 19.930 0 +0
2014-09-29 2014-09-25 20.541 0 +0
2014-09-26 2014-09-24 20.919 0 +0
2014-09-25 2014-09-23 21.098 0 +0
2014-09-24 2014-09-22 21.256 0 +0
2014-09-23 2014-09-19 21.888 0 +0
2014-09-22 2014-09-18 21.361 0 +0
2014-09-19 2014-09-17 21.361 0 +0
2014-09-18 2014-09-16 21.414 0 +0
2014-09-17 2014-09-15 21.888 0 +0
2014-09-16 2014-09-12 22.098 0 +0
2014-09-15 2014-09-11 21.888 0 +0
2014-09-12 2014-09-10 21.940 0 +0
2014-09-11 2014-09-08 22.308 0 +0
2014-09-10 2014-09-05 22.308 0 +0
2014-09-08 2014-09-04 22.887 0 +0
2014-09-05 2014-09-03 22.992 0 +0
2014-09-04 2014-09-02 22.887 0 +0
2014-09-03 2014-09-01 22.940 0 +0
2014-09-02 2014-08-29 23.361 0 +0
2014-09-01 2014-08-28 23.045 0 +0
2014-08-29 2014-08-27 23.413 0 +0
2014-08-28 2014-08-26 23.624 0 +0
2014-08-27 2014-08-25 23.624 0 +0
2014-08-26 2014-08-22 23.887 0 +0
2014-08-25 2014-08-21 24.255 0 +0
2014-08-22 2014-08-20 24.518 0 +0
2014-08-21 2014-08-19 25.465 0 +0
2014-08-20 2014-08-18 25.202 0 +0
2014-08-19 2014-08-15 25.150 0 +0
2014-08-18 2014-08-14 25.044 0 +0
2014-08-15 2014-08-13 25.255 0 +0
2014-08-14 2014-08-12 25.413 0 +0
2014-08-13 2014-08-11 25.255 0 +0
2014-08-12 2014-08-08 25.255 0 +0
2014-08-11 2014-08-07 24.308 0 +0
2014-08-08 2014-08-06 24.623 0 +0
2014-08-07 2014-08-05 24.781 0 +0
2014-08-06 2014-08-04 24.255 0 +0
2014-08-05 2014-08-01 24.360 0 +0
2014-08-04 2014-07-31 24.466 0 +0
2014-08-01 2014-07-30 25.202 0 +0
2014-07-31 2014-07-29 25.728 0 +0
2014-07-30 2014-07-28 25.728 0 +0
2014-07-29 2014-07-25 24.518 0 +0
2014-07-28 2014-07-24 24.623 0 +0
2014-07-25 2014-07-23 24.781 0 +0
2014-07-24 2014-07-22 24.887 0 +0
2014-07-23 2014-07-21 24.413 0 +0
2014-07-22 2014-07-18 24.518 0 +0
2014-07-21 2014-07-17 24.571 0 +0
2014-07-18 2014-07-16 24.623 0 +0
2014-07-17 2014-07-15 24.834 0 +0
2014-07-16 2014-07-14 24.308 0 +0
2014-07-15 2014-07-11 24.308 0 +0
2014-07-14 2014-07-10 24.413 0 +0
2014-07-11 2014-07-09 24.360 0 +0
2014-07-10 2014-07-08 24.676 0 +0
2014-07-09 2014-07-07 24.729 0 +0
2014-07-08 2014-07-04 25.518 0 +0
2014-07-07 2014-07-03 25.518 0 +0
2014-07-04 2014-07-02 25.202 0 +0
2014-07-03 2014-06-30 24.571 0 +0
2014-07-02 2014-06-27 24.360 0 +0
2014-06-30 2014-06-26 24.623 0 +0
2014-06-27 2014-06-25 23.782 0 +0
2014-06-26 2014-06-24 24.045 0 +0
2014-06-25 2014-06-23 23.834 0 +0
2014-06-24 2014-06-20 24.623 0 +0
2014-06-23 2014-06-19 24.834 0 +0
2014-06-20 2014-06-18 25.150 0 +0
2014-06-19 2014-06-17 24.255 0 +0
2014-06-18 2014-06-16 24.676 0 +0
2014-06-17 2014-06-13 24.992 0 +0
2014-06-16 2014-06-12 25.255 0 +0
2014-06-13 2014-06-11 24.360 0 +0
2014-06-12 2014-06-10 23.887 0 +0
2014-06-11 2014-06-09 23.729 0 +0
2014-06-10 2014-06-06 23.887 0 +0
2014-06-09 2014-06-05 24.255 0 +0
2014-06-06 2014-06-04 24.045 0 +0
2014-06-05 2014-06-03 24.097 0 +0
2014-06-04 2014-05-30 24.676 0 +0
2014-06-03 2014-05-29 24.277 0 +0
2014-05-30 2014-05-28 27.450 0 +0
2014-05-29 2014-05-27 28.244 0 +0
2014-05-28 2014-05-26 28.350 0 +0
2014-05-27 2014-05-23 27.027 0 +0
2014-05-26 2014-05-22 26.974 0 +0
2014-05-23 2014-05-21 25.652 0 +0
2014-05-22 2014-05-20 24.912 0 +0
2014-05-21 2014-05-19 23.960 0 +0
2014-05-20 2014-05-16 24.224 0 +0
2014-05-19 2014-05-15 24.964 0 +0
2014-05-16 2014-05-14 23.536 0 +0
2014-05-15 2014-05-13 24.012 0 +0
2014-05-14 2014-05-12 24.810 0 +0
2014-05-13 2014-05-09 23.326 0 +0
2014-05-12 2014-05-08 24.121 0 +0
2014-05-09 2014-05-07 24.651 0 +0
2014-05-08 2014-05-05 26.666 0 +0
2014-05-07 2014-05-02 25.818 0 +0
2014-05-05 2014-04-30 25.288 0 +0
2014-05-02 2014-04-29 27.620 0 +0
2014-04-30 2014-04-28 27.461 0 +0
2014-04-29 2014-04-25 29.476 0 +0
2014-04-28 2014-04-24 29.794 0 +0
2014-04-25 2014-04-23 30.165 0 +0
2014-04-24 2014-04-22 29.476 0 +0
2014-04-23 2014-04-17 28.786 0 +0
2014-04-22 2014-04-16 28.627 0 +0
2014-04-17 2014-04-15 28.733 0 +0
2014-04-16 2014-04-14 29.900 0 +0
2014-04-15 2014-04-11 30.695 0 +0
2014-04-14 2014-04-10 32.709 0 +0
2014-04-11 2014-04-09 31.013 0 +0
2014-04-10 2014-04-08 29.900 0 +0
2014-04-09 2014-04-07 29.794 0 +0
2014-04-08 2014-04-04 31.755 0 +0
2014-04-07 2014-04-03 33.240 0 +0
2014-04-04 2014-04-02 33.664 0 +0
2014-04-03 2014-04-01 34.247 0 +0
2014-04-02 2014-03-31 32.391 0 +0
2014-04-01 2014-03-28 30.589 0 +0
2014-03-31 2014-03-27 30.642 0 +0
2014-03-28 2014-03-26 32.763 0 +0
2014-03-27 2014-03-25 32.444 0 +0
2014-03-26 2014-03-24 33.929 0 +0
2014-03-25 2014-03-21 33.187 0 +0
2014-03-24 2014-03-20 34.035 0 +0
2014-03-21 2014-03-19 32.550 0 +0
2014-03-20 2014-03-18 29.953 0 +0
2014-03-19 2014-03-17 28.893 0 +0
2014-03-18 2014-03-14 28.786 0 +0
2014-03-17 2014-03-13 30.377 0 +0
2014-03-14 2014-03-12 30.748 0 +0
2014-03-13 2014-03-11 32.073 0 +0
2014-03-12 2014-03-10 31.278 0 +0
2014-03-11 2014-03-07 30.748 0 +0
2014-03-10 2014-03-06 31.119 0 +0
2014-03-07 2014-03-05 30.536 0 +0
2014-03-06 2014-03-04 30.218 0 +0
2014-03-05 2014-03-03 28.574 0 +0
2014-03-04 2014-02-28 27.991 0 +0
2014-03-03 2014-02-27 28.733 0 +0
2014-02-28 2014-02-26 27.090 0 +0
2014-02-27 2014-02-25 26.984 0 +0
2014-02-26 2014-02-24 27.620 0 +0
2014-02-25 2014-02-21 27.938 0 +0
2014-02-24 2014-02-20 27.461 0 +0
2014-02-21 2014-02-19 28.415 0 +0
2014-02-20 2014-02-18 27.991 0 +0
2014-02-19 2014-02-17 27.461 0 +0
2014-02-18 2014-02-14 25.765 0 +0
2014-02-17 2014-02-13 25.553 0 +0
2014-02-14 2014-02-12 25.553 0 +0
2014-02-13 2014-02-11 25.659 0 +0
2014-02-12 2014-02-10 25.924 0 +0
2014-02-11 2014-02-07 25.712 0 +0
2014-02-10 2014-02-06 25.022 0 +0
2014-02-07 2014-02-05 25.129 0 +0
2014-02-06 2014-02-04 25.712 0 +0
2014-02-05 2014-01-30 26.984 0 +0
2014-02-04 2014-01-28 26.242 0 +0
2014-01-29 2014-01-27 24.916 0 +0
2014-01-28 2014-01-24 24.757 0 +0
2014-01-27 2014-01-23 26.454 0 +0
2014-01-24 2014-01-22 26.825 0 +0
2014-01-23 2014-01-21 26.719 0 +0
2014-01-22 2014-01-20 26.878 0 +0
2014-01-21 2014-01-17 27.355 0 +0
2014-01-20 2014-01-16 27.302 0 +0
2014-01-17 2014-01-15 28.097 0 +0
2014-01-16 2014-01-14 27.037 0 +0
2014-01-15 2014-01-13 28.044 0 +0
2014-01-14 2014-01-10 26.878 0 +0
2014-01-13 2014-01-09 26.560 0 +0
2014-01-10 2014-01-08 26.825 0 +0
2014-01-09 2014-01-07 25.606 0 +0
2014-01-08 2014-01-06 26.666 0 +0
2014-01-07 2014-01-03 25.553 0 +0
2014-01-06 2014-01-02 25.341 0 +0
2014-01-03 2013-12-31 23.697 0 +0
2014-01-02 2013-12-27 22.107 0 +0
2013-12-30 2013-12-24 22.001 0 +0
2013-12-27 2013-12-20 21.471 0 +0
2013-12-23 2013-12-19 21.312 0 +0
2013-12-20 2013-12-18 22.107 0 +0
2013-12-19 2013-12-17 21.842 0 +0
2013-12-18 2013-12-16 22.584 0 +0
2013-12-17 2013-12-13 22.266 0 +0
2013-12-16 2013-12-12 21.259 0 +0
2013-12-13 2013-12-11 22.054 0 +0
2013-12-12 2013-12-10 22.107 0 +0
2013-12-11 2013-12-09 22.584 0 +0
2013-12-10 2013-12-06 22.478 0 +0
2013-12-09 2013-12-05 22.637 0 +0
2013-12-06 2013-12-04 21.524 0 +0
2013-12-05 2013-12-03 21.015 0 +0
2013-12-04 2013-12-02 19.976 0 +0
2013-12-03 2013-11-29 19.997 0 +0
2013-12-02 2013-11-28 20.060 0 +0
2013-11-29 2013-11-27 19.848 0 +0
2013-11-28 2013-11-26 19.785 0 +0
2013-11-27 2013-11-25 20.166 0 +0
2013-11-26 2013-11-22 19.467 0 +0
2013-11-25 2013-11-21 19.721 0 +0
2013-11-22 2013-11-20 20.251 0 +0
2013-11-21 2013-11-19 19.636 0 +0
2013-11-20 2013-11-18 20.336 0 +0
2013-11-19 2013-11-15 20.421 0 +0
2013-11-18 2013-11-14 20.294 0 +0
2013-11-15 2013-11-13 20.145 0 +0
2013-11-14 2013-11-12 20.145 0 +0
2013-11-13 2013-11-11 20.591 0 +0
2013-11-12 2013-11-08 19.149 0 +0
2013-11-11 2013-11-07 19.297 0 +0
2013-11-08 2013-11-06 20.103 0 +0
2013-11-07 2013-11-05 19.976 0 +0
2013-11-06 2013-11-04 19.912 0 +0
2013-11-05 2013-11-01 20.697 0 +0
2013-11-04 2013-10-31 20.421 0 +0
2013-11-01 2013-10-30 20.548 0 +0
2013-10-31 2013-10-29 20.039 0 +0
2013-10-30 2013-10-28 22.266 0 +0
2013-10-29 2013-10-25 23.273 0 +0
2013-10-28 2013-10-24 22.849 0 +0
2013-10-25 2013-10-23 22.902 0 +0
2013-10-24 2013-10-22 23.591 0 +0
2013-10-23 2013-10-21 24.280 0 +0
2013-10-22 2013-10-18 22.637 0 +0
2013-10-21 2013-10-17 22.372 0 +0
2013-10-18 2013-10-16 22.266 0 +0
2013-10-17 2013-10-15 21.789 0 +0
2013-10-16 2013-10-11 21.948 0 +0
2013-10-15 2013-10-10 22.054 0 +0
2013-10-11 2013-10-09 21.683 0 +0
2013-10-10 2013-10-08 22.054 0 +0
2013-10-09 2013-10-07 22.425 0 +0
2013-10-08 2013-10-04 21.736 0 +0
2013-10-07 2013-10-03 20.251 0 +0
2013-10-04 2013-10-02 20.506 0 +0
2013-10-03 2013-09-30 19.509 0 +0
2013-10-02 2013-09-27 20.124 0 +0
2013-09-30 2013-09-26 20.209 0 +0
2013-09-27 2013-09-25 20.336 0 +0
2013-09-26 2013-09-24 19.827 0 +0
2013-09-25 2013-09-23 20.145 0 +0
2013-09-24 2013-09-19 19.700 0 +0
2013-09-23 2013-09-18 19.721 0 +0
2013-09-19 2013-09-17 20.018 0 +0
2013-09-18 2013-09-16 20.760 0 +0
2013-09-17 2013-09-13 20.548 0 +0
2013-09-16 2013-09-12 20.569 0 +0
2013-09-13 2013-09-11 19.509 0 +0
2013-09-12 2013-09-10 19.488 0 +0
2013-09-11 2013-09-09 20.060 0 +0
2013-09-10 2013-09-06 19.445 0 +0
2013-09-09 2013-09-05 19.255 0 +0
2013-09-06 2013-09-04 18.555 0 +0
2013-09-05 2013-09-03 18.534 0 +0
2013-09-04 2013-09-02 17.919 0 +0
2013-09-03 2013-08-30 17.410 0 +0
2013-09-02 2013-08-29 17.834 0 +0
2013-08-30 2013-08-28 16.583 0 +0
2013-08-29 2013-08-27 16.625 0 +0
2013-08-28 2013-08-26 15.883 0 +0
2013-08-27 2013-08-23 16.074 0 +0
2013-08-26 2013-08-22 15.756 0 +0
2013-08-23 2013-08-21 15.713 0 +0
2013-08-22 2013-08-20 15.480 0 +0
2013-08-21 2013-08-19 15.883 0 +0
2013-08-20 2013-08-16 15.671 0 +0
2013-08-19 2013-08-15 15.798 0 +0
2013-08-16 2013-08-13 16.180 0 +0
2013-08-15 2013-08-12 16.413 0 +0
2013-08-13 2013-08-09 16.625 0 +0
2013-08-12 2013-08-08 16.053 0 +0
2013-08-09 2013-08-07 16.010 0 +0
2013-08-08 2013-08-06 16.604 0 +0
2013-08-07 2013-08-05 15.798 0 +0
2013-08-06 2013-08-02 15.904 0 +0
2013-08-05 2013-08-01 14.886 0 +0
2013-08-02 2013-07-31 14.165 0 +0
2013-08-01 2013-07-30 14.271 0 +0
2013-07-31 2013-07-29 14.462 0 +0
2013-07-30 2013-07-26 14.695 0 +0
2013-07-29 2013-07-25 14.568 0 +0
2013-07-26 2013-07-24 14.695 0 +0
2013-07-25 2013-07-23 14.293 0 +0
2013-07-24 2013-07-22 13.868 0 +0
2013-07-23 2013-07-19 13.911 0 +0
2013-07-22 2013-07-18 14.695 0 +0
2013-07-19 2013-07-17 14.441 0 +0
2013-07-18 2013-07-16 14.441 0 +0
2013-07-17 2013-07-15 14.568 0 +0
2013-07-16 2013-07-12 13.656 0 +0
2013-07-15 2013-07-11 13.275 0 +0
2013-07-12 2013-07-10 12.957 0 +0
2013-07-11 2013-07-09 13.147 0 +0
2013-07-10 2013-07-08 13.232 0 +0
2013-07-09 2013-07-05 12.851 0 +0
2013-07-08 2013-07-04 13.147 0 +0
2013-07-05 2013-07-03 13.211 0 +0
2013-07-04 2013-07-02 14.335 0 +0
2013-07-03 2013-06-28 13.593 0 +0
2013-07-02 2013-06-27 12.957 0 +0
2013-06-28 2013-06-26 13.402 0 +0
2013-06-27 2013-06-25 12.172 0 +0
2013-06-26 2013-06-24 11.599 0 +0
2013-06-25 2013-06-21 13.359 0 +0
2013-06-24 2013-06-20 13.847 0 +0
2013-06-21 2013-06-19 13.678 0 +0
2013-06-20 2013-06-18 14.038 0 +0
2013-06-19 2013-06-17 13.635 0 +0
2013-06-18 2013-06-14 13.550 0 +0
2013-06-17 2013-06-13 14.059 0 +0
2013-06-14 2013-06-11 14.547 0 +0
2013-06-13 2013-06-10 14.950 0 +0
2013-06-11 2013-06-07 13.868 0 +0
2013-06-10 2013-06-06 14.399 0 +0
2013-06-07 2013-06-05 14.250 0 +0
2013-06-06 2013-06-04 14.653 0 +0
2013-06-05 2013-06-03 13.550 0 +0
2013-06-04 2013-05-31 13.847 0 +0
2013-06-03 2013-05-30 13.444 0 +0
2013-05-31 2013-05-29 12.596 0 +0
2013-05-30 2013-05-28 12.405 0 +0
2013-05-29 2013-05-27 12.448 0 +0
2013-05-28 2013-05-24 10.710 0 +0
2013-05-27 2013-05-23 9.842 0 +0
2013-05-24 2013-05-22 10.646 0 +0
2013-05-23 2013-05-21 10.978 0 +0
2013-05-22 2013-05-20 11.000 0 +0
2013-05-21 2013-05-16 10.195 0 +0
2013-05-20 2013-05-15 10.453 0 +0
2013-05-16 2013-05-14 10.153 0 +0
2013-05-15 2013-05-13 10.024 0 +0
2013-05-14 2013-05-10 9.606 0 +0
2013-05-13 2013-05-09 9.702 0 +0
2013-05-10 2013-05-08 9.649 0 +0
2013-05-09 2013-05-07 9.574 0 +0
2013-05-08 2013-05-06 9.595 0 +0
2013-05-07 2013-05-03 9.659 0 +0
2013-05-06 2013-05-02 9.670 0 +0
2013-05-03 2013-04-30 9.574 0 +0
2013-05-02 2013-04-29 8.984 0 +0
2013-04-30 2013-04-26 8.941 0 +0
2013-04-29 2013-04-25 9.188 0 +0
2013-04-26 2013-04-24 9.402 0 +0
2013-04-25 2013-04-23 9.349 0 +0
2013-04-24 2013-04-22 9.306 0 +0
2013-04-23 2013-04-19 8.705 0 +0
2013-04-22 2013-04-18 8.416 0 +0
2013-04-19 2013-04-17 8.330 0 +0
2013-04-18 2013-04-16 8.502 0 +0
2013-04-17 2013-04-15 8.855 0 +0
2013-04-16 2013-04-12 8.963 0 +0
2013-04-15 2013-04-11 8.780 0 +0
2013-04-12 2013-04-10 8.888 0 +0
2013-04-11 2013-04-09 8.780 0 +0
2013-04-10 2013-04-08 8.223 0 -509,290
2013-04-08 2013-04-03 8.405 509,290 -1,866 0.05% 4,280,637
2013-04-05 2013-04-02 7.966 511,156 -933 0.05% 4,071,641
2013-04-03 2013-03-28 7.655 512,089 -16,789 0.05% 3,919,863
2013-04-02 2013-03-27 7.451 528,878 -933 0.05% 3,940,647
2013-03-28 2013-03-26 7.515 529,811 +933 0.05% 3,981,679
2013-03-27 2013-03-25 7.751 528,878 +932 0.05% 4,099,407
2013-03-25 2013-03-21 7.494 527,946 +15,857 0.05% 3,956,343
2013-03-21 2013-03-19 6.829 512,089 -932 0.05% 3,497,132
2013-03-20 2013-03-18 6.711 513,021 +932 0.05% 3,442,997
2013-03-15 2013-03-13 6.786 512,089 -245,317 0.05% 3,475,172
2013-03-14 2013-03-12 7.054 757,406 -27,983 0.07% 5,342,959
2013-03-08 2013-03-06 7.312 785,389 -4,664 0.07% 5,742,439
2013-03-07 2013-03-05 7.365 790,053 +26,117 0.07% 5,818,890
2013-03-06 2013-03-04 7.065 763,936 -932 0.07% 5,397,213
2013-03-05 2013-03-01 7.183 764,868 -933 0.07% 5,493,998
2013-03-04 2013-02-28 7.204 765,801 -933 0.07% 5,517,120
2013-03-01 2013-02-27 6.840 766,734 -28,916 0.07% 5,244,361
2013-02-28 2013-02-26 6.733 795,650 -27,050 0.07% 5,356,843
2013-02-26 2013-02-22 7.076 822,700 -3,731 0.08% 5,821,202
2013-02-22 2013-02-20 7.322 826,431 +1,866 0.08% 6,051,381
2013-02-21 2013-02-19 7.397 824,565 +1,865 0.08% 6,099,598
2013-02-20 2013-02-18 7.515 822,700 -4,664 0.08% 6,182,822
2013-02-19 2013-02-15 7.408 827,364 +11,194 0.08% 6,129,173
2013-02-18 2013-02-14 7.505 816,170 +9,327 0.07% 6,124,997
2013-02-15 2013-02-08 7.376 806,843 -933 0.07% 5,951,202
2013-02-14 2013-02-07 6.990 807,776 +933 0.07% 5,646,323
2013-02-08 2013-02-06 7.172 806,843 -5,596 0.07% 5,786,852
2013-02-07 2013-02-05 7.054 812,439 -13,059 0.07% 5,731,177
2013-02-06 2013-02-04 7.397 825,498 -5,597 0.08% 6,106,499
2013-02-01 2013-01-30 7.472 831,095 +13,992 0.08% 6,210,272
2013-01-31 2013-01-29 7.215 817,103 -61,843 0.07% 5,895,479
2013-01-29 2013-01-25 7.558 878,946 -9,327 0.08% 6,643,218
2013-01-25 2013-01-23 7.665 888,273 +9,327 0.08% 6,808,943
2013-01-24 2013-01-22 7.676 878,946 -10,260 0.08% 6,746,871
2013-01-23 2013-01-21 7.054 889,206 +1,866 0.08% 6,272,714
2013-01-21 2013-01-17 7.247 887,340 -195,881 0.08% 6,430,785
2013-01-17 2013-01-15 7.258 1,083,221 -1,866 0.10% 7,861,998
2013-01-16 2013-01-14 7.054 1,085,087 -1,865 0.10% 7,654,515
2013-01-14 2013-01-10 6.400 1,086,952 -1,866 0.10% 6,956,838
2013-01-10 2013-01-08 6.175 1,088,818 +933 0.10% 6,723,648
2013-01-09 2013-01-07 6.315 1,087,885 -933 0.10% 6,869,506
2013-01-08 2013-01-04 6.315 1,088,818 +16,790 0.10% 6,875,397
2013-01-07 2013-01-03 6.079 1,072,028 -6,530 0.10% 6,516,530
2013-01-02 2012-12-27 5.843 1,078,558 -1,865 0.10% 6,301,838
2012-12-28 2012-12-24 5.875 1,080,423 -103,537 0.10% 6,347,484
2012-12-27 2012-12-20 5.854 1,183,960 -1,866 0.11% 6,930,377
2012-12-21 2012-12-19 5.693 1,185,826 -932 0.11% 6,750,605
2012-12-19 2012-12-17 5.553 1,186,758 +932 0.11% 6,590,512
2012-12-18 2012-12-14 5.800 1,185,826 +12,126 0.11% 6,877,735
2012-12-13 2012-12-11 5.875 1,173,700 -932 0.11% 6,895,486
2012-12-12 2012-12-10 5.575 1,174,632 -205,209 0.11% 6,548,357
2012-12-11 2012-12-07 5.618 1,379,841 +933 0.13% 7,751,532
2012-12-10 2012-12-06 5.725 1,378,908 -255,298 0.13% 7,894,120
2012-12-07 2012-12-05 5.618 1,634,206 +291,023 0.15% 9,180,478
2012-12-06 2012-12-04 5.650 1,343,183 -18,656 0.12% 7,588,798
2012-12-05 2012-12-03 5.618 1,361,839 -1,865 0.12% 7,650,402
2012-12-04 2012-11-30 5.146 1,363,704 +1,865 0.12% 7,017,599
2012-12-03 2012-11-29 5.296 1,361,839 -932 0.12% 7,212,402
2012-11-22 2012-11-20 4.824 1,362,771 -141,501 0.12% 6,574,498
2012-11-21 2012-11-19 4.857 1,504,272 +17,723 0.14% 7,305,531
2012-11-20 2012-11-16 4.824 1,486,549 +15,857 0.14% 7,171,648
2012-11-19 2012-11-15 4.814 1,470,692 -933 0.13% 7,079,381
2012-11-16 2012-11-14 4.835 1,471,625 +19,588 0.13% 7,115,426
2012-11-15 2012-11-13 4.867 1,452,037 -19,588 0.13% 7,067,417
2012-11-14 2012-11-12 4.889 1,471,625 -933 0.13% 7,194,311
2012-11-12 2012-11-08 4.910 1,472,558 +19,588 0.13% 7,230,446
2012-11-07 2012-11-05 5.092 1,452,970 -36,378 0.13% 7,399,076
2012-11-06 2012-11-02 5.135 1,489,348 -933 0.14% 7,648,194
2012-11-05 2012-11-01 5.017 1,490,281 +39,177 0.14% 7,477,238
2012-11-02 2012-10-31 4.824 1,451,104 +19,588 0.13% 7,000,648
2012-11-01 2012-10-30 4.792 1,431,516 -18,656 0.13% 6,860,108
2012-10-31 2012-10-29 4.889 1,450,172 +18,656 0.13% 7,089,434
2012-10-29 2012-10-25 4.964 1,431,516 -17,723 0.13% 7,105,660
2012-10-26 2012-10-24 5.135 1,449,239 -933 0.13% 7,442,224
2012-10-25 2012-10-22 5.039 1,450,172 -932 0.13% 7,307,092
2012-10-24 2012-10-19 4.910 1,451,104 +14,924 0.13% 7,125,104
2012-10-16 2012-10-12 5.253 1,436,180 +114,730 0.13% 7,544,529
2012-10-15 2012-10-11 5.135 1,321,450 +14,645 0.12% 6,785,994
2012-10-11 2012-10-09 5.146 1,306,805 -16,790 0.12% 6,724,798
2012-10-10 2012-10-08 5.146 1,323,595 +17,722 0.12% 6,811,199
2012-10-09 2012-10-05 5.275 1,305,873 +186,554 0.12% 6,888,002
2012-10-08 2012-10-04 5.350 1,119,319 +203,343 0.10% 5,987,998
2012-10-05 2012-10-03 5.125 915,976 +265,838 0.08% 4,693,958
2012-10-04 2012-09-28 5.253 650,138 +13,991 0.06% 3,415,300
2012-09-28 2012-09-26 5.007 636,147 -37,310 0.06% 3,184,942
2012-09-27 2012-09-25 5.135 673,457 -933 0.06% 3,458,379
2012-09-20 2012-09-18 4.631 674,390 -5,597 0.06% 3,123,360
2012-09-18 2012-09-14 4.567 679,987 +18,656 0.06% 3,105,542
2012-09-17 2012-09-13 4.385 661,331 -9,328 0.06% 2,899,809
2012-09-14 2012-09-12 4.310 670,659 +13,059 0.06% 2,890,380
2012-09-10 2012-09-06 3.881 657,600 -10,261 0.06% 2,552,099
2012-09-07 2012-09-05 3.827 667,861 -18,655 0.06% 2,556,122
2012-09-05 2012-09-03 3.956 686,516 +18,655 0.06% 2,715,840
2012-09-04 2012-08-31 3.849 667,861 -18,655 0.06% 2,570,442
2012-08-10 2012-08-08 3.742 686,516 +18,655 0.06% 2,568,640
2012-08-02 2012-07-31 3.452 667,861 +65,294 0.06% 2,305,521
2012-07-25 2012-07-23 3.388 602,567 -18,655 0.06% 2,041,360
2012-07-23 2012-07-19 3.452 621,222 +18,655 0.06% 2,144,519
2012-07-09 2012-07-05 3.752 602,567 -933 0.06% 2,261,000
2012-07-04 2012-06-29 3.688 603,500 -18,655 0.06% 2,225,681
2012-06-26 2012-06-22 3.849 622,155 +18,655 0.06% 2,394,530
2012-06-25 2012-06-21 3.881 603,500 -55,966 0.06% 2,342,141
2012-06-20 2012-06-18 3.827 659,466 -57,831 0.06% 2,523,991
2012-06-19 2012-06-15 3.774 717,297 +57,831 0.07% 2,706,879
2012-06-13 2012-06-11 3.892 659,466 -6,529 0.06% 2,566,411
2012-06-11 2012-06-07 3.806 665,995 +18,655 0.06% 2,534,700
2012-06-08 2012-06-06 3.742 647,340 +18,656 0.06% 2,422,061
2012-06-07 2012-06-05 3.720 628,684 +18,655 0.06% 2,338,778
2012-06-04 2012-05-31 3.881 610,029 -37,311 0.06% 2,367,480
2012-05-31 2012-05-29 3.763 647,340 +18,656 0.06% 2,435,941
2012-05-29 2012-05-25 3.656 628,684 +18,655 0.06% 2,298,338
2012-05-25 2012-05-23 3.367 610,029 +19,615 0.06% 2,054,212
2012-05-14 2012-05-10 3.678 590,414 -45,139 0.06% 2,171,280
2012-05-11 2012-05-09 3.689 635,553 -3,611 0.06% 2,344,321
2012-05-10 2012-05-08 3.744 639,164 -84,861 0.06% 2,393,041
2012-05-09 2012-05-07 3.833 724,025 -27,083 0.07% 2,774,922
2012-05-08 2012-05-04 3.999 751,108 -21,666 0.07% 3,003,521
2012-05-04 2012-05-02 4.032 772,774 +18,055 0.07% 3,115,839
2012-05-02 2012-04-27 3.943 754,719 +27,083 0.07% 2,976,161
2012-04-24 2012-04-20 4.087 727,636 +18,056 0.07% 2,974,142
2012-04-20 2012-04-18 4.010 709,580 -36,111 0.07% 2,845,319
2012-04-17 2012-04-13 4.087 745,691 +72,222 0.07% 3,047,940
2012-04-16 2012-04-12 3.877 673,469 -135,416 0.06% 2,610,999
2012-04-13 2012-04-11 3.810 808,885 +135,416 0.08% 3,082,239
2012-04-05 2012-04-02 3.766 673,469 +3,611 0.06% 2,536,399
2012-04-03 2012-03-30 3.822 669,858 +14,444 0.06% 2,559,900
2012-04-02 2012-03-29 3.722 655,414 +21,667 0.06% 2,439,361
2012-03-30 2012-03-28 3.578 633,747 -54,167 0.06% 2,267,459
2012-03-29 2012-03-27 3.855 687,914 +36,111 0.07% 2,651,762
2012-03-28 2012-03-26 3.777 651,803 +18,056 0.06% 2,462,021
2012-03-19 2012-03-15 4.098 633,747 -36,111 0.06% 2,597,399
2012-03-16 2012-03-14 4.132 669,858 +18,055 0.06% 2,767,660
2012-03-15 2012-03-13 4.209 651,803 +18,056 0.06% 2,743,602
2012-03-14 2012-03-12 4.265 633,747 -45,139 0.06% 2,702,699
2012-03-09 2012-03-07 3.877 678,886 -18,055 0.06% 2,632,001
2012-03-08 2012-03-06 3.910 696,941 -27,084 0.07% 2,725,159
2012-03-02 2012-02-29 4.143 724,025 -21,666 0.07% 2,999,482
2012-03-01 2012-02-28 4.087 745,691 +66,805 0.07% 3,047,940
2012-02-29 2012-02-27 4.054 678,886 -5,416 0.06% 2,752,321
2012-02-24 2012-02-22 3.888 684,302 +45,138 0.06% 2,660,578
2012-02-21 2012-02-17 3.655 639,164 +45,139 0.06% 2,336,401
2012-02-20 2012-02-16 3.600 594,025 -81,250 0.06% 2,138,500
2012-02-10 2012-02-08 3.788 675,275 +27,083 0.06% 2,558,161
2012-02-09 2012-02-07 3.589 648,192 +18,056 0.06% 2,326,322
2012-02-01 2012-01-30 3.434 630,136 -16,250 0.06% 2,163,800
2012-01-26 2012-01-19 3.500 646,386 +4,514 0.06% 2,262,560
2012-01-19 2012-01-17 3.489 641,872 +18,055 0.06% 2,239,650
2012-01-17 2012-01-13 3.511 623,817 -18,055 0.06% 2,190,471
2012-01-16 2012-01-12 3.511 641,872 +18,055 0.06% 2,253,870
2012-01-13 2012-01-11 3.412 623,817 +18,056 0.06% 2,128,281
2012-01-10 2012-01-06 3.146 605,761 -18,056 0.06% 1,905,639
2012-01-05 2012-01-03 3.268 623,817 +18,056 0.06% 2,038,451
2012-01-04 2011-12-30 3.212 605,761 -2,708 0.06% 1,945,899
2012-01-03 2011-12-29 3.223 608,469 -19,862 0.06% 1,961,338
2011-12-30 2011-12-28 3.201 628,331 +22,570 0.06% 2,011,442
2011-12-29 2011-12-23 3.246 605,761 +18,055 0.06% 1,966,029
2011-12-15 2011-12-13 3.246 587,706 -9,027 0.06% 1,907,431
2011-12-14 2011-12-12 3.246 596,733 +9,027 0.06% 1,936,729
2011-12-13 2011-12-09 3.246 587,706 -9,027 0.06% 1,907,431
2011-12-12 2011-12-08 3.323 596,733 -22,570 0.06% 1,982,999
2011-12-09 2011-12-07 3.334 619,303 +36,111 0.06% 2,064,861
2011-12-08 2011-12-06 3.323 583,192 -9,028 0.06% 1,938,001
2011-12-07 2011-12-05 3.434 592,220 -9,027 0.06% 2,033,602
2011-12-05 2011-12-01 3.534 601,247 +18,055 0.06% 2,124,539
2011-11-30 2011-11-28 3.312 583,192 +18,056 0.06% 1,931,541
2011-11-29 2011-11-25 3.290 565,136 -9,028 0.05% 1,859,219
2011-11-28 2011-11-24 3.511 574,164 +9,028 0.05% 2,016,120
2011-11-15 2011-11-11 3.766 565,136 -36,111 0.05% 2,128,399
2011-11-14 2011-11-10 3.689 601,247 -9,028 0.06% 2,217,779
2011-11-11 2011-11-09 3.954 610,275 +9,028 0.06% 2,413,320
2011-11-10 2011-11-08 3.799 601,247 +18,055 0.06% 2,284,379
2011-11-09 2011-11-07 3.788 583,192 +18,056 0.06% 2,209,321
2011-11-08 2011-11-04 3.877 565,136 -54,167 0.05% 2,190,999
2011-11-07 2011-11-03 3.833 619,303 +9,028 0.06% 2,373,561
2011-11-04 2011-11-02 3.888 610,275 -9,028 0.06% 2,372,760
2011-11-03 2011-11-01 3.722 619,303 -9,028 0.06% 2,304,961
2011-11-02 2011-10-31 3.855 628,331 -6,319 0.06% 2,422,082
2011-10-31 2011-10-27 3.877 634,650 +24,375 0.06% 2,460,500
2011-10-27 2011-10-25 3.755 610,275 -271 0.06% 2,291,640
2011-10-26 2011-10-24 3.689 610,546 +5,417 0.06% 2,252,080
2011-10-25 2011-10-21 3.500 605,129 +30,965 0.06% 2,118,147
2011-10-20 2011-10-18 3.522 574,164 -99,305 0.05% 2,022,480
2011-10-19 2011-10-17 3.822 673,469 +18,055 0.06% 2,573,699
2011-10-18 2011-10-14 3.567 655,414 -18,055 0.06% 2,337,721
2011-10-17 2011-10-13 3.744 673,469 -66,805 0.06% 2,521,479
2011-10-14 2011-10-12 3.534 740,274 +27,083 0.07% 2,615,798
2011-10-12 2011-10-10 3.401 713,191 -9,028 0.07% 2,425,299
2011-10-11 2011-10-07 3.434 722,219 +64,097 0.07% 2,480,000
2011-10-10 2011-10-06 3.312 658,122 +74,930 0.06% 2,179,710
2011-10-04 2011-09-30 3.301 583,192 -9,028 0.06% 1,925,081
2011-10-03 2011-09-28 3.312 592,220 +90,278 0.06% 1,961,441
2011-09-30 2011-09-27 3.334 501,942 +14,444 0.05% 1,673,559
2011-09-23 2011-09-21 3.456 487,498 +5,417 0.05% 1,684,801
2011-09-22 2011-09-20 3.711 482,081 -9,028 0.05% 1,788,899
2011-09-20 2011-09-16 4.087 491,109 +12,639 0.05% 2,007,360
2011-09-19 2011-09-15 3.977 478,470 +4,514 0.05% 1,902,700
2011-09-16 2011-09-14 4.121 473,956 -36,111 0.05% 1,952,999
2011-09-15 2011-09-12 4.187 510,067 -9,028 0.05% 2,135,699
2011-09-14 2011-09-09 4.375 519,095 +4,514 0.05% 2,271,251
2011-09-12 2011-09-08 4.453 514,581 +18,055 0.05% 2,291,400
2011-09-08 2011-09-06 4.298 496,526 -9,027 0.05% 2,134,002
2011-09-07 2011-09-05 4.342 505,553 -9,028 0.05% 2,195,199
2011-09-06 2011-09-02 4.586 514,581 +9,028 0.05% 2,359,800
2011-09-05 2011-09-01 4.542 505,553 +18,055 0.05% 2,295,999
2011-09-01 2011-08-30 4.442 487,498 +9,028 0.05% 2,165,401
2011-08-29 2011-08-25 4.220 478,470 +9,028 0.05% 2,019,300
2011-08-23 2011-08-19 4.342 469,442 -9,028 0.05% 2,038,399
2011-08-19 2011-08-17 4.608 478,470 -9,028 0.05% 2,204,800
2011-08-18 2011-08-16 4.686 487,498 -9,028 0.05% 2,284,201
2011-08-17 2011-08-15 4.841 496,526 +9,028 0.05% 2,403,502
2011-08-16 2011-08-12 4.508 487,498 +18,056 0.05% 2,197,801
2011-08-15 2011-08-11 4.431 469,442 +902 0.05% 2,079,999
2011-08-10 2011-08-08 4.774 468,540 -9,027 0.05% 2,236,892
2011-08-08 2011-08-04 5.306 477,567 +9,027 0.05% 2,533,908
2011-08-05 2011-08-03 5.151 468,540 +9,028 0.05% 2,413,352
2011-08-04 2011-08-02 5.273 459,512 -31,597 0.04% 2,422,841
2011-08-02 2011-07-29 5.671 491,109 -22,569 0.05% 2,785,281
2011-07-29 2011-07-27 5.694 513,678 -14,445 0.05% 2,924,659
2011-07-27 2011-07-25 5.793 528,123 -23,472 0.05% 3,059,552
2011-07-19 2011-07-15 5.738 551,595 +9,028 0.05% 3,164,982
2011-07-18 2011-07-14 5.782 542,567 -903 0.05% 3,137,220
2011-07-13 2011-07-11 5.860 543,470 +92,083 0.05% 3,184,581
2011-07-12 2011-07-08 5.771 451,387 -63,194 0.04% 2,605,001
2011-07-06 2011-07-04 4.929 514,581 +27,083 0.05% 2,536,500
2011-07-05 2011-06-30 4.896 487,498 +9,028 0.05% 2,386,801
2011-07-04 2011-06-29 4.663 478,470 -18,056 0.05% 2,231,300
2011-06-30 2011-06-28 4.630 496,526 +18,056 0.05% 2,299,002
2011-06-28 2011-06-24 4.863 478,470 +9,028 0.05% 2,326,700
2011-06-24 2011-06-22 4.530 469,442 -9,028 0.05% 2,126,799
2011-06-23 2011-06-21 4.608 478,470 +9,028 0.05% 2,204,800
2011-06-21 2011-06-17 4.597 469,442 +9,027 0.05% 2,157,998
2011-06-15 2011-06-13 4.608 460,415 -9,027 0.04% 2,121,602
2011-06-14 2011-06-10 4.674 469,442 -9,028 0.05% 2,194,398
2011-06-13 2011-06-09 4.763 478,470 +9,028 0.05% 2,279,000
2011-06-10 2011-06-08 4.719 469,442 -9,028 0.05% 2,215,198
2011-06-09 2011-06-07 4.763 478,470 -9,028 0.05% 2,279,000
2011-06-08 2011-06-03 4.974 487,498 +903 0.05% 2,424,601
2011-06-07 2011-06-02 4.907 486,595 -1,655,687 0.05% 2,387,770
2011-06-03 2011-06-01 4.741 2,142,282 +345,762 0.21% 10,156,440
2011-06-02 2011-05-31 4.663 1,796,520 +1,165,933 0.17% 8,377,901
2011-05-31 2011-05-27 4.442 630,587 +6,770 0.06% 2,800,983
2011-05-30 2011-05-26 4.663 623,817 +63,195 0.06% 2,909,112
2011-05-26 2011-05-24 4.785 560,622 +82,152 0.05% 2,682,718
2011-05-25 2011-05-23 4.763 478,470 +9,028 0.05% 2,279,000
2011-05-19 2011-05-17 5.173 469,442 -27,084 0.05% 2,428,398
2011-05-17 2011-05-13 6.431 496,526 +37,263 0.05% 3,193,138
2011-05-06 2011-05-04 6.263 459,263 -8,350 0.05% 2,876,501
2011-05-05 2011-05-03 6.263 467,613 +8,350 0.05% 2,928,800
2011-04-29 2011-04-27 6.144 459,263 +8,350 0.05% 2,821,501
2011-04-28 2011-04-26 6.096 450,913 -11,690 0.05% 2,748,602
2011-04-27 2011-04-21 6.144 462,603 +8,350 0.05% 2,842,020
2011-04-26 2011-04-20 6.048 454,253 -3,340 0.05% 2,747,202
2011-04-20 2011-04-18 5.736 457,593 -4,175 0.05% 2,624,921
2011-04-18 2011-04-14 5.605 461,768 -4,175 0.05% 2,588,041
2011-04-13 2011-04-11 5.581 465,943 +8,350 0.05% 2,600,280
2011-04-08 2011-04-06 5.437 457,593 +8,350 0.05% 2,487,921
2011-04-06 2011-04-01 5.593 449,243 +5,011 0.05% 2,512,462
2011-04-04 2011-03-31 5.593 444,232 -8,351 0.05% 2,484,438
2011-04-01 2011-03-30 5.653 452,583 +15,031 0.05% 2,558,242
2011-03-31 2011-03-29 5.425 437,552 -13,361 0.05% 2,373,719
2011-03-30 2011-03-28 5.353 450,913 -38,411 0.05% 2,413,802
2011-03-28 2011-03-24 5.341 489,324 -5,010 0.05% 2,613,562
2011-03-24 2011-03-22 4.982 494,334 -26,721 0.05% 2,462,721
2011-03-23 2011-03-21 5.042 521,055 +8,351 0.06% 2,627,042
2011-03-22 2011-03-18 4.814 512,704 -5,845 0.05% 2,468,278
2011-03-21 2011-03-17 4.766 518,549 -8,351 0.06% 2,471,578
2011-03-18 2011-03-16 4.994 526,900 -6,680 0.06% 2,631,271
2011-03-17 2011-03-15 5.018 533,580 -16,700 0.06% 2,677,410
2011-03-16 2011-03-14 5.054 550,280 -6,681 0.06% 2,780,978
2011-03-15 2011-03-11 5.042 556,961 -8,350 0.06% 2,808,072
2011-03-10 2011-03-08 5.126 565,311 +46,762 0.06% 2,897,561
2011-03-07 2011-03-03 5.114 518,549 +16,700 0.06% 2,651,667
2011-03-02 2011-02-28 5.018 501,849 +25,886 0.05% 2,518,190
2011-02-28 2011-02-24 4.694 475,963 -8,351 0.05% 2,234,399
2011-02-24 2011-02-22 4.958 484,314 -21,710 0.05% 2,401,202
2011-02-22 2011-02-18 5.162 506,024 +16,700 0.05% 2,611,859
2011-02-16 2011-02-14 5.293 489,324 +8,351 0.05% 2,590,122
2011-02-14 2011-02-10 5.233 480,973 +16,700 0.05% 2,517,118
2011-02-08 2011-02-02 5.317 464,273 +8,350 0.05% 2,468,640
2011-01-31 2011-01-27 5.245 455,923 -8,350 0.05% 2,391,481
2011-01-24 2011-01-20 5.449 464,273 -16,700 0.05% 2,529,800
2011-01-19 2011-01-17 5.209 480,973 +12,525 0.05% 2,505,598
2011-01-18 2011-01-14 5.174 468,448 +1,670 0.05% 2,423,520
2011-01-17 2011-01-13 5.377 466,778 +8,350 0.05% 2,509,910
2011-01-14 2011-01-12 4.826 458,428 +8,350 0.05% 2,212,471
2011-01-12 2011-01-10 4.730 450,078 -8,350 0.05% 2,129,052
2011-01-10 2011-01-06 4.874 458,428 +8,350 0.05% 2,234,431
2011-01-06 2011-01-04 4.790 450,078 +12,526 0.05% 2,156,002
2010-12-22 2010-12-20 4.766 437,552 -8,350 0.05% 2,085,519
2010-12-15 2010-12-13 4.898 445,902 +6,680 0.05% 2,184,058
2010-12-14 2010-12-10 4.826 439,222 -25,051 0.05% 2,119,779
2010-12-13 2010-12-09 4.838 464,273 -9,185 0.05% 2,246,240
2010-12-10 2010-12-08 4.910 473,458 -8,350 0.05% 2,324,699
2010-12-09 2010-12-07 4.958 481,808 -8,351 0.05% 2,388,778
2010-12-07 2010-12-03 4.922 490,159 -16,700 0.05% 2,412,571
2010-12-06 2010-12-02 5.066 506,859 +33,401 0.05% 2,567,609
2010-12-02 2010-11-30 5.102 473,458 +8,350 0.05% 2,415,419
2010-12-01 2010-11-29 4.874 465,108 -8,350 0.05% 2,266,990
2010-11-30 2010-11-26 4.946 473,458 +8,350 0.05% 2,341,709
2010-11-26 2010-11-24 4.766 465,108 -167 0.05% 2,216,860
2010-11-24 2010-11-22 4.970 465,275 +167 0.05% 2,312,380
2010-11-22 2010-11-18 4.994 465,108 +8,350 0.05% 2,322,690
2010-11-19 2010-11-17 4.982 456,758 -8,350 0.05% 2,275,521
2010-11-15 2010-11-11 5.413 465,108 +8,350 0.05% 2,517,640
2010-11-10 2010-11-08 5.461 456,758 +3,340 0.05% 2,494,321
2010-11-04 2010-11-02 4.730 453,418 -4,175 0.05% 2,144,852
2010-11-01 2010-10-28 4.671 457,593 +8,350 0.05% 2,137,201
2010-10-28 2010-10-26 4.778 449,243 +835 0.05% 2,146,622
2010-10-27 2010-10-25 4.850 448,408 +8,351 0.05% 2,174,852
2010-10-26 2010-10-22 4.766 440,057 -8,351 0.05% 2,097,459
2010-10-18 2010-10-14 4.922 448,408 +835 0.05% 2,207,072
2010-10-12 2010-10-08 5.006 447,573 -8,350 0.05% 2,240,482
2010-10-06 2010-10-04 5.054 455,923 +16,701 0.05% 2,304,121
2010-09-30 2010-09-28 4.826 439,222 -25,051 0.05% 2,119,779
2010-09-29 2010-09-27 4.766 464,273 +25,051 0.05% 2,212,880
2010-09-27 2010-09-22 4.742 439,222 +8,350 0.05% 2,082,959
2010-09-21 2010-09-17 4.730 430,872 -112,728 0.05% 2,038,200
2010-09-17 2010-09-15 4.575 543,600 -41,751 0.06% 2,486,819
2010-09-16 2010-09-14 4.706 585,351 +55,946 0.06% 2,754,928
2010-09-15 2010-09-13 4.683 529,405 +41,751 0.06% 2,478,941
2010-09-14 2010-09-10 4.635 487,654 -34,236 0.05% 2,260,082
2010-09-13 2010-09-09 4.742 521,890 +4,176 0.06% 2,475,002
2010-09-10 2010-09-08 4.671 517,714 +56,781 0.06% 2,417,998
2010-09-08 2010-09-06 4.778 460,933 +34,236 0.05% 2,202,481
2010-09-03 2010-09-01 4.491 426,697 +2,505 0.05% 1,916,250
2010-09-02 2010-08-31 4.407 424,192 +1,670 0.05% 1,869,441
2010-09-01 2010-08-30 4.479 422,522 -340,689 0.05% 1,892,441
2010-08-31 2010-08-27 4.551 763,211 +105,213 0.08% 3,473,198
2010-08-30 2010-08-26 4.766 657,998 -250,507 0.07% 3,136,238
2010-08-26 2010-08-24 4.922 908,505 +168,674 0.10% 4,471,678
2010-08-25 2010-08-23 4.982 739,831 +261,363 0.08% 3,685,762
2010-08-20 2010-08-18 5.078 478,468 +25,050 0.05% 2,429,518
2010-08-19 2010-08-17 4.958 453,418 +2,505 0.05% 2,248,022
2010-08-13 2010-08-11 5.054 450,913 +835 0.05% 2,278,802
2010-08-10 2010-08-06 5.341 450,078 -25,050 0.05% 2,403,942
2010-08-05 2010-08-03 5.341 475,128 +8,350 0.05% 2,537,739
2010-08-02 2010-07-29 5.485 466,778 -11,690 0.05% 2,560,220
2010-07-30 2010-07-28 5.269 478,468 +25,050 0.05% 2,521,198
2010-07-28 2010-07-26 5.197 453,418 -10,020 0.05% 2,356,622
2010-07-27 2010-07-23 5.293 463,438 +12,525 0.05% 2,453,100
2010-07-22 2010-07-20 4.934 450,913 +2,505 0.05% 2,224,802
2010-07-19 2010-07-15 4.970 448,408 -8,350 0.05% 2,228,552
2010-07-16 2010-07-14 5.078 456,758 +8,350 0.05% 2,319,281
2010-07-06 2010-07-02 4.551 448,408 +16,701 0.05% 2,040,602
2010-07-05 2010-06-30 4.551 431,707 +4,175 0.05% 1,964,600
2010-07-02 2010-06-29 4.754 427,532 -4,175 0.05% 2,032,640
2010-06-30 2010-06-28 4.970 431,707 +1,670 0.05% 2,145,550
2010-06-28 2010-06-24 5.126 430,037 +2,505 0.05% 2,204,200
2010-06-18 2010-06-15 5.054 427,532 +4,175 0.05% 2,160,640
2010-06-17 2010-06-14 5.018 423,357 +835 0.05% 2,124,331
2010-06-11 2010-06-09 4.910 422,522 +4,175 0.05% 2,074,601
2010-06-10 2010-06-08 5.006 418,347 +1,670 0.05% 2,094,182
2010-06-07 2010-06-03 5.281 416,677 -14,195 0.04% 2,200,592
2010-06-04 2010-06-02 5.197 430,872 +14,195 0.05% 2,239,440
2010-06-02 2010-05-31 5.269 416,677 +4,175 0.04% 2,195,602
2010-05-28 2010-05-26 5.054 412,502 +10,856 0.04% 2,084,682
2010-05-26 2010-05-24 5.868 401,646 -46,762 0.04% 2,356,899
2010-05-25 2010-05-20 5.617 448,408 +59,287 0.05% 2,518,533
2010-05-24 2010-05-19 6.060 389,121 -835 0.04% 2,357,961
2010-05-20 2010-05-18 6.771 389,956 -25,051 0.04% 2,640,515
2010-05-19 2010-05-17 6.821 415,007 -17,110 0.04% 2,830,580
2010-05-18 2010-05-14 7.054 432,117 +33,302 0.05% 3,048,360
2010-05-17 2010-05-13 7.116 398,815 -812 0.04% 2,837,982
2010-05-14 2010-05-12 6.981 399,627 -8,122 0.04% 2,789,640
2010-05-13 2010-05-11 7.116 407,749 +45,486 0.05% 2,901,557
2010-05-12 2010-05-10 7.239 362,263 -1,625 0.04% 2,622,476
2010-05-11 2010-05-07 6.981 363,888 -14,620 0.04% 2,540,160
2010-05-10 2010-05-06 7.141 378,508 +57,669 0.04% 2,702,797
2010-05-05 2010-05-03 7.707 320,839 -1,624 0.04% 2,472,702
2010-05-04 2010-04-30 7.535 322,463 -33,302 0.04% 2,429,638
2010-05-03 2010-04-29 7.522 355,765 -21,931 0.04% 2,676,176
2010-04-30 2010-04-28 7.535 377,696 +48,735 0.04% 2,845,798
2010-04-29 2010-04-27 7.596 328,961 -3,249 0.04% 2,498,848
2010-04-28 2010-04-26 7.682 332,210 -21,119 0.04% 2,552,158
2010-04-27 2010-04-23 7.621 353,329 +5,686 0.04% 2,692,652
2010-04-26 2010-04-22 7.547 347,643 +21,119 0.04% 2,623,640
2010-04-23 2010-04-21 7.658 326,524 -27,617 0.04% 2,500,436
2010-04-22 2010-04-20 7.559 354,141 +15,433 0.04% 2,677,040
2010-04-21 2010-04-19 7.461 338,708 -4,874 0.04% 2,527,018
2010-04-19 2010-04-15 7.695 343,582 -4,873 0.04% 2,643,752
2010-04-16 2010-04-14 7.769 348,455 -71,478 0.04% 2,706,988
2010-04-15 2010-04-13 7.978 419,933 +812 0.05% 3,350,158
2010-04-14 2010-04-12 8.150 419,121 -29,241 0.05% 3,415,920
2010-04-13 2010-04-09 7.966 448,362 +12,184 0.05% 3,571,440
2010-04-12 2010-04-08 7.547 436,178 +94,221 0.05% 3,291,808
2010-04-09 2010-04-07 7.535 341,957 +812 0.04% 2,576,518
2010-04-08 2010-04-01 7.547 341,145 -43,861 0.04% 2,574,600
2010-04-07 2010-03-31 7.510 385,006 -155,952 0.04% 2,891,396
2010-03-31 2010-03-29 7.584 540,958 +17,869 0.06% 4,102,556
2010-03-30 2010-03-26 7.670 523,089 +198,189 0.06% 4,012,120
2010-03-26 2010-03-24 7.658 324,900 +812 0.04% 2,488,000
2010-03-24 2010-03-22 7.645 324,088 +8,123 0.04% 2,477,792
2010-03-23 2010-03-19 7.461 315,965 -40,613 0.04% 2,357,338
2010-03-19 2010-03-17 7.769 356,578 +7,311 0.04% 2,770,092
2010-03-18 2010-03-16 7.744 349,267 -40,613 0.04% 2,704,696
2010-03-15 2010-03-11 7.904 389,880 -28,429 0.04% 3,081,600
2010-03-10 2010-03-08 8.076 418,309 -67,416 0.05% 3,378,402
2010-03-09 2010-03-05 7.941 485,725 +47,922 0.05% 3,857,096
2010-03-04 2010-03-02 7.990 437,803 +4,874 0.05% 3,498,112
2010-03-02 2010-02-26 8.163 432,929 +26,804 0.05% 3,533,788
2010-03-01 2010-02-25 8.052 406,125 +18,682 0.05% 3,270,000
2010-02-24 2010-02-22 7.510 387,443 +4,873 0.04% 2,909,698
2010-02-23 2010-02-19 7.498 382,570 -2,436 0.04% 2,868,392
2010-02-22 2010-02-18 7.608 385,006 -95,846 0.04% 2,929,316
2010-02-19 2010-02-17 7.621 480,852 -8,122 0.05% 3,664,480
2010-02-18 2010-02-12 7.621 488,974 -89,348 0.05% 3,726,376
2010-02-17 2010-02-11 7.670 578,322 +24,368 0.06% 4,435,760
2010-02-12 2010-02-10 7.584 553,954 -96,658 0.06% 4,201,116
2010-02-10 2010-02-08 7.399 650,612 -94,221 0.07% 4,814,008
2010-02-09 2010-02-05 7.473 744,833 +8,122 0.08% 5,566,188
2010-02-05 2010-02-03 7.805 736,711 +10,560 0.08% 5,750,382
2010-02-04 2010-02-02 7.461 726,151 +431,304 0.08% 5,417,636
2010-02-03 2010-02-01 7.375 294,847 -25,179 0.03% 2,174,372
2010-02-02 2010-01-29 7.325 320,026 -33,303 0.04% 2,344,296
2010-02-01 2010-01-28 7.559 353,329 +43,050 0.04% 2,670,902
2010-01-29 2010-01-27 7.264 310,279 +8,122 0.03% 2,253,796
2010-01-28 2010-01-26 7.461 302,157 +3,249 0.03% 2,254,320
2010-01-27 2010-01-25 7.855 298,908 +11,372 0.03% 2,347,840
2010-01-26 2010-01-22 7.929 287,536 -56,046 0.03% 2,279,756
2010-01-25 2010-01-21 8.015 343,582 +54,421 0.04% 2,753,732
2010-01-22 2010-01-20 8.249 289,161 -2,437 0.03% 2,385,200
2010-01-21 2010-01-19 8.544 291,598 -58,482 0.03% 2,491,462
2010-01-20 2010-01-18 8.741 350,080 +60,107 0.04% 3,060,102
2010-01-19 2010-01-15 8.753 289,973 +12,996 0.03% 2,538,268
2010-01-18 2010-01-14 8.938 276,977 +38,176 0.03% 2,475,658
2010-01-15 2010-01-13 8.507 238,801 -59,295 0.03% 2,031,536
2010-01-14 2010-01-12 8.606 298,096 +52,797 0.03% 2,565,332
2010-01-13 2010-01-11 8.372 245,299 +812 0.03% 2,053,596
2010-01-08 2010-01-06 8.187 244,487 -731 0.03% 2,001,648
2009-12-30 2009-12-28 7.547 245,218 +3,249 0.03% 1,850,645
2009-12-29 2009-12-24 7.559 241,969 -3,249 0.03% 1,829,104
2009-12-28 2009-12-22 6.784 245,218 -36,552 0.03% 1,663,467
2009-12-23 2009-12-21 6.722 281,770 +20,307 0.03% 1,894,077
2009-12-22 2009-12-18 6.833 261,463 +29,241 0.03% 1,786,543
2009-12-21 2009-12-17 6.821 232,222 +2,436 0.03% 1,583,884
2009-12-18 2009-12-16 6.944 229,786 -812 0.03% 1,595,559
2009-12-17 2009-12-15 6.821 230,598 -49,547 0.03% 1,572,808
2009-12-16 2009-12-14 6.451 280,145 +6,498 0.03% 1,807,276
2009-12-15 2009-12-11 6.771 273,647 -16,245 0.03% 1,852,950
2009-12-14 2009-12-10 6.722 289,892 +61,731 0.03% 1,948,674
2009-12-10 2009-12-08 6.981 228,161 -35,739 0.03% 1,592,703
2009-12-09 2009-12-07 6.956 263,900 -137,270 0.03% 1,835,685
2009-12-08 2009-12-04 7.018 401,170 +125,898 0.05% 2,815,228
2009-12-07 2009-12-03 7.141 275,272 -10,559 0.03% 1,965,623
2009-12-04 2009-12-02 7.128 285,831 +26,804 0.03% 2,037,503
2009-12-03 2009-12-01 7.165 259,027 +24,368 0.03% 1,856,001
2009-12-02 2009-11-30 7.141 234,659 +50,359 0.03% 1,675,620
2009-11-30 2009-11-26 8.667 184,300 -3,249 0.02% 1,597,380
2009-11-27 2009-11-25 8.803 187,549 -2,436 0.02% 1,650,939
2009-11-26 2009-11-24 8.655 189,985 -15,433 0.02% 1,644,315
2009-11-25 2009-11-23 8.741 205,418 +13,808 0.02% 1,795,590
2009-11-24 2009-11-20 8.827 191,610 -12,996 0.02% 1,691,405
2009-11-23 2009-11-19 8.766 204,606 +15,433 0.02% 1,793,530
2009-11-20 2009-11-18 8.877 189,173 -27,617 0.02% 1,679,209
2009-11-19 2009-11-17 8.790 216,790 +30,866 0.02% 1,905,670
2009-11-18 2009-11-16 9.024 185,924 +2,437 0.02% 1,677,837
2009-11-17 2009-11-13 9.147 183,487 +4,873 0.02% 1,678,435
2009-11-12 2009-11-10 9.320 178,614 -17,869 0.02% 1,664,645
2009-11-11 2009-11-09 9.381 196,483 +40,612 0.02% 1,843,275
2009-11-10 2009-11-06 9.000 155,871 -24,367 0.02% 1,402,791
2009-11-09 2009-11-05 8.963 180,238 +30,053 0.02% 1,615,430
2009-11-06 2009-11-04 9.049 150,185 -53,609 0.02% 1,359,015
2009-11-05 2009-11-03 9.000 203,794 +13,809 0.02% 1,834,083
2009-11-04 2009-11-02 9.246 189,985 +15,432 0.02% 1,756,587
2009-11-03 2009-10-30 8.987 174,553 -4,873 0.02% 1,568,774
2009-11-02 2009-10-29 9.000 179,426 +13,808 0.02% 1,614,779
2009-10-30 2009-10-28 9.209 165,618 +17,057 0.02% 1,525,174
2009-10-28 2009-10-23 9.246 148,561 -17,869 0.02% 1,373,583
2009-10-23 2009-10-21 9.837 166,430 +2,437 0.02% 1,637,151
2009-10-22 2009-10-20 9.812 163,993 +24,367 0.02% 1,609,140
2009-10-20 2009-10-16 9.258 139,626 -1,624 0.02% 1,292,690
2009-10-19 2009-10-15 9.344 141,250 +3,249 0.02% 1,319,898
2009-10-16 2009-10-14 9.357 138,001 +2,436 0.02% 1,291,237
2009-10-15 2009-10-13 9.221 135,565 +1,625 0.02% 1,250,085
2009-10-13 2009-10-09 9.246 133,940 +812 0.02% 1,238,399
2009-10-09 2009-10-07 8.975 133,128 +8,123 0.02% 1,194,833
2009-10-08 2009-10-06 8.606 125,005 -174,715 0.01% 1,075,759
2009-10-05 2009-09-30 8.950 299,720 +812 0.03% 2,682,628
2009-09-30 2009-09-28 8.704 298,908 +4,061 0.03% 2,601,760
2009-09-28 2009-09-24 9.135 294,847 -40,612 0.03% 2,693,462
2009-09-25 2009-09-23 9.566 335,459 +4,061 0.04% 3,209,008
2009-09-23 2009-09-21 9.985 331,398 -21,118 0.04% 3,308,880
2009-09-22 2009-09-18 10.243 352,516 +194,127 0.04% 3,610,875
2009-09-21 2009-09-17 10.489 158,389 +813 0.02% 1,661,403
2009-09-15 2009-09-11 10.711 157,576 -1,384,887 0.02% 1,687,795
2009-09-14 2009-09-10 10.834 1,542,463 +1,384,887 0.17% 16,711,203
2009-09-10 2009-09-08 10.994 157,576 +4,061 0.02% 1,732,415
2009-09-09 2009-09-07 10.736 153,515 +25,180 0.02% 1,648,077
2009-09-08 2009-09-04 10.945 128,335 +8,122 0.01% 1,404,615
2009-09-03 2009-09-01 10.649 120,213 +17,870 0.01% 1,280,200
2009-09-02 2009-08-31 10.317 102,343 +2,436 0.01% 1,055,875
2009-08-28 2009-08-26 11.006 99,907 +73,103 0.01% 1,099,623
2009-08-27 2009-08-25 10.748 26,804 -4,874 0.00% 288,087
2009-08-26 2009-08-24 10.674 31,678 +16,245 0.00% 338,133
2009-08-25 2009-08-21 9.948 15,433 -4,061 0.00% 153,522
2009-08-21 2009-08-19 9.825 19,494 +4,061 0.00% 191,520
2009-08-20 2009-08-18 10.046 15,433 -6,498 0.00% 155,043
2009-08-12 2009-08-10 9.972 21,931 +8,935 0.00% 218,702
2009-08-11 2009-08-07 9.800 12,996 +4,061 0.00% 127,360
2009-08-10 2009-08-06 10.022 8,935 -16,245 0.00% 89,543
2009-08-07 2009-08-05 10.268 25,180 -8,122 0.00% 258,543
2009-07-24 2009-07-22 8.359 33,302 +8,122 0.00% 278,388
2009-07-21 2009-07-17 7.953 25,180 +8,123 0.00% 200,262
2009-07-16 2009-07-14 7.485 17,057 -40,613 0.00% 127,678
2009-07-14 2009-07-10 6.845 57,670 +40,613 0.01% 394,762
2009-07-02 2009-06-29 7.005 17,057 +4,061 0.00% 119,488
2009-06-08 2009-06-04 7.018 12,996 -32,490 0.00% 91,200
2009-06-03 2009-06-01 6.464 45,486 +6,498 0.01% 294,000
2009-06-02 2009-05-29 6.303 38,988 +36,551 0.00% 245,760
2009-05-26 2009-05-22 6.808 2,437 -64,980 0.00% 16,592
2009-05-25 2009-05-21 7.338 67,417 -16,245 0.01% 494,682
2009-05-22 2009-05-20 6.242 83,662 +16,245 0.01% 522,212
2009-05-21 2009-05-19 6.082 67,417 +8,123 0.01% 410,022
2009-05-20 2009-05-18 5.860 59,294 -2,842,875 0.01% 347,479
2009-05-19 2009-05-15 5.786 2,902,169 +16,245 0.33% 16,793,099
2009-05-14 2009-05-12 5.296 2,885,924 +101,856 0.33% 15,284,399
2009-05-13 2009-05-11 5.283 2,784,068 +7,836 0.33% 14,709,420
2009-05-06 2009-05-04 4.786 2,776,232 +7,836 0.33% 13,286,249
2009-04-30 2009-04-28 4.365 2,768,396 -15,672 0.33% 12,082,858
2009-04-22 2009-04-20 4.862 2,784,068 +7,836 0.33% 13,536,930
2009-04-17 2009-04-15 4.518 2,776,232 +15,671 0.33% 12,542,219
2009-04-16 2009-04-14 4.339 2,760,561 +7,836 0.33% 11,978,202
2009-04-15 2009-04-09 4.135 2,752,725 +7,836 0.33% 11,382,121
2009-04-08 2009-04-06 4.530 2,744,889 -47,015 0.33% 12,435,650
2009-04-03 2009-04-01 4.109 2,791,904 +23,508 0.33% 11,472,861
2009-03-31 2009-03-27 3.816 2,768,396 +7,835 0.33% 10,563,669
2009-03-25 2009-03-23 3.969 2,760,561 +7,836 0.33% 10,956,532
2009-03-18 2009-03-16 3.471 2,752,725 +7,836 0.33% 9,555,361
2009-03-10 2009-03-06 3.254 2,744,889 -7,836 0.33% 8,932,650
2009-03-09 2009-03-05 3.318 2,752,725 +2,742,538 0.33% 9,133,801
2009-03-04 2009-03-02 3.203 10,187 -7,835 0.00% 32,631
2009-02-26 2009-02-24 3.433 18,022 -15,672 0.00% 61,869
2009-02-25 2009-02-23 3.535 33,694 -39,179 0.00% 119,110
2009-02-04 2009-02-02 3.395 72,873 -31,343 0.01% 247,379
2009-01-16 2009-01-14 3.522 104,216 +23,507 0.01% 367,078
2009-01-14 2009-01-12 3.458 80,709 +23,507 0.01% 279,130
2009-01-09 2009-01-07 3.433 57,202 +23,508 0.01% 196,372
2009-01-06 2009-01-02 3.548 33,694 +23,507 0.00% 119,540
2008-12-30 2008-12-24 3.063 10,187 -7,835 0.00% 31,201
2008-11-25 2008-11-21 2.552 18,022 -21,941 0.00% 45,999
2008-11-06 2008-11-04 2.450 39,963 +21,941 0.00% 97,921
2008-09-16 2008-09-11 3.293 18,022 +7,835 0.00% 59,339
2008-06-20 2008-06-18 5.232 10,187 +784 0.00% 53,302
2008-06-10 2008-06-05 4.735 9,403 +7,836 0.00% 44,520
2008-05-15 2008-05-13 5.230 1,567 +37 0.00% 8,195
2008-01-10 2008-01-08 4.968 1,530 -1,529 0.00% 7,602
2007-12-10 2007-12-06 5.557 3,059 +764 0.00% 16,998
2007-12-05 2007-12-03 5.622 2,295 +1,530 0.00% 12,903
2007-11-02 2007-10-31 6.655 765 +765 0.00% 5,091
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top