History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 -1,991
2024-05-31 2024-05-29 24.949 1,991 +11 0.00% 49,674
2024-05-10 2024-05-08 25.909 1,980 -990 0.00% 51,299
2023-06-02 2023-05-31 28.863 2,970 +13 0.00% 85,722
2022-05-30 2022-05-26 24.464 2,957 +14 0.00% 72,341
2022-03-21 2022-03-17 25.739 2,943 -1,962 0.00% 75,749
2022-03-18 2022-03-16 24.719 4,905 +1,962 0.00% 121,248
2021-10-25 2021-10-21 35.626 2,943 -981 0.00% 104,848
2021-10-12 2021-10-08 32.110 3,924 -981 0.00% 125,998
2021-09-16 2021-09-14 31.498 4,905 +981 0.00% 154,498
2021-06-29 2021-06-25 48.266 3,924 +981 0.00% 189,397
2021-05-31 2021-05-27 56.791 2,943 +11 0.00% 167,135
2021-03-29 2021-03-25 51.572 2,932 -977 0.00% 151,210
2021-02-26 2021-02-24 58.735 3,909 +977 0.00% 229,595
2021-02-23 2021-02-19 73.828 2,932 +977 0.00% 216,464
2021-02-03 2021-02-01 65.386 1,955 -977 0.00% 127,830
2021-02-01 2021-01-28 61.140 2,932 +977 0.00% 179,261
2021-01-22 2021-01-20 63.902 1,955 -977 0.00% 124,929
2021-01-19 2021-01-15 58.377 2,932 -977 0.00% 171,161
2021-01-18 2021-01-14 57.916 3,909 +977 0.00% 226,395
2021-01-15 2021-01-13 58.479 2,932 +977 0.00% 171,461
2021-01-04 2020-12-29 44.051 1,955 -977 0.00% 86,120
2020-12-30 2020-12-28 42.875 2,932 -977 0.00% 125,708
2020-12-28 2020-12-22 40.879 3,909 +1,954 0.00% 159,797
2020-12-21 2020-12-17 43.898 1,955 -1,954 0.00% 85,820
2020-12-15 2020-12-11 42.414 3,909 -977 0.00% 165,796
2020-12-11 2020-12-09 41.647 4,886 +977 0.00% 203,485
2020-12-10 2020-12-08 42.568 3,909 -977 0.00% 166,396
2020-11-26 2020-11-24 40.470 4,886 +977 0.00% 197,736
2020-11-24 2020-11-20 42.619 3,909 -2,932 0.00% 166,596
2020-11-20 2020-11-18 42.977 6,841 +3,909 0.00% 294,005
2020-11-19 2020-11-17 44.665 2,932 -977 0.00% 130,958
2020-11-16 2020-11-12 42.516 3,909 -977 0.00% 166,196
2020-11-12 2020-11-10 42.977 4,886 +2,931 0.00% 209,985
2020-08-24 2020-08-20 41.902 1,955 -1,954 0.00% 81,919
2020-08-14 2020-08-12 38.628 3,909 +977 0.00% 150,997
2020-08-13 2020-08-11 40.163 2,932 +977 0.00% 117,758
2020-07-31 2020-07-29 40.419 1,955 -1,954 0.00% 79,019
2020-07-09 2020-07-07 39.293 3,909 +1,954 0.00% 153,597
2020-06-11 2020-06-09 26.247 1,955 -1,954 0.00% 51,312
2020-06-08 2020-06-04 25.837 3,909 +1,954 0.00% 100,998
2020-06-03 2020-06-01 26.298 1,955 -9,772 0.00% 51,413
2020-06-02 2020-05-29 25.733 11,727 +46 0.00% 301,772
2020-05-29 2020-05-27 25.579 11,681 +9,734 0.00% 298,789
2020-05-21 2020-05-19 30.304 1,947 -1,947 0.00% 59,003
2020-05-19 2020-05-15 29.434 3,894 +14 0.00% 114,615
2020-05-13 2020-05-11 28.351 3,880 +1,940 0.00% 110,003
2020-05-08 2020-05-06 28.970 1,940 -1,940 0.00% 56,202
2020-04-22 2020-04-20 28.815 3,880 +1,940 0.00% 111,803
2020-03-05 2020-03-03 29.176 1,940 -4,850 0.00% 56,602
2020-03-02 2020-02-27 27.320 6,790 +4,850 0.00% 185,505
2020-02-06 2020-02-04 27.733 1,940 -4,850 0.00% 53,801
2020-01-23 2020-01-21 25.671 6,790 +4,850 0.00% 174,305
2020-01-21 2020-01-17 26.960 1,940 -4,850 0.00% 52,301
2020-01-16 2020-01-14 22.372 6,790 +4,850 0.00% 151,904
2019-12-13 2019-12-11 19.464 1,940 -4,850 0.00% 37,761
2019-11-07 2019-11-05 20.722 6,790 +4,850 0.00% 140,704
2019-03-07 2019-03-05 18.434 1,940 -970 0.00% 35,761
2019-02-26 2019-02-22 16.289 2,910 +970 0.00% 47,401
2019-01-10 2019-01-08 12.495 1,940 -9,700 0.00% 24,241
2018-12-03 2018-11-29 13.444 11,640 +9,700 0.00% 156,484
2018-11-15 2018-11-13 12.371 1,940 -4,850 0.00% 24,001
2018-07-04 2018-06-29 24.537 6,790 +1,940 0.00% 166,605
2018-05-28 2018-05-24 24.602 4,850 +23 0.00% 119,320
2018-04-19 2018-04-17 25.690 4,827 -965 0.00% 124,005
2018-04-12 2018-04-10 26.881 5,792 -1,931 0.00% 155,695
2018-04-11 2018-04-09 26.104 7,723 +1,931 0.00% 201,602
2018-03-23 2018-03-21 30.662 5,792 +1,931 0.00% 177,594
2018-03-16 2018-03-14 30.662 3,861 +1,930 0.00% 118,386
2018-01-18 2018-01-16 27.969 1,931 -9,653 0.00% 54,008
2018-01-17 2018-01-15 26.726 11,584 +9,653 0.00% 309,590
2018-01-15 2018-01-11 29.367 1,931 -9,653 0.00% 56,708
2018-01-10 2018-01-08 29.005 11,584 +9,653 0.00% 335,989
2017-12-22 2017-12-20 23.877 1,931 -9,653 0.00% 46,106
2017-11-27 2017-11-23 23.566 11,584 +9,653 0.00% 272,991
2017-10-23 2017-10-19 20.283 1,931 -965 0.00% 39,166
2017-09-04 2017-08-31 19.226 2,896 -1,931 0.00% 55,678
2017-09-01 2017-08-30 18.812 4,827 +1,931 0.00% 90,803
2017-08-25 2017-08-22 21.391 2,896 -1,931 0.00% 61,948
2017-08-17 2017-08-15 21.132 4,827 -1,931 0.00% 102,004
2017-08-16 2017-08-14 20.873 6,758 +1,931 0.00% 141,059
2017-08-14 2017-08-10 21.857 4,827 +1,931 0.00% 105,504
2017-07-06 2017-07-04 20.448 2,896 +965 0.00% 59,218
2017-05-26 2017-05-24 22.427 1,931 +9 0.00% 43,307
2017-03-16 2017-03-14 18.920 1,922 -1,922 0.00% 36,364
2017-03-02 2017-02-28 17.775 3,844 -5,765 0.00% 68,327
2017-01-19 2017-01-17 16.714 9,609 +3,844 0.00% 160,601
2017-01-18 2017-01-16 16.693 5,765 +2,882 0.00% 96,234
2017-01-10 2017-01-06 17.192 2,883 -1,921 0.00% 49,565
2017-01-09 2017-01-05 17.296 4,804 +960 0.00% 83,092
2016-12-21 2016-12-19 16.193 3,844 +1,922 0.00% 62,247
2016-12-15 2016-12-13 16.734 1,922 -1,922 0.00% 32,164
2016-12-14 2016-12-12 16.443 3,844 +961 0.00% 63,207
2016-12-13 2016-12-09 16.922 2,883 +961 0.00% 48,785
2016-11-30 2016-11-28 18.524 1,922 -2,882 0.00% 35,604
2016-11-23 2016-11-21 18.483 4,804 -961 0.00% 88,791
2016-11-22 2016-11-18 17.671 5,765 +961 0.00% 101,873
2016-11-01 2016-10-28 18.254 4,804 +2,882 0.00% 87,691
2016-10-28 2016-10-26 18.899 1,922 -9,609 0.00% 36,324
2016-10-27 2016-10-25 18.733 11,531 +9,609 0.00% 216,005
2016-10-06 2016-10-04 19.482 1,922 -2,882 0.00% 37,444
2016-10-04 2016-09-30 19.086 4,804 +2,882 0.00% 91,691
2016-10-03 2016-09-29 19.815 1,922 -9,609 0.00% 38,084
2016-09-29 2016-09-27 19.544 11,531 +9,609 0.00% 225,365
2016-09-27 2016-09-23 19.752 1,922 -9,609 0.00% 37,964
2016-09-26 2016-09-22 19.628 11,531 -1,922 0.00% 226,325
2016-09-23 2016-09-21 19.877 13,453 -1,921 0.00% 267,409
2016-09-20 2016-09-15 17.484 15,374 +9,609 0.00% 268,794
2016-08-26 2016-08-24 16.443 5,765 -11,531 0.00% 94,794
2016-08-24 2016-08-22 16.651 17,296 +11,531 0.00% 287,998
2016-05-25 2016-05-23 15.300 5,765 +40 0.00% 88,206
2016-05-24 2016-05-20 14.986 5,725 +3,817 0.00% 85,794
2016-04-18 2016-04-14 20.079 1,908 -9,543 0.00% 38,311
2016-04-13 2016-04-11 19.807 11,451 +9,543 0.00% 226,804
2016-03-29 2016-03-23 18.654 1,908 -14,314 0.00% 35,591
2016-03-22 2016-03-18 18.318 16,222 +9,542 0.00% 297,161
2016-01-20 2016-01-18 15.866 6,680 -954 0.00% 105,986
2016-01-12 2016-01-08 17.103 7,634 +2,863 0.00% 130,563
2015-11-30 2015-11-26 21.378 4,771 -954 0.00% 101,997
2015-11-04 2015-11-02 18.381 5,725 -1,909 0.00% 105,233
2015-10-15 2015-10-13 18.193 7,634 -9,542 0.00% 138,883
2015-10-09 2015-10-07 17.753 17,176 +9,542 0.00% 304,917
2015-09-24 2015-09-22 17.585 7,634 +1,909 0.00% 134,243
2015-06-16 2015-06-12 29.238 5,725 -9,543 0.00% 167,389
2015-06-08 2015-06-04 29.657 15,268 +955 0.00% 452,809
2015-05-22 2015-05-20 34.725 14,313 +58 0.00% 497,025
2015-05-19 2015-05-15 31.989 14,255 -950 0.00% 456,010
2015-04-22 2015-04-20 28.727 15,205 -950 0.00% 436,800
2015-04-14 2015-04-10 32.253 16,155 -9,503 0.00% 521,040
2015-04-13 2015-04-09 32.621 25,658 +9,503 0.00% 836,986
2015-04-09 2015-04-02 24.992 16,155 -2,851 0.00% 403,742
2015-04-02 2015-03-31 23.940 19,006 -3,801 0.00% 454,994
2015-03-30 2015-03-26 21.888 22,807 -1,901 0.00% 499,189
2015-01-13 2015-01-09 16.963 24,708 -9,503 0.00% 419,118
2015-01-12 2015-01-08 17.005 34,211 +9,503 0.00% 581,756
2014-11-12 2014-11-10 19.320 24,708 +2,851 0.00% 477,358
2014-10-31 2014-10-29 18.373 21,857 -4,752 0.00% 401,577
2014-10-28 2014-10-24 17.889 26,609 +4,752 0.00% 476,005
2014-10-07 2014-10-03 19.573 21,857 -1,901 0.00% 427,797
2014-09-05 2014-09-03 22.992 23,758 -4,751 0.00% 546,255
2014-08-22 2014-08-20 24.518 28,509 +9,503 0.00% 698,991
2014-08-21 2014-08-19 25.465 19,006 -9,503 0.00% 483,994
2014-08-06 2014-08-04 24.255 28,509 +9,503 0.00% 691,491
2014-08-05 2014-08-01 24.360 19,006 +1,900 0.00% 462,994
2014-07-31 2014-07-29 25.728 17,106 -1,900 0.00% 440,110
2014-07-30 2014-07-28 25.728 19,006 -9,503 0.00% 488,994
2014-07-16 2014-07-14 24.308 28,509 +1,900 0.00% 692,991
2014-07-11 2014-07-09 24.360 26,609 +9,503 0.00% 648,207
2014-07-08 2014-07-04 25.518 17,106 -9,503 0.00% 436,510
2014-06-25 2014-06-23 23.834 26,609 +951 0.00% 634,206
2014-06-09 2014-06-05 24.255 25,658 -1,901 0.00% 622,340
2014-06-06 2014-06-04 24.045 27,559 +1,901 0.00% 662,649
2014-06-04 2014-05-30 24.676 25,658 +1,900 0.00% 633,140
2014-06-03 2014-05-29 24.277 23,758 +12,354 0.00% 576,771
2014-05-30 2014-05-28 27.450 11,404 +60 0.00% 313,044
2014-05-28 2014-05-26 28.350 11,344 +945 0.00% 321,597
2014-05-27 2014-05-23 27.027 10,399 +946 0.00% 281,056
2014-05-26 2014-05-22 26.974 9,453 -1,891 0.00% 254,988
2014-05-23 2014-05-21 25.652 11,344 +945 0.00% 290,997
2014-05-19 2014-05-15 24.964 10,399 -1,890 0.00% 259,606
2014-05-16 2014-05-14 23.536 12,289 +1,890 0.00% 289,239
2014-05-15 2014-05-13 24.012 10,399 -1,890 0.00% 249,705
2014-05-14 2014-05-12 24.810 12,289 +1,890 0.00% 304,896
2014-05-13 2014-05-09 23.326 10,399 +24 0.00% 242,568
2014-05-12 2014-05-08 24.121 10,375 +943 0.00% 250,258
2014-04-15 2014-04-11 30.695 9,432 +1,887 0.00% 289,515
2014-04-14 2014-04-10 32.709 7,545 -1,887 0.00% 246,793
2014-04-10 2014-04-08 29.900 9,432 +6,603 0.00% 282,015
2014-04-03 2014-04-01 34.247 2,829 -944 0.00% 96,884
2014-03-31 2014-03-27 30.642 3,773 -943 0.00% 115,612
2014-03-25 2014-03-21 33.187 4,716 +943 0.00% 156,508
2014-03-21 2014-03-19 32.550 3,773 -943 0.00% 122,813
2014-03-18 2014-03-14 28.786 4,716 +943 0.00% 135,757
2014-03-13 2014-03-11 32.073 3,773 -943 0.00% 121,013
2014-03-04 2014-02-28 27.991 4,716 -943 0.00% 132,007
2014-03-03 2014-02-27 28.733 5,659 -9,431 0.00% 162,603
2014-02-26 2014-02-24 27.620 15,090 -944 0.00% 416,788
2014-02-20 2014-02-18 27.991 16,034 +9,432 0.00% 448,812
2014-02-06 2014-02-04 25.712 6,602 +943 0.00% 169,748
2014-02-04 2014-01-28 26.242 5,659 -1,886 0.00% 148,502
2014-01-14 2014-01-10 26.878 7,545 +1,886 0.00% 202,794
2014-01-09 2014-01-07 25.606 5,659 +943 0.00% 144,902
2014-01-08 2014-01-06 26.666 4,716 -943 0.00% 125,757
2014-01-06 2014-01-02 25.341 5,659 -943 0.00% 143,402
2014-01-03 2013-12-31 23.697 6,602 -1,886 0.00% 156,449
2013-12-30 2013-12-24 22.001 8,488 -1,887 0.00% 186,742
2013-12-19 2013-12-17 21.842 10,375 -3,772 0.00% 226,607
2013-11-07 2013-11-05 19.976 14,147 +3,772 0.00% 282,595
2013-11-05 2013-11-01 20.697 10,375 +1,887 0.00% 214,727
2013-10-29 2013-10-25 23.273 8,488 +1,886 0.00% 197,542
2013-10-23 2013-10-21 24.280 6,602 -1,886 0.00% 160,299
2013-10-16 2013-10-11 21.948 8,488 +6,602 0.00% 186,292
2013-09-16 2013-09-12 20.569 1,886 -9,432 0.00% 38,794
2013-09-12 2013-09-10 19.488 11,318 +9,432 0.00% 220,564
2013-09-03 2013-08-30 17.410 1,886 -9,432 0.00% 32,835
2013-08-21 2013-08-19 15.883 11,318 -9,431 0.00% 179,763
2013-08-20 2013-08-16 15.671 20,749 +9,431 0.00% 325,155
2013-08-12 2013-08-08 16.053 11,318 -1,886 0.00% 181,683
2013-08-09 2013-08-07 16.010 13,204 +11,318 0.00% 211,398
2013-07-26 2013-07-24 14.695 1,886 -7,546 0.00% 27,716
2013-07-25 2013-07-23 14.293 9,432 -9,431 0.00% 134,807
2013-07-24 2013-07-22 13.868 18,863 +9,431 0.00% 261,600
2013-07-23 2013-07-19 13.911 9,432 +7,546 0.00% 131,207
2013-07-22 2013-07-18 14.695 1,886 -4,716 0.00% 27,716
2013-07-19 2013-07-17 14.441 6,602 +4,716 0.00% 95,339
2013-07-15 2013-07-11 13.275 1,886 -9,432 0.00% 25,036
2013-07-12 2013-07-10 12.957 11,318 +9,432 0.00% 146,642
2013-06-20 2013-06-18 14.038 1,886 -9,432 0.00% 26,476
2013-06-19 2013-06-17 13.635 11,318 +3,773 0.00% 154,323
2013-06-18 2013-06-14 13.550 7,545 +5,659 0.00% 102,237
2013-06-13 2013-06-10 14.950 1,886 -9,432 0.00% 28,195
2013-06-05 2013-06-03 13.550 11,318 +9,432 0.00% 153,363
2013-05-27 2013-05-23 9.842 1,886 +20 0.00% 18,561
2012-08-21 2012-08-17 3.838 1,866 -9,327 0.00% 7,162
2012-08-20 2012-08-16 3.827 11,193 +9,327 0.00% 42,839
2012-05-25 2012-05-23 3.367 1,866 +60 0.00% 6,284
2011-07-25 2011-07-21 5.882 1,806 -9,027 0.00% 10,623
2011-07-20 2011-07-18 5.815 10,833 -9,028 0.00% 62,998
2011-07-18 2011-07-14 5.782 19,861 +9,028 0.00% 114,840
2011-07-15 2011-07-13 5.937 10,833 -18,056 0.00% 64,318
2011-07-14 2011-07-12 5.627 28,889 +9,028 0.00% 162,561
2011-07-13 2011-07-11 5.860 19,861 -9,028 0.00% 116,380
2011-07-12 2011-07-08 5.771 28,889 +9,028 0.00% 166,721
2011-07-11 2011-07-07 6.037 19,861 +18,055 0.00% 119,900
2011-05-17 2011-05-13 6.431 1,806 +136 0.00% 11,614
2011-03-17 2011-03-15 5.018 1,670 -12,525 0.00% 8,380
2010-11-10 2010-11-08 5.461 14,195 -8,351 0.00% 77,518
2010-11-08 2010-11-04 5.533 22,546 +8,351 0.00% 124,742
2010-09-21 2010-09-17 4.730 14,195 -16,701 0.00% 67,148
2010-08-05 2010-08-03 5.341 30,896 -12,525 0.00% 165,021
2010-06-21 2010-06-17 5.030 43,421 -8,350 0.00% 218,399
2010-06-14 2010-06-10 4.862 51,771 +8,350 0.01% 251,718
2010-05-25 2010-05-20 5.617 43,421 -12,526 0.00% 243,879
2010-05-19 2010-05-17 6.821 55,947 +1,526 0.01% 381,590
2010-05-18 2010-05-14 7.054 54,421 -16,245 0.01% 383,912
2010-05-11 2010-05-07 6.981 70,666 +4,062 0.01% 493,292
2010-05-06 2010-05-04 7.608 66,604 +8,122 0.01% 506,756
2010-05-05 2010-05-03 7.707 58,482 +12,996 0.01% 450,720
2010-05-04 2010-04-30 7.535 45,486 +3,249 0.01% 342,720
2010-04-30 2010-04-28 7.535 42,237 -8,122 0.00% 318,240
2010-04-28 2010-04-26 7.682 50,359 +8,122 0.01% 386,876
2010-04-15 2010-04-13 7.978 42,237 -8,122 0.00% 336,960
2010-04-14 2010-04-12 8.150 50,359 +8,122 0.01% 410,436
2010-04-08 2010-04-01 7.547 42,237 -8,122 0.00% 318,760
2010-03-31 2010-03-29 7.584 50,359 +8,122 0.01% 381,916
2010-03-26 2010-03-24 7.658 42,237 -8,122 0.00% 323,440
2010-03-22 2010-03-18 7.596 50,359 +8,122 0.01% 382,536
2010-03-12 2010-03-10 7.990 42,237 -8,122 0.00% 337,480
2010-03-10 2010-03-08 8.076 50,359 +8,122 0.01% 406,716
2010-03-02 2010-02-26 8.163 42,237 -8,122 0.00% 344,760
2010-02-26 2010-02-24 8.089 50,359 +8,122 0.01% 407,336
2010-02-12 2010-02-10 7.584 42,237 -8,122 0.00% 320,320
2010-02-10 2010-02-08 7.399 50,359 +8,122 0.01% 372,616
2010-02-08 2010-02-04 7.904 42,237 -8,122 0.00% 333,840
2010-02-05 2010-02-03 7.805 50,359 +8,122 0.01% 393,076
2010-02-01 2010-01-28 7.559 42,237 -8,122 0.00% 319,280
2010-01-18 2010-01-14 8.938 50,359 +8,122 0.01% 450,116
2009-12-16 2009-12-14 6.451 42,237 -8,122 0.00% 272,480
2009-12-14 2009-12-10 6.722 50,359 +8,122 0.01% 338,517
2009-12-10 2009-12-08 6.981 42,237 +40,613 0.00% 294,840
2009-11-11 2009-11-09 9.381 1,624 -4,062 0.00% 15,235
2009-10-28 2009-10-23 9.246 5,686 +4,062 0.00% 52,572
2009-09-15 2009-09-11 10.711 1,624 -8,123 0.00% 17,395
2009-09-11 2009-09-09 10.711 9,747 +8,123 0.00% 104,400
2009-09-07 2009-09-03 10.686 1,624 -2,437 0.00% 17,355
2009-08-31 2009-08-27 10.933 4,061 -2,437 0.00% 44,397
2009-08-26 2009-08-24 10.674 6,498 -1,624 0.00% 69,360
2009-08-20 2009-08-18 10.046 8,122 +4,061 0.00% 81,595
2009-08-18 2009-08-14 11.290 4,061 +2,437 0.00% 45,847
2009-07-16 2009-07-14 7.485 1,624 -81,225 0.00% 12,156
2009-07-15 2009-07-13 6.734 82,849 +32,490 0.01% 557,937
2009-07-14 2009-07-10 6.845 50,359 +48,735 0.01% 344,717
2009-05-14 2009-05-12 5.296 1,624 +57 0.00% 8,601
2008-05-15 2008-05-13 5.230 1,567 +37 0.00% 8,195
2007-10-15 2007-10-11 7.858 1,530 -3,059 0.00% 12,023
2007-10-12 2007-10-10 7.400 4,589 +3,059 0.00% 33,960
2007-10-11 2007-10-09 6.537 1,530 0.00% 10,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top