History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 2,200 | +0 | 0.00% | 70,664 |
| 2025-10-13 | 2025-10-09 | 33.280 | 2,200 | +0 | 0.00% | 73,216 |
| 2025-10-10 | 2025-10-08 | 33.200 | 2,200 | +0 | 0.00% | 73,040 |
| 2025-10-09 | 2025-10-06 | 33.880 | 2,200 | +0 | 0.00% | 74,536 |
| 2025-10-08 | 2025-10-03 | 33.900 | 2,200 | +0 | 0.00% | 74,580 |
| 2025-10-06 | 2025-10-02 | 34.460 | 2,200 | +0 | 0.00% | 75,812 |
| 2025-10-03 | 2025-09-30 | 34.620 | 2,200 | +0 | 0.00% | 76,164 |
| 2025-10-02 | 2025-09-29 | 33.820 | 2,200 | +0 | 0.00% | 74,404 |
| 2025-09-30 | 2025-09-26 | 33.500 | 2,200 | +0 | 0.00% | 73,700 |
| 2025-09-29 | 2025-09-25 | 36.120 | 2,200 | +0 | 0.00% | 79,464 |
| 2025-09-26 | 2025-09-24 | 35.160 | 2,200 | +0 | 0.00% | 77,352 |
| 2025-09-25 | 2025-09-23 | 34.180 | 2,200 | +0 | 0.00% | 75,196 |
| 2025-09-24 | 2025-09-22 | 34.700 | 2,200 | +0 | 0.00% | 76,340 |
| 2025-09-23 | 2025-09-19 | 35.260 | 2,200 | +0 | 0.00% | 77,572 |
| 2025-09-22 | 2025-09-18 | 35.580 | 2,200 | +0 | 0.00% | 78,276 |
| 2025-09-19 | 2025-09-17 | 35.700 | 2,200 | +0 | 0.00% | 78,540 |
| 2025-09-18 | 2025-09-16 | 34.500 | 2,200 | +0 | 0.00% | 75,900 |
| 2025-09-17 | 2025-09-15 | 34.920 | 2,200 | +0 | 0.00% | 76,824 |
| 2025-09-16 | 2025-09-12 | 34.780 | 2,200 | +0 | 0.00% | 76,516 |
| 2025-09-15 | 2025-09-11 | 34.020 | 2,200 | +0 | 0.00% | 74,844 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,200 | +0 | 0.00% | 74,800 |
| 2025-09-11 | 2025-09-09 | 33.340 | 2,200 | +0 | 0.00% | 73,348 |
| 2025-09-10 | 2025-09-08 | 33.140 | 2,200 | +0 | 0.00% | 72,908 |
| 2025-09-09 | 2025-09-05 | 32.600 | 2,200 | +0 | 0.00% | 71,720 |
| 2025-09-08 | 2025-09-04 | 31.880 | 2,200 | +0 | 0.00% | 70,136 |
| 2025-09-05 | 2025-09-03 | 33.240 | 2,200 | +0 | 0.00% | 73,128 |
| 2025-09-04 | 2025-09-02 | 33.800 | 2,200 | +0 | 0.00% | 74,360 |
| 2025-09-03 | 2025-09-01 | 34.720 | 2,200 | +0 | 0.00% | 76,384 |
| 2025-09-02 | 2025-08-29 | 34.080 | 2,200 | +0 | 0.00% | 74,976 |
| 2025-09-01 | 2025-08-28 | 34.620 | 2,200 | +0 | 0.00% | 76,164 |
| 2025-08-29 | 2025-08-27 | 34.540 | 2,200 | +0 | 0.00% | 75,988 |
| 2025-08-28 | 2025-08-26 | 35.200 | 2,200 | +0 | 0.00% | 77,440 |
| 2025-08-27 | 2025-08-25 | 35.720 | 2,200 | +0 | 0.00% | 78,584 |
| 2025-08-26 | 2025-08-22 | 34.900 | 2,200 | +0 | 0.00% | 76,780 |
| 2025-08-25 | 2025-08-21 | 33.600 | 2,200 | +0 | 0.00% | 73,920 |
| 2025-08-22 | 2025-08-20 | 33.800 | 2,200 | +0 | 0.00% | 74,360 |
| 2025-08-21 | 2025-08-19 | 34.400 | 2,200 | +0 | 0.00% | 75,680 |
| 2025-08-20 | 2025-08-18 | 35.280 | 2,200 | +0 | 0.00% | 77,616 |
| 2025-08-19 | 2025-08-15 | 34.340 | 2,200 | +0 | 0.00% | 75,548 |
| 2025-08-18 | 2025-08-14 | 33.840 | 2,200 | +0 | 0.00% | 74,448 |
| 2025-08-15 | 2025-08-13 | 34.120 | 2,200 | +0 | 0.00% | 75,064 |
| 2025-08-14 | 2025-08-12 | 33.120 | 2,200 | +0 | 0.00% | 72,864 |
| 2025-08-13 | 2025-08-11 | 33.300 | 2,200 | +0 | 0.00% | 73,260 |
| 2025-08-12 | 2025-08-08 | 33.620 | 2,200 | +0 | 0.00% | 73,964 |
| 2025-08-11 | 2025-08-07 | 34.600 | 2,200 | +0 | 0.00% | 76,120 |
| 2025-08-08 | 2025-08-06 | 34.580 | 2,200 | +0 | 0.00% | 76,076 |
| 2025-08-07 | 2025-08-05 | 34.440 | 2,200 | +0 | 0.00% | 75,768 |
| 2025-08-06 | 2025-08-04 | 34.400 | 2,200 | +0 | 0.00% | 75,680 |
| 2025-08-05 | 2025-08-01 | 34.000 | 2,200 | +0 | 0.00% | 74,800 |
| 2025-08-04 | 2025-07-31 | 35.750 | 2,200 | +0 | 0.00% | 78,650 |
| 2025-08-01 | 2025-07-30 | 34.650 | 2,200 | +0 | 0.00% | 76,230 |
| 2025-07-31 | 2025-07-29 | 34.400 | 2,200 | +0 | 0.00% | 75,680 |
| 2025-07-30 | 2025-07-28 | 34.500 | 2,200 | +0 | 0.00% | 75,900 |
| 2025-07-29 | 2025-07-25 | 34.900 | 2,200 | +0 | 0.00% | 76,780 |
| 2025-07-28 | 2025-07-24 | 34.950 | 2,200 | +0 | 0.00% | 76,890 |
| 2025-07-25 | 2025-07-23 | 34.700 | 2,200 | +0 | 0.00% | 76,340 |
| 2025-07-24 | 2025-07-22 | 33.400 | 2,200 | +0 | 0.00% | 73,480 |
| 2025-07-23 | 2025-07-21 | 34.900 | 2,200 | +0 | 0.00% | 76,780 |
| 2025-07-22 | 2025-07-18 | 36.150 | 2,200 | +0 | 0.00% | 79,530 |
| 2025-07-21 | 2025-07-17 | 35.300 | 2,200 | +0 | 0.00% | 77,660 |
| 2025-07-18 | 2025-07-16 | 35.250 | 2,200 | +0 | 0.00% | 77,550 |
| 2025-07-17 | 2025-07-15 | 35.050 | 2,200 | +0 | 0.00% | 77,110 |
| 2025-07-16 | 2025-07-14 | 33.650 | 2,200 | +0 | 0.00% | 74,030 |
| 2025-07-15 | 2025-07-11 | 32.700 | 2,200 | +0 | 0.00% | 71,940 |
| 2025-07-14 | 2025-07-10 | 33.100 | 2,200 | +0 | 0.00% | 72,820 |
| 2025-07-11 | 2025-07-09 | 33.950 | 2,200 | +0 | 0.00% | 74,690 |
| 2025-07-10 | 2025-07-08 | 34.200 | 2,200 | +0 | 0.00% | 75,240 |
| 2025-07-09 | 2025-07-07 | 33.750 | 2,200 | +0 | 0.00% | 74,250 |
| 2025-07-08 | 2025-07-04 | 34.500 | 2,200 | +0 | 0.00% | 75,900 |
| 2025-07-07 | 2025-07-03 | 34.100 | 2,200 | +0 | 0.00% | 75,020 |
| 2025-07-04 | 2025-07-02 | 36.950 | 2,200 | +0 | 0.00% | 81,290 |
| 2025-07-03 | 2025-06-30 | 40.900 | 2,200 | +0 | 0.00% | 89,980 |
| 2025-07-02 | 2025-06-27 | 40.500 | 2,200 | +0 | 0.00% | 89,100 |
| 2025-06-30 | 2025-06-26 | 40.500 | 2,200 | +0 | 0.00% | 89,100 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,200 | +0 | 0.00% | 88,770 |
| 2025-06-26 | 2025-06-24 | 40.800 | 2,200 | +0 | 0.00% | 89,760 |
| 2025-06-25 | 2025-06-23 | 39.400 | 2,200 | +0 | 0.00% | 86,680 |
| 2025-06-24 | 2025-06-20 | 39.050 | 2,200 | +0 | 0.00% | 85,910 |
| 2025-06-23 | 2025-06-19 | 39.050 | 2,200 | +0 | 0.00% | 85,910 |
| 2025-06-20 | 2025-06-18 | 40.950 | 2,200 | +0 | 0.00% | 90,090 |
| 2025-06-19 | 2025-06-17 | 38.800 | 2,200 | +0 | 0.00% | 85,360 |
| 2025-06-18 | 2025-06-16 | 39.100 | 2,200 | +0 | 0.00% | 86,020 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,200 | +0 | 0.00% | 77,440 |
| 2025-06-16 | 2025-06-12 | 36.600 | 2,200 | +0 | 0.00% | 80,520 |
| 2025-06-13 | 2025-06-11 | 34.500 | 2,200 | +0 | 0.00% | 75,900 |
| 2025-06-12 | 2025-06-10 | 34.300 | 2,200 | +0 | 0.00% | 75,460 |
| 2025-06-11 | 2025-06-09 | 34.400 | 2,200 | +0 | 0.00% | 75,680 |
| 2025-06-10 | 2025-06-06 | 33.500 | 2,200 | +0 | 0.00% | 73,700 |
| 2025-06-09 | 2025-06-05 | 33.200 | 2,200 | +0 | 0.00% | 73,040 |
| 2025-06-06 | 2025-06-04 | 32.200 | 2,200 | +0 | 0.00% | 70,840 |
| 2025-06-05 | 2025-06-03 | 32.250 | 2,200 | +0 | 0.00% | 70,950 |
| 2025-06-04 | 2025-06-02 | 32.550 | 2,200 | +0 | 0.00% | 71,610 |
| 2025-06-03 | 2025-05-30 | 33.551 | 2,200 | +0 | 0.00% | 73,811 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,200 | +10 | 0.00% | 77,679 |
| 2025-05-30 | 2025-05-28 | 36.213 | 2,190 | +0 | 0.00% | 79,306 |
| 2025-05-29 | 2025-05-27 | 38.724 | 2,190 | +0 | 0.00% | 84,805 |
| 2025-05-28 | 2025-05-26 | 38.322 | 2,190 | +0 | 0.00% | 83,925 |
| 2025-05-27 | 2025-05-23 | 38.372 | 2,190 | +0 | 0.00% | 84,035 |
| 2025-05-26 | 2025-05-22 | 38.875 | 2,190 | +0 | 0.00% | 85,135 |
| 2025-05-23 | 2025-05-21 | 39.075 | 2,190 | +0 | 0.00% | 85,575 |
| 2025-05-22 | 2025-05-20 | 39.126 | 2,190 | +0 | 0.00% | 85,685 |
| 2025-05-21 | 2025-05-19 | 38.473 | 2,190 | +0 | 0.00% | 84,255 |
| 2025-05-20 | 2025-05-16 | 39.779 | 2,190 | +0 | 0.00% | 87,115 |
| 2025-05-19 | 2025-05-15 | 40.432 | 2,190 | +0 | 0.00% | 88,545 |
| 2025-05-16 | 2025-05-14 | 40.231 | 2,190 | +0 | 0.00% | 88,105 |
| 2025-05-15 | 2025-05-13 | 39.728 | 2,190 | +0 | 0.00% | 87,005 |
| 2025-05-14 | 2025-05-12 | 40.683 | 2,190 | +0 | 0.00% | 89,095 |
| 2025-05-13 | 2025-05-09 | 39.578 | 2,190 | +0 | 0.00% | 86,675 |
| 2025-05-12 | 2025-05-08 | 40.331 | 2,190 | +0 | 0.00% | 88,325 |
| 2025-05-09 | 2025-05-07 | 40.884 | 2,190 | +0 | 0.00% | 89,535 |
| 2025-05-08 | 2025-05-06 | 41.336 | 2,190 | +0 | 0.00% | 90,525 |
| 2025-05-07 | 2025-05-02 | 41.386 | 2,190 | +0 | 0.00% | 90,635 |
| 2025-05-06 | 2025-04-30 | 38.774 | 2,190 | +0 | 0.00% | 84,915 |
| 2025-05-02 | 2025-04-29 | 36.213 | 2,190 | +0 | 0.00% | 79,306 |
| 2025-04-30 | 2025-04-28 | 36.916 | 2,190 | +0 | 0.00% | 80,846 |
| 2025-04-29 | 2025-04-25 | 37.167 | 2,190 | +0 | 0.00% | 81,396 |
| 2025-04-28 | 2025-04-24 | 38.473 | 2,190 | +0 | 0.00% | 84,255 |
| 2025-04-25 | 2025-04-23 | 38.272 | 2,190 | +0 | 0.00% | 83,815 |
| 2025-04-24 | 2025-04-22 | 37.418 | 2,190 | +0 | 0.00% | 81,946 |
| 2025-04-23 | 2025-04-17 | 36.715 | 2,190 | +0 | 0.00% | 80,406 |
| 2025-04-22 | 2025-04-16 | 35.509 | 2,190 | +0 | 0.00% | 77,766 |
| 2025-04-17 | 2025-04-15 | 37.117 | 2,190 | +0 | 0.00% | 81,286 |
| 2025-04-16 | 2025-04-14 | 37.518 | 2,190 | +0 | 0.00% | 82,166 |
| 2025-04-15 | 2025-04-11 | 37.418 | 2,190 | +0 | 0.00% | 81,946 |
| 2025-04-14 | 2025-04-10 | 37.368 | 2,190 | +0 | 0.00% | 81,836 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,190 | +0 | 0.00% | 81,946 |
| 2025-04-10 | 2025-04-08 | 36.564 | 2,190 | +0 | 0.00% | 80,076 |
| 2025-04-09 | 2025-04-07 | 35.861 | 2,190 | +0 | 0.00% | 78,536 |
| 2025-04-08 | 2025-04-03 | 37.971 | 2,190 | +0 | 0.00% | 83,155 |
| 2025-04-07 | 2025-04-02 | 38.423 | 2,190 | +0 | 0.00% | 84,145 |
| 2025-04-03 | 2025-04-01 | 37.719 | 2,190 | +0 | 0.00% | 82,605 |
| 2025-04-02 | 2025-03-31 | 37.820 | 2,190 | +0 | 0.00% | 82,825 |
| 2025-04-01 | 2025-03-28 | 38.071 | 2,190 | +0 | 0.00% | 83,375 |
| 2025-03-31 | 2025-03-27 | 38.322 | 2,190 | +0 | 0.00% | 83,925 |
| 2025-03-28 | 2025-03-26 | 38.573 | 2,190 | +0 | 0.00% | 84,475 |
| 2025-03-27 | 2025-03-25 | 38.322 | 2,190 | +0 | 0.00% | 83,925 |
| 2025-03-26 | 2025-03-24 | 39.427 | 2,190 | +0 | 0.00% | 86,345 |
| 2025-03-25 | 2025-03-21 | 39.126 | 2,190 | +0 | 0.00% | 85,685 |
| 2025-03-24 | 2025-03-20 | 40.180 | 2,190 | +0 | 0.00% | 87,995 |
| 2025-03-21 | 2025-03-19 | 42.541 | 2,190 | +0 | 0.00% | 93,165 |
| 2025-03-20 | 2025-03-18 | 42.441 | 2,190 | +0 | 0.00% | 92,945 |
| 2025-03-19 | 2025-03-17 | 41.838 | 2,190 | +0 | 0.00% | 91,625 |
| 2025-03-18 | 2025-03-14 | 41.336 | 2,190 | +0 | 0.00% | 90,525 |
| 2025-03-17 | 2025-03-13 | 41.336 | 2,190 | +0 | 0.00% | 90,525 |
| 2025-03-14 | 2025-03-12 | 41.989 | 2,190 | +0 | 0.00% | 91,955 |
| 2025-03-13 | 2025-03-11 | 43.696 | 2,190 | +0 | 0.00% | 95,695 |
| 2025-03-12 | 2025-03-10 | 43.696 | 2,190 | +0 | 0.00% | 95,695 |
| 2025-03-11 | 2025-03-07 | 45.705 | 2,190 | +0 | 0.00% | 100,095 |
| 2025-03-10 | 2025-03-06 | 47.112 | 2,190 | +0 | 0.00% | 103,174 |
| 2025-03-07 | 2025-03-05 | 42.340 | 2,190 | +0 | 0.00% | 92,725 |
| 2025-03-06 | 2025-03-04 | 41.386 | 2,190 | +0 | 0.00% | 90,635 |
| 2025-03-05 | 2025-03-03 | 40.532 | 2,190 | +0 | 0.00% | 88,765 |
| 2025-03-04 | 2025-02-28 | 40.331 | 2,190 | +0 | 0.00% | 88,325 |
| 2025-03-03 | 2025-02-27 | 42.390 | 2,190 | +0 | 0.00% | 92,835 |
| 2025-02-28 | 2025-02-26 | 43.847 | 2,190 | +0 | 0.00% | 96,025 |
| 2025-02-27 | 2025-02-25 | 44.299 | 2,190 | +0 | 0.00% | 97,015 |
| 2025-02-26 | 2025-02-24 | 45.354 | 2,190 | +0 | 0.00% | 99,325 |
| 2025-02-25 | 2025-02-21 | 45.404 | 2,190 | +0 | 0.00% | 99,435 |
| 2025-02-24 | 2025-02-20 | 43.194 | 2,190 | +0 | 0.00% | 94,595 |
| 2025-02-21 | 2025-02-19 | 44.048 | 2,190 | +0 | 0.00% | 96,465 |
| 2025-02-20 | 2025-02-18 | 45.103 | 2,190 | +0 | 0.00% | 98,775 |
| 2025-02-19 | 2025-02-17 | 44.651 | 2,190 | +0 | 0.00% | 97,785 |
| 2025-02-18 | 2025-02-14 | 45.755 | 2,190 | +0 | 0.00% | 100,205 |
| 2025-02-17 | 2025-02-13 | 42.842 | 2,190 | +0 | 0.00% | 93,825 |
| 2025-02-14 | 2025-02-12 | 43.596 | 2,190 | +0 | 0.00% | 95,475 |
| 2025-02-13 | 2025-02-11 | 43.495 | 2,190 | +0 | 0.00% | 95,255 |
| 2025-02-12 | 2025-02-10 | 44.198 | 2,190 | +0 | 0.00% | 96,795 |
| 2025-02-11 | 2025-02-07 | 42.893 | 2,190 | +0 | 0.00% | 93,935 |
| 2025-02-10 | 2025-02-06 | 43.696 | 2,190 | +0 | 0.00% | 95,695 |
| 2025-02-07 | 2025-02-05 | 42.893 | 2,190 | +0 | 0.00% | 93,935 |
| 2025-02-06 | 2025-02-04 | 42.089 | 2,190 | +0 | 0.00% | 92,175 |
| 2025-02-05 | 2025-02-03 | 41.486 | 2,190 | +0 | 0.00% | 90,855 |
| 2025-02-04 | 2025-01-28 | 39.276 | 2,190 | +0 | 0.00% | 86,015 |
| 2025-02-03 | 2025-01-24 | 35.560 | 2,190 | +0 | 0.00% | 77,876 |
| 2025-01-27 | 2025-01-23 | 34.605 | 2,190 | +0 | 0.00% | 75,786 |
| 2025-01-24 | 2025-01-22 | 34.857 | 2,190 | +0 | 0.00% | 76,336 |
| 2025-01-23 | 2025-01-21 | 35.409 | 2,190 | +0 | 0.00% | 77,546 |
| 2025-01-22 | 2025-01-20 | 34.153 | 2,190 | +0 | 0.00% | 74,796 |
| 2025-01-21 | 2025-01-17 | 34.455 | 2,190 | +0 | 0.00% | 75,456 |
| 2025-01-20 | 2025-01-16 | 33.701 | 2,190 | +0 | 0.00% | 73,806 |
| 2025-01-17 | 2025-01-15 | 33.902 | 2,190 | +0 | 0.00% | 74,246 |
| 2025-01-16 | 2025-01-14 | 33.249 | 2,190 | +0 | 0.00% | 72,816 |
| 2025-01-15 | 2025-01-13 | 32.998 | 2,190 | +0 | 0.00% | 72,266 |
| 2025-01-14 | 2025-01-10 | 32.395 | 2,190 | +0 | 0.00% | 70,946 |
| 2025-01-13 | 2025-01-09 | 32.395 | 2,190 | +0 | 0.00% | 70,946 |
| 2025-01-10 | 2025-01-08 | 31.994 | 2,190 | +0 | 0.00% | 70,066 |
| 2025-01-09 | 2025-01-07 | 32.496 | 2,190 | +0 | 0.00% | 71,166 |
| 2025-01-08 | 2025-01-06 | 32.797 | 2,190 | +0 | 0.00% | 71,826 |
| 2025-01-07 | 2025-01-03 | 32.295 | 2,190 | +0 | 0.00% | 70,726 |
| 2025-01-06 | 2025-01-02 | 32.144 | 2,190 | +0 | 0.00% | 70,396 |
| 2025-01-03 | 2024-12-31 | 33.802 | 2,190 | +0 | 0.00% | 74,026 |
| 2025-01-02 | 2024-12-27 | 34.555 | 2,190 | +0 | 0.00% | 75,676 |
| 2024-12-30 | 2024-12-24 | 33.802 | 2,190 | +0 | 0.00% | 74,026 |
| 2024-12-27 | 2024-12-20 | 34.153 | 2,190 | +0 | 0.00% | 74,796 |
| 2024-12-23 | 2024-12-19 | 34.756 | 2,190 | +0 | 0.00% | 76,116 |
| 2024-12-20 | 2024-12-18 | 34.455 | 2,190 | +0 | 0.00% | 75,456 |
| 2024-12-19 | 2024-12-17 | 33.601 | 2,190 | +0 | 0.00% | 73,586 |
| 2024-12-18 | 2024-12-16 | 33.902 | 2,190 | +0 | 0.00% | 74,246 |
| 2024-12-17 | 2024-12-13 | 33.802 | 2,190 | +0 | 0.00% | 74,026 |
| 2024-12-16 | 2024-12-12 | 33.952 | 2,190 | +0 | 0.00% | 74,356 |
| 2024-12-13 | 2024-12-11 | 33.802 | 2,190 | +0 | 0.00% | 74,026 |
| 2024-12-12 | 2024-12-10 | 33.802 | 2,190 | +0 | 0.00% | 74,026 |
| 2024-12-11 | 2024-12-09 | 34.857 | 2,190 | +0 | 0.00% | 76,336 |
| 2024-12-10 | 2024-12-06 | 33.149 | 2,190 | +0 | 0.00% | 72,596 |
| 2024-12-09 | 2024-12-05 | 32.898 | 2,190 | +0 | 0.00% | 72,046 |
| 2024-12-06 | 2024-12-04 | 31.943 | 2,190 | +0 | 0.00% | 69,956 |
| 2024-12-05 | 2024-12-03 | 31.240 | 2,190 | +0 | 0.00% | 68,416 |
| 2024-12-04 | 2024-12-02 | 31.291 | 2,190 | +0 | 0.00% | 68,526 |
| 2024-12-03 | 2024-11-29 | 31.542 | 2,190 | +0 | 0.00% | 69,076 |
| 2024-12-02 | 2024-11-28 | 31.190 | 2,190 | +0 | 0.00% | 68,306 |
| 2024-11-29 | 2024-11-27 | 31.943 | 2,190 | +0 | 0.00% | 69,956 |
| 2024-11-28 | 2024-11-26 | 31.140 | 2,190 | +0 | 0.00% | 68,196 |
| 2024-11-27 | 2024-11-25 | 32.094 | 2,190 | +0 | 0.00% | 70,286 |
| 2024-11-26 | 2024-11-22 | 31.793 | 2,190 | +0 | 0.00% | 69,626 |
| 2024-11-25 | 2024-11-21 | 32.647 | 2,190 | +0 | 0.00% | 71,496 |
| 2024-11-22 | 2024-11-20 | 32.094 | 2,190 | +0 | 0.00% | 70,286 |
| 2024-11-21 | 2024-11-19 | 29.332 | 2,190 | +0 | 0.00% | 64,236 |
| 2024-11-20 | 2024-11-18 | 28.880 | 2,190 | +0 | 0.00% | 63,247 |
| 2024-11-19 | 2024-11-15 | 28.829 | 2,190 | +0 | 0.00% | 63,137 |
| 2024-11-18 | 2024-11-14 | 28.528 | 2,190 | +0 | 0.00% | 62,477 |
| 2024-11-15 | 2024-11-13 | 29.633 | 2,190 | +0 | 0.00% | 64,896 |
| 2024-11-14 | 2024-11-12 | 29.131 | 2,190 | +0 | 0.00% | 63,797 |
| 2024-11-13 | 2024-11-11 | 30.889 | 2,190 | +0 | 0.00% | 67,646 |
| 2024-11-12 | 2024-11-08 | 30.386 | 2,190 | +0 | 0.00% | 66,546 |
| 2024-11-11 | 2024-11-07 | 30.186 | 2,190 | +0 | 0.00% | 66,106 |
| 2024-11-08 | 2024-11-06 | 28.980 | 2,190 | +0 | 0.00% | 63,467 |
| 2024-11-07 | 2024-11-05 | 28.377 | 2,190 | +0 | 0.00% | 62,147 |
| 2024-11-06 | 2024-11-04 | 27.122 | 2,190 | +0 | 0.00% | 59,397 |
| 2024-11-05 | 2024-11-01 | 26.971 | 2,190 | +0 | 0.00% | 59,067 |
| 2024-11-04 | 2024-10-31 | 27.021 | 2,190 | +0 | 0.00% | 59,177 |
| 2024-11-01 | 2024-10-30 | 27.021 | 2,190 | +0 | 0.00% | 59,177 |
| 2024-10-31 | 2024-10-29 | 27.725 | 2,190 | +0 | 0.00% | 60,717 |
| 2024-10-30 | 2024-10-28 | 27.825 | 2,190 | +0 | 0.00% | 60,937 |
| 2024-10-29 | 2024-10-25 | 27.574 | 2,190 | +0 | 0.00% | 60,387 |
| 2024-10-28 | 2024-10-24 | 26.770 | 2,190 | +0 | 0.00% | 58,627 |
| 2024-10-25 | 2024-10-23 | 26.670 | 2,190 | +0 | 0.00% | 58,407 |
| 2024-10-24 | 2024-10-22 | 26.368 | 2,190 | +0 | 0.00% | 57,747 |
| 2024-10-23 | 2024-10-21 | 26.670 | 2,190 | +0 | 0.00% | 58,407 |
| 2024-10-22 | 2024-10-18 | 27.072 | 2,190 | +0 | 0.00% | 59,287 |
| 2024-10-21 | 2024-10-17 | 25.565 | 2,190 | +0 | 0.00% | 55,987 |
| 2024-10-18 | 2024-10-16 | 25.967 | 2,190 | +0 | 0.00% | 56,867 |
| 2024-10-17 | 2024-10-15 | 26.770 | 2,190 | +0 | 0.00% | 58,627 |
| 2024-10-16 | 2024-10-14 | 27.423 | 2,190 | +0 | 0.00% | 60,057 |
| 2024-10-15 | 2024-10-10 | 28.428 | 2,190 | +0 | 0.00% | 62,257 |
| 2024-10-14 | 2024-10-09 | 28.829 | 2,190 | +0 | 0.00% | 63,137 |
| 2024-10-10 | 2024-10-08 | 29.432 | 2,190 | +0 | 0.00% | 64,456 |
| 2024-10-09 | 2024-10-07 | 36.012 | 2,190 | +0 | 0.00% | 78,866 |
| 2024-10-08 | 2024-10-04 | 32.195 | 2,190 | +0 | 0.00% | 70,506 |
| 2024-10-07 | 2024-10-03 | 29.834 | 2,190 | +0 | 0.00% | 65,336 |
| 2024-10-04 | 2024-10-02 | 31.039 | 2,190 | +0 | 0.00% | 67,976 |
| 2024-10-03 | 2024-09-30 | 29.683 | 2,190 | +0 | 0.00% | 65,006 |
| 2024-10-02 | 2024-09-27 | 27.423 | 2,190 | +0 | 0.00% | 60,057 |
| 2024-09-30 | 2024-09-26 | 25.866 | 2,190 | +0 | 0.00% | 56,647 |
| 2024-09-27 | 2024-09-25 | 24.209 | 2,190 | +0 | 0.00% | 53,017 |
| 2024-09-26 | 2024-09-24 | 23.355 | 2,190 | +0 | 0.00% | 51,147 |
| 2024-09-25 | 2024-09-23 | 22.501 | 2,190 | +0 | 0.00% | 49,277 |
| 2024-09-24 | 2024-09-20 | 23.003 | 2,190 | +0 | 0.00% | 50,377 |
| 2024-09-23 | 2024-09-19 | 22.250 | 2,190 | +0 | 0.00% | 48,727 |
| 2024-09-20 | 2024-09-17 | 21.898 | 2,190 | +0 | 0.00% | 47,957 |
| 2024-09-19 | 2024-09-16 | 21.597 | 2,190 | +0 | 0.00% | 47,297 |
| 2024-09-17 | 2024-09-13 | 21.396 | 2,190 | +0 | 0.00% | 46,857 |
| 2024-09-16 | 2024-09-12 | 20.994 | 2,190 | +0 | 0.00% | 45,977 |
| 2024-09-13 | 2024-09-11 | 21.045 | 2,190 | +0 | 0.00% | 46,087 |
| 2024-09-12 | 2024-09-10 | 20.944 | 2,190 | +0 | 0.00% | 45,867 |
| 2024-09-11 | 2024-09-09 | 21.095 | 2,190 | +0 | 0.00% | 46,197 |
| 2024-09-10 | 2024-09-05 | 21.597 | 2,190 | +0 | 0.00% | 47,297 |
| 2024-09-09 | 2024-09-04 | 20.944 | 2,190 | +0 | 0.00% | 45,867 |
| 2024-09-05 | 2024-09-03 | 20.844 | 2,190 | +0 | 0.00% | 45,648 |
| 2024-09-04 | 2024-09-02 | 20.844 | 2,190 | +0 | 0.00% | 45,648 |
| 2024-09-03 | 2024-08-30 | 21.547 | 2,190 | +0 | 0.00% | 47,187 |
| 2024-09-02 | 2024-08-29 | 21.195 | 2,190 | +0 | 0.00% | 46,417 |
| 2024-08-30 | 2024-08-28 | 21.045 | 2,190 | +0 | 0.00% | 46,087 |
| 2024-08-29 | 2024-08-27 | 21.848 | 2,190 | +0 | 0.00% | 47,847 |
| 2024-08-28 | 2024-08-26 | 21.547 | 2,190 | +0 | 0.00% | 47,187 |
| 2024-08-27 | 2024-08-23 | 20.492 | 2,190 | +0 | 0.00% | 44,878 |
| 2024-08-26 | 2024-08-22 | 21.095 | 2,190 | +0 | 0.00% | 46,197 |
| 2024-08-23 | 2024-08-21 | 20.191 | 2,190 | +0 | 0.00% | 44,218 |
| 2024-08-22 | 2024-08-20 | 20.643 | 2,190 | +0 | 0.00% | 45,208 |
| 2024-08-21 | 2024-08-19 | 21.045 | 2,190 | +0 | 0.00% | 46,087 |
| 2024-08-20 | 2024-08-16 | 20.743 | 2,190 | +0 | 0.00% | 45,428 |
| 2024-08-19 | 2024-08-15 | 20.592 | 2,190 | +0 | 0.00% | 45,098 |
| 2024-08-16 | 2024-08-14 | 20.844 | 2,190 | +0 | 0.00% | 45,648 |
| 2024-08-15 | 2024-08-13 | 20.944 | 2,190 | +0 | 0.00% | 45,867 |
| 2024-08-14 | 2024-08-12 | 20.643 | 2,190 | +0 | 0.00% | 45,208 |
| 2024-08-13 | 2024-08-09 | 20.743 | 2,190 | +0 | 0.00% | 45,428 |
| 2024-08-12 | 2024-08-08 | 20.793 | 2,190 | +0 | 0.00% | 45,538 |
| 2024-08-09 | 2024-08-07 | 20.743 | 2,190 | +0 | 0.00% | 45,428 |
| 2024-08-08 | 2024-08-06 | 21.245 | 2,190 | +0 | 0.00% | 46,527 |
| 2024-08-07 | 2024-08-05 | 21.045 | 2,190 | +0 | 0.00% | 46,087 |
| 2024-08-06 | 2024-08-02 | 21.898 | 2,190 | +0 | 0.00% | 47,957 |
| 2024-08-05 | 2024-08-01 | 22.451 | 2,190 | +0 | 0.00% | 49,167 |
| 2024-08-02 | 2024-07-31 | 22.250 | 2,190 | +0 | 0.00% | 48,727 |
| 2024-08-01 | 2024-07-30 | 21.446 | 2,190 | +0 | 0.00% | 46,967 |
| 2024-07-31 | 2024-07-29 | 21.697 | 2,190 | +0 | 0.00% | 47,517 |
| 2024-07-30 | 2024-07-26 | 21.547 | 2,190 | +0 | 0.00% | 47,187 |
| 2024-07-29 | 2024-07-25 | 21.396 | 2,190 | +0 | 0.00% | 46,857 |
| 2024-07-26 | 2024-07-24 | 21.798 | 2,190 | +0 | 0.00% | 47,737 |
| 2024-07-25 | 2024-07-23 | 21.898 | 2,190 | +0 | 0.00% | 47,957 |
| 2024-07-24 | 2024-07-22 | 22.802 | 2,190 | +0 | 0.00% | 49,937 |
| 2024-07-23 | 2024-07-19 | 22.250 | 2,190 | +0 | 0.00% | 48,727 |
| 2024-07-22 | 2024-07-18 | 22.401 | 2,190 | +0 | 0.00% | 49,057 |
| 2024-07-19 | 2024-07-17 | 22.451 | 2,190 | +0 | 0.00% | 49,167 |
| 2024-07-18 | 2024-07-16 | 22.200 | 2,190 | +0 | 0.00% | 48,617 |
| 2024-07-17 | 2024-07-15 | 22.401 | 2,190 | +0 | 0.00% | 49,057 |
| 2024-07-16 | 2024-07-12 | 23.104 | 2,190 | +0 | 0.00% | 50,597 |
| 2024-07-15 | 2024-07-11 | 22.551 | 2,190 | +0 | 0.00% | 49,387 |
| 2024-07-12 | 2024-07-10 | 22.300 | 2,190 | +0 | 0.00% | 48,837 |
| 2024-07-11 | 2024-07-09 | 22.149 | 2,190 | +0 | 0.00% | 48,507 |
| 2024-07-10 | 2024-07-08 | 21.647 | 2,190 | +0 | 0.00% | 47,407 |
| 2024-07-09 | 2024-07-05 | 21.597 | 2,190 | +0 | 0.00% | 47,297 |
| 2024-07-08 | 2024-07-04 | 21.547 | 2,190 | +0 | 0.00% | 47,187 |
| 2024-07-05 | 2024-07-03 | 21.848 | 2,190 | +0 | 0.00% | 47,847 |
| 2024-07-04 | 2024-07-02 | 21.095 | 2,190 | +0 | 0.00% | 46,197 |
| 2024-07-03 | 2024-06-28 | 22.652 | 2,190 | +0 | 0.00% | 49,607 |
| 2024-07-02 | 2024-06-27 | 22.501 | 2,190 | +0 | 0.00% | 49,277 |
| 2024-06-28 | 2024-06-26 | 23.204 | 2,190 | +0 | 0.00% | 50,817 |
| 2024-06-27 | 2024-06-25 | 23.154 | 2,190 | +0 | 0.00% | 50,707 |
| 2024-06-26 | 2024-06-24 | 23.506 | 2,190 | +0 | 0.00% | 51,477 |
| 2024-06-25 | 2024-06-21 | 24.008 | 2,190 | +0 | 0.00% | 52,577 |
| 2024-06-24 | 2024-06-20 | 24.309 | 2,190 | +0 | 0.00% | 53,237 |
| 2024-06-21 | 2024-06-19 | 25.063 | 2,190 | +0 | 0.00% | 54,887 |
| 2024-06-20 | 2024-06-18 | 25.063 | 2,190 | +0 | 0.00% | 54,887 |
| 2024-06-19 | 2024-06-17 | 25.213 | 2,190 | +0 | 0.00% | 55,217 |
| 2024-06-18 | 2024-06-14 | 26.620 | 2,190 | +0 | 0.00% | 58,297 |
| 2024-06-17 | 2024-06-13 | 26.368 | 2,190 | +0 | 0.00% | 57,747 |
| 2024-06-14 | 2024-06-12 | 25.665 | 2,190 | +0 | 0.00% | 56,207 |
| 2024-06-13 | 2024-06-11 | 25.967 | 2,190 | +0 | 0.00% | 56,867 |
| 2024-06-12 | 2024-06-07 | 26.168 | 2,190 | +0 | 0.00% | 57,307 |
| 2024-06-11 | 2024-06-06 | 26.117 | 2,190 | +0 | 0.00% | 57,197 |
| 2024-06-07 | 2024-06-05 | 26.368 | 2,190 | +0 | 0.00% | 57,747 |
| 2024-06-06 | 2024-06-04 | 25.364 | 2,190 | +0 | 0.00% | 55,547 |
| 2024-06-05 | 2024-06-03 | 25.565 | 2,190 | +0 | 0.00% | 55,987 |
| 2024-06-04 | 2024-05-31 | 25.113 | 2,190 | +0 | 0.00% | 54,997 |
| 2024-06-03 | 2024-05-30 | 25.606 | 2,190 | +0 | 0.00% | 56,077 |
| 2024-05-31 | 2024-05-29 | 24.949 | 2,190 | +12 | 0.00% | 54,639 |
| 2024-05-30 | 2024-05-28 | 25.656 | 2,178 | +0 | 0.00% | 55,879 |
| 2024-05-29 | 2024-05-27 | 25.707 | 2,178 | +0 | 0.00% | 55,989 |
| 2024-05-28 | 2024-05-24 | 25.858 | 2,178 | +0 | 0.00% | 56,319 |
| 2024-05-27 | 2024-05-23 | 26.212 | 2,178 | +0 | 0.00% | 57,089 |
| 2024-05-24 | 2024-05-22 | 25.858 | 2,178 | +0 | 0.00% | 56,319 |
| 2024-05-23 | 2024-05-21 | 25.909 | 2,178 | +0 | 0.00% | 56,429 |
| 2024-05-22 | 2024-05-20 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2024-05-21 | 2024-05-17 | 26.818 | 2,178 | +0 | 0.00% | 58,409 |
| 2024-05-20 | 2024-05-16 | 27.070 | 2,178 | +0 | 0.00% | 58,959 |
| 2024-05-17 | 2024-05-14 | 27.020 | 2,178 | +0 | 0.00% | 58,849 |
| 2024-05-16 | 2024-05-13 | 27.222 | 2,178 | +0 | 0.00% | 59,289 |
| 2024-05-14 | 2024-05-10 | 26.717 | 2,178 | +0 | 0.00% | 58,189 |
| 2024-05-13 | 2024-05-09 | 26.515 | 2,178 | +0 | 0.00% | 57,749 |
| 2024-05-10 | 2024-05-08 | 25.909 | 2,178 | +0 | 0.00% | 56,429 |
| 2024-05-09 | 2024-05-07 | 26.767 | 2,178 | +0 | 0.00% | 58,299 |
| 2024-05-08 | 2024-05-06 | 27.171 | 2,178 | +0 | 0.00% | 59,179 |
| 2024-05-07 | 2024-05-03 | 27.323 | 2,178 | +0 | 0.00% | 59,509 |
| 2024-05-06 | 2024-05-02 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2024-05-03 | 2024-04-30 | 26.010 | 2,178 | +0 | 0.00% | 56,649 |
| 2024-05-02 | 2024-04-29 | 26.111 | 2,178 | +0 | 0.00% | 56,869 |
| 2024-04-30 | 2024-04-26 | 26.363 | 2,178 | +0 | 0.00% | 57,419 |
| 2024-04-29 | 2024-04-25 | 25.404 | 2,178 | +0 | 0.00% | 55,329 |
| 2024-04-26 | 2024-04-24 | 26.010 | 2,178 | +0 | 0.00% | 56,649 |
| 2024-04-25 | 2024-04-23 | 25.050 | 2,178 | +0 | 0.00% | 54,559 |
| 2024-04-24 | 2024-04-22 | 24.596 | 2,178 | +0 | 0.00% | 53,569 |
| 2024-04-23 | 2024-04-19 | 23.737 | 2,178 | +0 | 0.00% | 51,699 |
| 2024-04-22 | 2024-04-18 | 24.444 | 2,178 | +0 | 0.00% | 53,239 |
| 2024-04-19 | 2024-04-17 | 24.949 | 2,178 | +0 | 0.00% | 54,339 |
| 2024-04-18 | 2024-04-16 | 25.000 | 2,178 | +0 | 0.00% | 54,449 |
| 2024-04-17 | 2024-04-15 | 25.757 | 2,178 | +0 | 0.00% | 56,099 |
| 2024-04-16 | 2024-04-12 | 25.959 | 2,178 | +0 | 0.00% | 56,539 |
| 2024-04-15 | 2024-04-11 | 24.949 | 2,178 | +0 | 0.00% | 54,339 |
| 2024-04-12 | 2024-04-10 | 24.394 | 2,178 | +0 | 0.00% | 53,129 |
| 2024-04-11 | 2024-04-09 | 24.394 | 2,178 | +0 | 0.00% | 53,129 |
| 2024-04-10 | 2024-04-08 | 24.495 | 2,178 | +0 | 0.00% | 53,349 |
| 2024-04-09 | 2024-04-05 | 23.990 | 2,178 | +0 | 0.00% | 52,249 |
| 2024-04-08 | 2024-04-03 | 23.687 | 2,178 | +0 | 0.00% | 51,589 |
| 2024-04-05 | 2024-04-02 | 24.242 | 2,178 | +0 | 0.00% | 52,799 |
| 2024-04-03 | 2024-03-28 | 24.343 | 2,178 | +0 | 0.00% | 53,019 |
| 2024-04-02 | 2024-03-27 | 23.636 | 2,178 | +0 | 0.00% | 51,479 |
| 2024-03-28 | 2024-03-26 | 24.545 | 2,178 | +0 | 0.00% | 53,459 |
| 2024-03-27 | 2024-03-25 | 24.242 | 2,178 | +0 | 0.00% | 52,799 |
| 2024-03-26 | 2024-03-22 | 25.252 | 2,178 | +0 | 0.00% | 54,999 |
| 2024-03-25 | 2024-03-21 | 25.050 | 2,178 | +0 | 0.00% | 54,559 |
| 2024-03-22 | 2024-03-20 | 23.788 | 2,178 | +0 | 0.00% | 51,809 |
| 2024-03-21 | 2024-03-19 | 22.778 | 2,178 | +0 | 0.00% | 49,609 |
| 2024-03-20 | 2024-03-18 | 22.778 | 2,178 | +0 | 0.00% | 49,609 |
| 2024-03-19 | 2024-03-15 | 22.373 | 2,178 | +0 | 0.00% | 48,729 |
| 2024-03-18 | 2024-03-14 | 22.626 | 2,178 | +0 | 0.00% | 49,279 |
| 2024-03-15 | 2024-03-13 | 22.980 | 2,178 | +0 | 0.00% | 50,049 |
| 2024-03-14 | 2024-03-12 | 22.778 | 2,178 | +0 | 0.00% | 49,609 |
| 2024-03-13 | 2024-03-11 | 22.121 | 2,178 | +0 | 0.00% | 48,179 |
| 2024-03-12 | 2024-03-08 | 21.313 | 2,178 | +0 | 0.00% | 46,419 |
| 2024-03-11 | 2024-03-07 | 21.060 | 2,178 | +0 | 0.00% | 45,869 |
| 2024-03-08 | 2024-03-06 | 21.767 | 2,178 | +0 | 0.00% | 47,409 |
| 2024-03-07 | 2024-03-05 | 21.666 | 2,178 | +0 | 0.00% | 47,189 |
| 2024-03-06 | 2024-03-04 | 22.576 | 2,178 | +0 | 0.00% | 49,169 |
| 2024-03-05 | 2024-03-01 | 22.373 | 2,178 | +0 | 0.00% | 48,729 |
| 2024-03-04 | 2024-02-29 | 22.070 | 2,178 | +0 | 0.00% | 48,069 |
| 2024-03-01 | 2024-02-28 | 21.565 | 2,178 | +0 | 0.00% | 46,969 |
| 2024-02-29 | 2024-02-27 | 22.323 | 2,178 | +0 | 0.00% | 48,619 |
| 2024-02-28 | 2024-02-26 | 22.323 | 2,178 | +0 | 0.00% | 48,619 |
| 2024-02-27 | 2024-02-23 | 22.020 | 2,178 | +0 | 0.00% | 47,959 |
| 2024-02-26 | 2024-02-22 | 22.171 | 2,178 | +0 | 0.00% | 48,289 |
| 2024-02-23 | 2024-02-21 | 21.767 | 2,178 | +0 | 0.00% | 47,409 |
| 2024-02-22 | 2024-02-20 | 21.313 | 2,178 | +0 | 0.00% | 46,419 |
| 2024-02-21 | 2024-02-19 | 21.313 | 2,178 | +0 | 0.00% | 46,419 |
| 2024-02-20 | 2024-02-16 | 22.222 | 2,178 | +0 | 0.00% | 48,399 |
| 2024-02-19 | 2024-02-15 | 20.606 | 2,178 | +0 | 0.00% | 44,879 |
| 2024-02-16 | 2024-02-14 | 20.404 | 2,178 | +0 | 0.00% | 44,440 |
| 2024-02-15 | 2024-02-09 | 19.818 | 2,178 | +0 | 0.00% | 43,164 |
| 2024-02-14 | 2024-02-07 | 20.404 | 2,178 | +0 | 0.00% | 44,440 |
| 2024-02-08 | 2024-02-06 | 20.202 | 2,178 | +0 | 0.00% | 44,000 |
| 2024-02-07 | 2024-02-05 | 19.212 | 2,178 | +0 | 0.00% | 41,844 |
| 2024-02-06 | 2024-02-02 | 19.434 | 2,178 | +0 | 0.00% | 42,328 |
| 2024-02-05 | 2024-02-01 | 19.697 | 2,178 | +0 | 0.00% | 42,900 |
| 2024-02-02 | 2024-01-31 | 19.131 | 2,178 | +0 | 0.00% | 41,668 |
| 2024-02-01 | 2024-01-30 | 19.757 | 2,178 | +0 | 0.00% | 43,032 |
| 2024-01-31 | 2024-01-29 | 20.404 | 2,178 | +0 | 0.00% | 44,440 |
| 2024-01-30 | 2024-01-26 | 20.353 | 2,178 | +0 | 0.00% | 44,330 |
| 2024-01-29 | 2024-01-25 | 20.959 | 2,178 | +0 | 0.00% | 45,649 |
| 2024-01-26 | 2024-01-24 | 21.515 | 2,178 | +0 | 0.00% | 46,859 |
| 2024-01-25 | 2024-01-23 | 20.252 | 2,178 | +0 | 0.00% | 44,110 |
| 2024-01-24 | 2024-01-22 | 18.909 | 2,178 | +0 | 0.00% | 41,184 |
| 2024-01-23 | 2024-01-19 | 20.202 | 2,178 | +0 | 0.00% | 44,000 |
| 2024-01-22 | 2024-01-18 | 20.757 | 2,178 | +0 | 0.00% | 45,209 |
| 2024-01-19 | 2024-01-17 | 20.606 | 2,178 | +0 | 0.00% | 44,879 |
| 2024-01-18 | 2024-01-16 | 21.717 | 2,178 | +0 | 0.00% | 47,299 |
| 2024-01-17 | 2024-01-15 | 22.070 | 2,178 | +0 | 0.00% | 48,069 |
| 2024-01-16 | 2024-01-12 | 22.222 | 2,178 | +0 | 0.00% | 48,399 |
| 2024-01-15 | 2024-01-11 | 22.525 | 2,178 | +0 | 0.00% | 49,059 |
| 2024-01-12 | 2024-01-10 | 21.969 | 2,178 | +0 | 0.00% | 47,849 |
| 2024-01-11 | 2024-01-09 | 22.020 | 2,178 | +0 | 0.00% | 47,959 |
| 2024-01-10 | 2024-01-08 | 22.020 | 2,178 | +0 | 0.00% | 47,959 |
| 2024-01-09 | 2024-01-05 | 22.525 | 2,178 | +0 | 0.00% | 49,059 |
| 2024-01-08 | 2024-01-04 | 22.879 | 2,178 | +0 | 0.00% | 49,829 |
| 2024-01-05 | 2024-01-03 | 22.929 | 2,178 | +0 | 0.00% | 49,939 |
| 2024-01-04 | 2024-01-02 | 24.091 | 2,178 | +0 | 0.00% | 52,469 |
| 2024-01-03 | 2023-12-29 | 24.343 | 2,178 | +0 | 0.00% | 53,019 |
| 2024-01-02 | 2023-12-28 | 24.293 | 2,178 | +0 | 0.00% | 52,909 |
| 2023-12-29 | 2023-12-27 | 23.889 | 2,178 | +0 | 0.00% | 52,029 |
| 2023-12-28 | 2023-12-22 | 23.081 | 2,178 | +0 | 0.00% | 50,269 |
| 2023-12-27 | 2023-12-21 | 24.798 | 2,178 | +0 | 0.00% | 54,009 |
| 2023-12-22 | 2023-12-20 | 24.747 | 2,178 | +0 | 0.00% | 53,899 |
| 2023-12-21 | 2023-12-19 | 24.646 | 2,178 | +0 | 0.00% | 53,679 |
| 2023-12-20 | 2023-12-18 | 24.848 | 2,178 | +0 | 0.00% | 54,119 |
| 2023-12-19 | 2023-12-15 | 25.202 | 2,178 | +0 | 0.00% | 54,889 |
| 2023-12-18 | 2023-12-14 | 24.848 | 2,178 | +0 | 0.00% | 54,119 |
| 2023-12-15 | 2023-12-13 | 24.899 | 2,178 | +0 | 0.00% | 54,229 |
| 2023-12-14 | 2023-12-12 | 25.101 | 2,178 | +0 | 0.00% | 54,669 |
| 2023-12-13 | 2023-12-11 | 25.404 | 2,178 | +0 | 0.00% | 55,329 |
| 2023-12-12 | 2023-12-08 | 25.353 | 2,178 | +0 | 0.00% | 55,219 |
| 2023-12-11 | 2023-12-07 | 25.202 | 2,178 | +0 | 0.00% | 54,889 |
| 2023-12-08 | 2023-12-06 | 24.848 | 2,178 | +0 | 0.00% | 54,119 |
| 2023-12-07 | 2023-12-05 | 24.596 | 2,178 | +0 | 0.00% | 53,569 |
| 2023-12-06 | 2023-12-04 | 24.949 | 2,178 | +0 | 0.00% | 54,339 |
| 2023-12-05 | 2023-12-01 | 25.757 | 2,178 | +0 | 0.00% | 56,099 |
| 2023-12-04 | 2023-11-30 | 25.252 | 2,178 | +0 | 0.00% | 54,999 |
| 2023-12-01 | 2023-11-29 | 25.707 | 2,178 | +0 | 0.00% | 55,989 |
| 2023-11-30 | 2023-11-28 | 26.313 | 2,178 | +0 | 0.00% | 57,309 |
| 2023-11-29 | 2023-11-27 | 27.020 | 2,178 | +0 | 0.00% | 58,849 |
| 2023-11-28 | 2023-11-24 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2023-11-27 | 2023-11-23 | 28.182 | 2,178 | +0 | 0.00% | 61,379 |
| 2023-11-24 | 2023-11-22 | 29.293 | 2,178 | +0 | 0.00% | 63,799 |
| 2023-11-23 | 2023-11-21 | 30.808 | 2,178 | +0 | 0.00% | 67,099 |
| 2023-11-22 | 2023-11-20 | 31.262 | 2,178 | +0 | 0.00% | 68,089 |
| 2023-11-21 | 2023-11-17 | 30.808 | 2,178 | +0 | 0.00% | 67,099 |
| 2023-11-20 | 2023-11-16 | 31.666 | 2,178 | +0 | 0.00% | 68,969 |
| 2023-11-17 | 2023-11-15 | 31.818 | 2,178 | +0 | 0.00% | 69,299 |
| 2023-11-16 | 2023-11-14 | 30.707 | 2,178 | +0 | 0.00% | 66,879 |
| 2023-11-15 | 2023-11-13 | 31.060 | 2,178 | +0 | 0.00% | 67,649 |
| 2023-11-14 | 2023-11-10 | 29.646 | 2,178 | +0 | 0.00% | 64,569 |
| 2023-11-13 | 2023-11-09 | 30.000 | 2,178 | +0 | 0.00% | 65,339 |
| 2023-11-10 | 2023-11-08 | 30.303 | 2,178 | +0 | 0.00% | 65,999 |
| 2023-11-09 | 2023-11-07 | 30.505 | 2,178 | +0 | 0.00% | 66,439 |
| 2023-11-08 | 2023-11-06 | 30.202 | 2,178 | +0 | 0.00% | 65,779 |
| 2023-11-07 | 2023-11-03 | 28.788 | 2,178 | +0 | 0.00% | 62,699 |
| 2023-11-06 | 2023-11-02 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2023-11-03 | 2023-11-01 | 27.626 | 2,178 | +0 | 0.00% | 60,169 |
| 2023-11-02 | 2023-10-31 | 27.575 | 2,178 | +0 | 0.00% | 60,059 |
| 2023-11-01 | 2023-10-30 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2023-10-31 | 2023-10-27 | 27.070 | 2,178 | +0 | 0.00% | 58,959 |
| 2023-10-30 | 2023-10-26 | 27.424 | 2,178 | +0 | 0.00% | 59,729 |
| 2023-10-27 | 2023-10-25 | 26.717 | 2,178 | +0 | 0.00% | 58,189 |
| 2023-10-26 | 2023-10-24 | 26.515 | 2,178 | +0 | 0.00% | 57,749 |
| 2023-10-25 | 2023-10-20 | 26.818 | 2,178 | +0 | 0.00% | 58,409 |
| 2023-10-24 | 2023-10-19 | 26.969 | 2,178 | +0 | 0.00% | 58,739 |
| 2023-10-20 | 2023-10-18 | 27.171 | 2,178 | +0 | 0.00% | 59,179 |
| 2023-10-19 | 2023-10-17 | 27.828 | 2,178 | +0 | 0.00% | 60,609 |
| 2023-10-18 | 2023-10-16 | 27.979 | 2,178 | +0 | 0.00% | 60,939 |
| 2023-10-17 | 2023-10-13 | 28.384 | 2,178 | +0 | 0.00% | 61,819 |
| 2023-10-16 | 2023-10-12 | 29.192 | 2,178 | +0 | 0.00% | 63,579 |
| 2023-10-13 | 2023-10-11 | 28.990 | 2,178 | +0 | 0.00% | 63,139 |
| 2023-10-12 | 2023-10-10 | 28.838 | 2,178 | +0 | 0.00% | 62,809 |
| 2023-10-11 | 2023-10-09 | 28.283 | 2,178 | +0 | 0.00% | 61,599 |
| 2023-10-10 | 2023-10-06 | 28.434 | 2,178 | +0 | 0.00% | 61,929 |
| 2023-10-09 | 2023-10-05 | 28.030 | 2,178 | +0 | 0.00% | 61,049 |
| 2023-10-06 | 2023-10-04 | 28.080 | 2,178 | +0 | 0.00% | 61,159 |
| 2023-10-05 | 2023-10-03 | 28.485 | 2,178 | +0 | 0.00% | 62,039 |
| 2023-10-04 | 2023-09-29 | 28.687 | 2,178 | +0 | 0.00% | 62,479 |
| 2023-10-03 | 2023-09-28 | 27.979 | 2,178 | +0 | 0.00% | 60,939 |
| 2023-09-29 | 2023-09-27 | 28.939 | 2,178 | +0 | 0.00% | 63,029 |
| 2023-09-28 | 2023-09-26 | 28.939 | 2,178 | +0 | 0.00% | 63,029 |
| 2023-09-27 | 2023-09-25 | 29.141 | 2,178 | +0 | 0.00% | 63,469 |
| 2023-09-26 | 2023-09-22 | 29.646 | 2,178 | +0 | 0.00% | 64,569 |
| 2023-09-25 | 2023-09-21 | 28.586 | 2,178 | +0 | 0.00% | 62,259 |
| 2023-09-22 | 2023-09-20 | 28.283 | 2,178 | +0 | 0.00% | 61,599 |
| 2023-09-21 | 2023-09-19 | 28.434 | 2,178 | +0 | 0.00% | 61,929 |
| 2023-09-20 | 2023-09-18 | 28.384 | 2,178 | +0 | 0.00% | 61,819 |
| 2023-09-19 | 2023-09-15 | 28.687 | 2,178 | +0 | 0.00% | 62,479 |
| 2023-09-18 | 2023-09-14 | 29.192 | 2,178 | +0 | 0.00% | 63,579 |
| 2023-09-15 | 2023-09-13 | 29.040 | 2,178 | +0 | 0.00% | 63,249 |
| 2023-09-14 | 2023-09-12 | 29.293 | 2,178 | +0 | 0.00% | 63,799 |
| 2023-09-13 | 2023-09-11 | 30.000 | 2,178 | +0 | 0.00% | 65,339 |
| 2023-09-12 | 2023-09-07 | 29.848 | 2,178 | +0 | 0.00% | 65,009 |
| 2023-09-11 | 2023-09-06 | 30.101 | 2,178 | +0 | 0.00% | 65,559 |
| 2023-09-07 | 2023-09-05 | 30.656 | 2,178 | +0 | 0.00% | 66,769 |
| 2023-09-06 | 2023-09-04 | 31.363 | 2,178 | +0 | 0.00% | 68,309 |
| 2023-09-05 | 2023-08-31 | 31.616 | 2,178 | +0 | 0.00% | 68,859 |
| 2023-09-04 | 2023-08-30 | 31.868 | 2,178 | +0 | 0.00% | 69,409 |
| 2023-08-31 | 2023-08-29 | 32.020 | 2,178 | +0 | 0.00% | 69,739 |
| 2023-08-30 | 2023-08-28 | 30.606 | 2,178 | +0 | 0.00% | 66,659 |
| 2023-08-29 | 2023-08-25 | 31.515 | 2,178 | +0 | 0.00% | 68,639 |
| 2023-08-28 | 2023-08-24 | 32.323 | 2,178 | +0 | 0.00% | 70,399 |
| 2023-08-25 | 2023-08-23 | 30.555 | 2,178 | +0 | 0.00% | 66,549 |
| 2023-08-24 | 2023-08-22 | 30.202 | 2,178 | +0 | 0.00% | 65,779 |
| 2023-08-23 | 2023-08-21 | 29.495 | 2,178 | +0 | 0.00% | 64,239 |
| 2023-08-22 | 2023-08-18 | 29.899 | 2,178 | +0 | 0.00% | 65,119 |
| 2023-08-21 | 2023-08-17 | 30.555 | 2,178 | +0 | 0.00% | 66,549 |
| 2023-08-18 | 2023-08-16 | 30.101 | 2,178 | +0 | 0.00% | 65,559 |
| 2023-08-17 | 2023-08-15 | 31.010 | 2,178 | +0 | 0.00% | 67,539 |
| 2023-08-16 | 2023-08-14 | 31.363 | 2,178 | +0 | 0.00% | 68,309 |
| 2023-08-15 | 2023-08-11 | 31.414 | 2,178 | +0 | 0.00% | 68,419 |
| 2023-08-14 | 2023-08-10 | 32.222 | 2,178 | +0 | 0.00% | 70,179 |
| 2023-08-11 | 2023-08-09 | 33.181 | 2,178 | +0 | 0.00% | 72,269 |
| 2023-08-10 | 2023-08-08 | 33.636 | 2,178 | +0 | 0.00% | 73,259 |
| 2023-08-09 | 2023-08-07 | 34.091 | 2,178 | +0 | 0.00% | 74,249 |
| 2023-08-08 | 2023-08-04 | 34.040 | 2,178 | +0 | 0.00% | 74,139 |
| 2023-08-07 | 2023-08-03 | 32.828 | 2,178 | +0 | 0.00% | 71,499 |
| 2023-08-04 | 2023-08-02 | 32.878 | 2,178 | +0 | 0.00% | 71,609 |
| 2023-08-03 | 2023-08-01 | 33.939 | 2,178 | +0 | 0.00% | 73,919 |
| 2023-08-02 | 2023-07-31 | 33.686 | 2,178 | +0 | 0.00% | 73,369 |
| 2023-08-01 | 2023-07-28 | 33.838 | 2,178 | +0 | 0.00% | 73,699 |
| 2023-07-31 | 2023-07-27 | 32.575 | 2,178 | +0 | 0.00% | 70,949 |
| 2023-07-28 | 2023-07-26 | 32.474 | 2,178 | +0 | 0.00% | 70,729 |
| 2023-07-27 | 2023-07-25 | 33.434 | 2,178 | +0 | 0.00% | 72,819 |
| 2023-07-26 | 2023-07-24 | 32.575 | 2,178 | +0 | 0.00% | 70,949 |
| 2023-07-25 | 2023-07-21 | 32.828 | 2,178 | +0 | 0.00% | 71,499 |
| 2023-07-24 | 2023-07-20 | 33.232 | 2,178 | +0 | 0.00% | 72,379 |
| 2023-07-21 | 2023-07-19 | 34.495 | 2,178 | +0 | 0.00% | 75,129 |
| 2023-07-20 | 2023-07-18 | 32.828 | 2,178 | +0 | 0.00% | 71,499 |
| 2023-07-19 | 2023-07-14 | 33.838 | 2,178 | +0 | 0.00% | 73,699 |
| 2023-07-18 | 2023-07-13 | 33.282 | 2,178 | +0 | 0.00% | 72,489 |
| 2023-07-14 | 2023-07-12 | 31.666 | 2,178 | +0 | 0.00% | 68,969 |
| 2023-07-13 | 2023-07-11 | 31.666 | 2,178 | +0 | 0.00% | 68,969 |
| 2023-07-12 | 2023-07-10 | 31.515 | 2,178 | +0 | 0.00% | 68,639 |
| 2023-07-11 | 2023-07-07 | 30.808 | 2,178 | +0 | 0.00% | 67,099 |
| 2023-07-10 | 2023-07-06 | 32.070 | 2,178 | +0 | 0.00% | 69,849 |
| 2023-07-07 | 2023-07-05 | 32.525 | 2,178 | +0 | 0.00% | 70,839 |
| 2023-07-06 | 2023-07-04 | 32.373 | 2,178 | +0 | 0.00% | 70,509 |
| 2023-07-05 | 2023-07-03 | 31.212 | 2,178 | +0 | 0.00% | 67,979 |
| 2023-07-04 | 2023-06-30 | 31.161 | 2,178 | +0 | 0.00% | 67,869 |
| 2023-07-03 | 2023-06-29 | 32.828 | 2,178 | +0 | 0.00% | 71,499 |
| 2023-06-30 | 2023-06-28 | 33.838 | 2,178 | +0 | 0.00% | 73,699 |
| 2023-06-29 | 2023-06-27 | 34.545 | 2,178 | +0 | 0.00% | 75,239 |
| 2023-06-28 | 2023-06-26 | 32.626 | 2,178 | +0 | 0.00% | 71,059 |
| 2023-06-27 | 2023-06-23 | 32.878 | 2,178 | +0 | 0.00% | 71,609 |
| 2023-06-26 | 2023-06-21 | 33.484 | 2,178 | +0 | 0.00% | 72,929 |
| 2023-06-23 | 2023-06-20 | 34.949 | 2,178 | +0 | 0.00% | 76,119 |
| 2023-06-21 | 2023-06-19 | 34.343 | 2,178 | +0 | 0.00% | 74,799 |
| 2023-06-20 | 2023-06-16 | 34.949 | 2,178 | +0 | 0.00% | 76,119 |
| 2023-06-19 | 2023-06-15 | 33.030 | 2,178 | +0 | 0.00% | 71,939 |
| 2023-06-16 | 2023-06-14 | 32.878 | 2,178 | +0 | 0.00% | 71,609 |
| 2023-06-15 | 2023-06-13 | 32.424 | 2,178 | +0 | 0.00% | 70,619 |
| 2023-06-14 | 2023-06-12 | 30.808 | 2,178 | +0 | 0.00% | 67,099 |
| 2023-06-13 | 2023-06-09 | 31.363 | 2,178 | +0 | 0.00% | 68,309 |
| 2023-06-12 | 2023-06-08 | 30.353 | 2,178 | +0 | 0.00% | 66,109 |
| 2023-06-09 | 2023-06-07 | 30.555 | 2,178 | +0 | 0.00% | 66,549 |
| 2023-06-08 | 2023-06-06 | 30.707 | 2,178 | +0 | 0.00% | 66,879 |
| 2023-06-07 | 2023-06-05 | 31.111 | 2,178 | +0 | 0.00% | 67,759 |
| 2023-06-06 | 2023-06-02 | 31.464 | 2,178 | +0 | 0.00% | 68,529 |
| 2023-06-05 | 2023-06-01 | 30.283 | 2,178 | +0 | 0.00% | 65,957 |
| 2023-06-02 | 2023-05-31 | 28.863 | 2,178 | +9 | 0.00% | 62,863 |
| 2023-06-01 | 2023-05-30 | 28.964 | 2,169 | +0 | 0.00% | 62,823 |
| 2023-05-31 | 2023-05-29 | 28.812 | 2,169 | +0 | 0.00% | 62,493 |
| 2023-05-30 | 2023-05-25 | 29.116 | 2,169 | +0 | 0.00% | 63,153 |
| 2023-05-29 | 2023-05-24 | 29.471 | 2,169 | +0 | 0.00% | 63,924 |
| 2023-05-25 | 2023-05-23 | 30.486 | 2,169 | +0 | 0.00% | 66,124 |
| 2023-05-24 | 2023-05-22 | 30.790 | 2,169 | +0 | 0.00% | 66,784 |
| 2023-05-23 | 2023-05-19 | 31.348 | 2,169 | +0 | 0.00% | 67,994 |
| 2023-05-22 | 2023-05-18 | 31.399 | 2,169 | +0 | 0.00% | 68,104 |
| 2023-05-19 | 2023-05-17 | 30.993 | 2,169 | +0 | 0.00% | 67,224 |
| 2023-05-18 | 2023-05-16 | 32.058 | 2,169 | +0 | 0.00% | 69,535 |
| 2023-05-17 | 2023-05-15 | 32.211 | 2,169 | +0 | 0.00% | 69,865 |
| 2023-05-16 | 2023-05-12 | 32.261 | 2,169 | +0 | 0.00% | 69,975 |
| 2023-05-15 | 2023-05-11 | 32.515 | 2,169 | +0 | 0.00% | 70,525 |
| 2023-05-12 | 2023-05-10 | 32.667 | 2,169 | +0 | 0.00% | 70,855 |
| 2023-05-11 | 2023-05-09 | 33.174 | 2,169 | +0 | 0.00% | 71,955 |
| 2023-05-10 | 2023-05-08 | 33.529 | 2,169 | +0 | 0.00% | 72,725 |
| 2023-05-09 | 2023-05-05 | 33.682 | 2,169 | +0 | 0.00% | 73,056 |
| 2023-05-08 | 2023-05-04 | 33.783 | 2,169 | +0 | 0.00% | 73,276 |
| 2023-05-05 | 2023-05-03 | 33.225 | 2,169 | +0 | 0.00% | 72,065 |
| 2023-05-04 | 2023-05-02 | 33.935 | 2,169 | +0 | 0.00% | 73,606 |
| 2023-05-03 | 2023-04-28 | 34.848 | 2,169 | +0 | 0.00% | 75,586 |
| 2023-05-02 | 2023-04-27 | 33.834 | 2,169 | +0 | 0.00% | 73,386 |
| 2023-04-28 | 2023-04-26 | 34.240 | 2,169 | +0 | 0.00% | 74,266 |
| 2023-04-27 | 2023-04-25 | 34.087 | 2,169 | +0 | 0.00% | 73,936 |
| 2023-04-26 | 2023-04-24 | 34.848 | 2,169 | +0 | 0.00% | 75,586 |
| 2023-04-25 | 2023-04-21 | 35.153 | 2,169 | +0 | 0.00% | 76,246 |
| 2023-04-24 | 2023-04-20 | 36.827 | 2,169 | +0 | 0.00% | 79,877 |
| 2023-04-21 | 2023-04-19 | 35.964 | 2,169 | +0 | 0.00% | 78,007 |
| 2023-04-20 | 2023-04-18 | 36.573 | 2,169 | +0 | 0.00% | 79,327 |
| 2023-04-19 | 2023-04-17 | 36.624 | 2,169 | +0 | 0.00% | 79,437 |
| 2023-04-18 | 2023-04-14 | 36.624 | 2,169 | +0 | 0.00% | 79,437 |
| 2023-04-17 | 2023-04-13 | 36.827 | 2,169 | +0 | 0.00% | 79,877 |
| 2023-04-14 | 2023-04-12 | 36.928 | 2,169 | +0 | 0.00% | 80,097 |
| 2023-04-13 | 2023-04-11 | 36.522 | 2,169 | +0 | 0.00% | 79,217 |
| 2023-04-12 | 2023-04-06 | 38.044 | 2,169 | +0 | 0.00% | 82,518 |
| 2023-04-11 | 2023-04-04 | 40.885 | 2,169 | +0 | 0.00% | 88,679 |
| 2023-04-06 | 2023-04-03 | 42.406 | 2,169 | +0 | 0.00% | 91,980 |
| 2023-04-04 | 2023-03-31 | 39.211 | 2,169 | +0 | 0.00% | 85,048 |
| 2023-04-03 | 2023-03-30 | 39.211 | 2,169 | -591 | 0.00% | 85,048 |
| 2023-03-30 | 2023-03-28 | 39.363 | 2,760 | -591 | 0.00% | 108,642 |
| 2022-05-30 | 2022-05-26 | 24.464 | 3,351 | +16 | 0.00% | 81,980 |
| 2021-09-01 | 2021-08-30 | 28.950 | 3,335 | +196 | 0.00% | 96,547 |
| 2021-08-27 | 2021-08-25 | 31.753 | 3,139 | +588 | 0.00% | 99,672 |
| 2021-06-25 | 2021-06-23 | 47.349 | 2,551 | -392 | 0.00% | 120,787 |
| 2021-06-21 | 2021-06-17 | 50.764 | 2,943 | +981 | 0.00% | 149,398 |
| 2021-05-31 | 2021-05-27 | 56.791 | 1,962 | +7 | 0.00% | 111,424 |
| 2021-02-17 | 2021-02-11 | 79.507 | 1,955 | -1,954 | 0.00% | 155,436 |
| 2021-02-16 | 2021-02-09 | 75.875 | 3,909 | -1,955 | 0.00% | 296,594 |
| 2021-01-20 | 2021-01-18 | 61.856 | 5,864 | -2,931 | 0.00% | 362,723 |
| 2020-09-11 | 2020-09-09 | 38.065 | 8,795 | +977 | 0.00% | 334,783 |
| 2020-06-02 | 2020-05-29 | 25.733 | 7,818 | +30 | 0.00% | 201,182 |
| 2020-05-19 | 2020-05-15 | 29.434 | 7,788 | +28 | 0.00% | 229,230 |
| 2020-01-17 | 2020-01-15 | 24.846 | 7,760 | -970 | 0.00% | 192,805 |
| 2019-12-10 | 2019-12-06 | 18.743 | 8,730 | -1,940 | 0.00% | 163,625 |
| 2019-11-29 | 2019-11-27 | 18.083 | 10,670 | +1,940 | 0.00% | 192,945 |
| 2019-01-03 | 2018-12-31 | 11.629 | 8,730 | -970 | 0.00% | 101,523 |
| 2019-01-02 | 2018-12-27 | 11.196 | 9,700 | +970 | 0.00% | 108,603 |
| 2018-12-28 | 2018-12-24 | 11.402 | 8,730 | -1,940 | 0.00% | 99,543 |
| 2018-12-20 | 2018-12-18 | 11.774 | 10,670 | +1,940 | 0.00% | 125,623 |
| 2018-10-24 | 2018-10-22 | 12.475 | 8,730 | -970 | 0.00% | 108,903 |
| 2018-10-22 | 2018-10-18 | 11.650 | 9,700 | +970 | 0.00% | 113,003 |
| 2018-10-16 | 2018-10-12 | 13.052 | 8,730 | -970 | 0.00% | 113,943 |
| 2018-10-15 | 2018-10-11 | 12.454 | 9,700 | +970 | 0.00% | 120,803 |
| 2018-09-17 | 2018-09-13 | 14.227 | 8,730 | -970 | 0.00% | 124,203 |
| 2018-09-14 | 2018-09-12 | 13.588 | 9,700 | +970 | 0.00% | 131,804 |
| 2018-08-23 | 2018-08-21 | 14.887 | 8,730 | -970 | 0.00% | 129,964 |
| 2018-08-16 | 2018-08-14 | 13.588 | 9,700 | +970 | 0.00% | 131,804 |
| 2018-08-08 | 2018-08-06 | 17.320 | 8,730 | -970 | 0.00% | 151,204 |
| 2018-08-07 | 2018-08-03 | 16.186 | 9,700 | +970 | 0.00% | 157,004 |
| 2018-05-28 | 2018-05-24 | 24.602 | 8,730 | +42 | 0.00% | 214,776 |
| 2018-03-26 | 2018-03-22 | 27.554 | 8,688 | +965 | 0.00% | 239,392 |
| 2018-03-16 | 2018-03-14 | 30.662 | 7,723 | -965 | 0.00% | 236,803 |
| 2017-10-18 | 2017-10-16 | 19.723 | 8,688 | -4,827 | 0.00% | 171,355 |
| 2017-10-03 | 2017-09-28 | 18.832 | 13,515 | -4,827 | 0.00% | 254,518 |
| 2017-09-21 | 2017-09-19 | 19.019 | 18,342 | -4,827 | 0.00% | 348,842 |
| 2017-09-04 | 2017-08-31 | 19.226 | 23,169 | +9,654 | 0.00% | 445,445 |
| 2017-07-14 | 2017-07-12 | 20.448 | 13,515 | -1,931 | 0.00% | 276,358 |
| 2017-05-26 | 2017-05-24 | 22.427 | 15,446 | +72 | 0.00% | 346,408 |
| 2017-04-07 | 2017-04-05 | 22.063 | 15,374 | +1,921 | 0.00% | 339,193 |
| 2017-03-27 | 2017-03-23 | 21.542 | 13,453 | -960 | 0.00% | 289,810 |
| 2017-03-15 | 2017-03-13 | 18.733 | 14,413 | -961 | 0.00% | 269,992 |
| 2017-03-02 | 2017-02-28 | 17.775 | 15,374 | -1,922 | 0.00% | 273,274 |
| 2017-02-28 | 2017-02-24 | 17.088 | 17,296 | +1,922 | 0.00% | 295,558 |
| 2017-02-16 | 2017-02-14 | 18.295 | 15,374 | -961 | 0.00% | 281,274 |
| 2016-12-13 | 2016-12-09 | 16.922 | 16,335 | -4,805 | 0.00% | 276,416 |
| 2016-12-08 | 2016-12-06 | 17.463 | 21,140 | +5,766 | 0.00% | 369,165 |
| 2016-11-08 | 2016-11-04 | 17.588 | 15,374 | +961 | 0.00% | 270,394 |
| 2016-11-02 | 2016-10-31 | 18.150 | 14,413 | -961 | 0.00% | 261,592 |
| 2016-10-13 | 2016-10-11 | 19.773 | 15,374 | +961 | 0.00% | 303,994 |
| 2016-09-23 | 2016-09-21 | 19.877 | 14,413 | -961 | 0.00% | 286,492 |
| 2016-09-22 | 2016-09-20 | 18.462 | 15,374 | -961 | 0.00% | 283,834 |
| 2016-09-21 | 2016-09-19 | 18.191 | 16,335 | -9,609 | 0.00% | 297,156 |
| 2016-09-12 | 2016-09-08 | 17.234 | 25,944 | +961 | 0.00% | 447,117 |
| 2016-08-26 | 2016-08-24 | 16.443 | 24,983 | +9,609 | 0.00% | 410,796 |
| 2016-08-16 | 2016-08-12 | 15.631 | 15,374 | -1,922 | 0.00% | 240,315 |
| 2016-08-08 | 2016-08-04 | 14.861 | 17,296 | -961 | 0.00% | 257,038 |
| 2016-07-18 | 2016-07-14 | 14.112 | 18,257 | -961 | 0.00% | 257,640 |
| 2016-07-07 | 2016-07-05 | 13.654 | 19,218 | -1,922 | 0.00% | 262,401 |
| 2016-07-06 | 2016-07-04 | 14.695 | 21,140 | +5,766 | 0.00% | 310,645 |
| 2016-06-24 | 2016-06-22 | 15.527 | 15,374 | -961 | 0.00% | 238,715 |
| 2016-06-15 | 2016-06-13 | 15.028 | 16,335 | +961 | 0.00% | 245,477 |
| 2016-06-01 | 2016-05-30 | 15.569 | 15,374 | -961 | 0.00% | 239,355 |
| 2016-05-25 | 2016-05-23 | 15.300 | 16,335 | +113 | 0.00% | 249,930 |
| 2016-05-24 | 2016-05-20 | 14.986 | 16,222 | +1,909 | 0.00% | 243,101 |
| 2016-03-22 | 2016-03-18 | 18.318 | 14,313 | -1,909 | 0.00% | 262,191 |
| 2016-03-21 | 2016-03-17 | 16.935 | 16,222 | +954 | 0.00% | 274,721 |
| 2016-03-16 | 2016-03-14 | 17.270 | 15,268 | -954 | 0.00% | 263,685 |
| 2016-02-17 | 2016-02-15 | 16.202 | 16,222 | -954 | 0.00% | 262,821 |
| 2016-02-16 | 2016-02-12 | 15.447 | 17,176 | +954 | 0.00% | 265,317 |
| 2016-01-26 | 2016-01-22 | 15.887 | 16,222 | -954 | 0.00% | 257,721 |
| 2016-01-25 | 2016-01-21 | 15.091 | 17,176 | +954 | 0.00% | 259,198 |
| 2016-01-08 | 2016-01-06 | 18.360 | 16,222 | +954 | 0.00% | 297,841 |
| 2016-01-06 | 2016-01-04 | 19.178 | 15,268 | -3,817 | 0.00% | 292,806 |
| 2015-12-22 | 2015-12-18 | 19.618 | 19,085 | +955 | 0.00% | 374,407 |
| 2015-12-21 | 2015-12-17 | 20.247 | 18,130 | -955 | 0.00% | 367,072 |
| 2015-12-15 | 2015-12-11 | 19.597 | 19,085 | +955 | 0.00% | 374,007 |
| 2015-12-04 | 2015-12-02 | 21.116 | 18,130 | +1,908 | 0.00% | 382,842 |
| 2015-11-25 | 2015-11-23 | 21.902 | 16,222 | -954 | 0.00% | 355,301 |
| 2015-11-24 | 2015-11-20 | 21.693 | 17,176 | -954 | 0.00% | 372,596 |
| 2015-11-23 | 2015-11-19 | 21.221 | 18,130 | -1,909 | 0.00% | 384,742 |
| 2015-11-12 | 2015-11-10 | 19.408 | 20,039 | +954 | 0.00% | 388,923 |
| 2015-11-10 | 2015-11-06 | 20.142 | 19,085 | -954 | 0.00% | 384,408 |
| 2015-11-06 | 2015-11-04 | 19.513 | 20,039 | -954 | 0.00% | 391,023 |
| 2015-10-20 | 2015-10-16 | 19.387 | 20,993 | -954 | 0.00% | 406,998 |
| 2015-10-16 | 2015-10-14 | 17.648 | 21,947 | +954 | 0.00% | 387,314 |
| 2015-10-14 | 2015-10-12 | 18.318 | 20,993 | -954 | 0.00% | 384,558 |
| 2015-09-22 | 2015-09-18 | 17.836 | 21,947 | -955 | 0.00% | 391,454 |
| 2015-09-21 | 2015-09-17 | 16.726 | 22,902 | -954 | 0.00% | 383,048 |
| 2015-09-10 | 2015-09-08 | 17.291 | 23,856 | -1,908 | 0.00% | 412,504 |
| 2015-09-02 | 2015-08-31 | 17.124 | 25,764 | -954 | 0.00% | 441,176 |
| 2015-08-31 | 2015-08-27 | 17.145 | 26,718 | -1,909 | 0.00% | 458,072 |
| 2015-08-27 | 2015-08-25 | 15.782 | 28,627 | -9,542 | 0.00% | 451,801 |
| 2015-08-26 | 2015-08-24 | 15.112 | 38,169 | +4,771 | 0.00% | 576,796 |
| 2015-08-24 | 2015-08-20 | 17.312 | 33,398 | +5,725 | 0.00% | 578,198 |
| 2015-08-21 | 2015-08-19 | 18.402 | 27,673 | +1,909 | 0.00% | 509,245 |
| 2015-08-19 | 2015-08-17 | 20.331 | 25,764 | +1,908 | 0.00% | 523,795 |
| 2015-08-12 | 2015-08-10 | 22.269 | 23,856 | -954 | 0.00% | 531,255 |
| 2015-08-05 | 2015-08-03 | 20.750 | 24,810 | +954 | 0.00% | 514,800 |
| 2015-07-17 | 2015-07-15 | 21.850 | 23,856 | +954 | 0.00% | 521,255 |
| 2015-07-13 | 2015-07-09 | 23.055 | 22,902 | -2,862 | 0.00% | 528,010 |
| 2015-07-09 | 2015-07-07 | 18.717 | 25,764 | +2,862 | 0.00% | 482,215 |
| 2015-07-08 | 2015-07-06 | 21.274 | 22,902 | +9,543 | 0.00% | 487,210 |
| 2015-06-10 | 2015-06-08 | 29.029 | 13,359 | -954 | 0.00% | 387,793 |
| 2015-06-08 | 2015-06-04 | 29.657 | 14,313 | +954 | 0.00% | 424,486 |
| 2015-05-27 | 2015-05-22 | 32.539 | 13,359 | +954 | 0.00% | 434,692 |
| 2015-05-22 | 2015-05-20 | 34.725 | 12,405 | +51 | 0.00% | 430,769 |
| 2015-05-20 | 2015-05-18 | 34.778 | 12,354 | -3,801 | 0.00% | 429,648 |
| 2015-05-18 | 2015-05-14 | 32.305 | 16,155 | -4,752 | 0.00% | 521,890 |
| 2015-04-16 | 2015-04-14 | 31.569 | 20,907 | +9,503 | 0.00% | 660,004 |
| 2015-04-10 | 2015-04-08 | 31.042 | 11,404 | -14,254 | 0.00% | 354,008 |
| 2015-03-27 | 2015-03-25 | 21.519 | 25,658 | -4,752 | 0.00% | 552,141 |
| 2015-03-26 | 2015-03-24 | 21.677 | 30,410 | -950 | 0.00% | 659,200 |
| 2015-03-25 | 2015-03-23 | 20.583 | 31,360 | +950 | 0.00% | 645,474 |
| 2014-12-29 | 2014-12-22 | 15.974 | 30,410 | +950 | 0.00% | 485,760 |
| 2014-12-22 | 2014-12-18 | 15.911 | 29,460 | -950 | 0.00% | 468,725 |
| 2014-11-28 | 2014-11-26 | 19.993 | 30,410 | -9,503 | 0.00% | 608,000 |
| 2014-10-28 | 2014-10-24 | 17.889 | 39,913 | +9,503 | 0.00% | 713,998 |
| 2014-09-19 | 2014-09-17 | 21.361 | 30,410 | +4,752 | 0.00% | 649,600 |
| 2014-08-22 | 2014-08-20 | 24.518 | 25,658 | +1,900 | 0.00% | 629,090 |
| 2014-08-20 | 2014-08-18 | 25.202 | 23,758 | -1,900 | 0.00% | 598,755 |
| 2014-08-18 | 2014-08-14 | 25.044 | 25,658 | -951 | 0.00% | 642,589 |
| 2014-08-12 | 2014-08-08 | 25.255 | 26,609 | -3,801 | 0.00% | 672,007 |
| 2014-08-08 | 2014-08-06 | 24.623 | 30,410 | +3,801 | 0.00% | 748,801 |
| 2014-07-31 | 2014-07-29 | 25.728 | 26,609 | -1,900 | 0.00% | 684,607 |
| 2014-07-11 | 2014-07-09 | 24.360 | 28,509 | +1,900 | 0.00% | 694,491 |
| 2014-07-08 | 2014-07-04 | 25.518 | 26,609 | -1,900 | 0.00% | 679,007 |
| 2014-07-02 | 2014-06-27 | 24.360 | 28,509 | +1,900 | 0.00% | 694,491 |
| 2014-06-12 | 2014-06-10 | 23.887 | 26,609 | +1,901 | 0.00% | 635,606 |
| 2014-06-03 | 2014-05-29 | 24.277 | 24,708 | +10,453 | 0.00% | 599,834 |
| 2014-05-30 | 2014-05-28 | 27.450 | 14,255 | +75 | 0.00% | 391,305 |
| 2014-05-15 | 2014-05-13 | 24.012 | 14,180 | -945 | 0.00% | 340,497 |
| 2014-05-14 | 2014-05-12 | 24.810 | 15,125 | -9,454 | 0.00% | 375,258 |
| 2014-05-13 | 2014-05-09 | 23.326 | 24,579 | +57 | 0.00% | 573,331 |
| 2014-05-09 | 2014-05-07 | 24.651 | 24,522 | +9,432 | 0.00% | 604,502 |
| 2014-05-08 | 2014-05-05 | 26.666 | 15,090 | -4,716 | 0.00% | 402,389 |
| 2014-05-07 | 2014-05-02 | 25.818 | 19,806 | -943 | 0.00% | 511,345 |
| 2014-05-05 | 2014-04-30 | 25.288 | 20,749 | +5,659 | 0.00% | 524,692 |
| 2014-04-17 | 2014-04-15 | 28.733 | 15,090 | +4,715 | 0.00% | 433,588 |
| 2014-04-15 | 2014-04-11 | 30.695 | 10,375 | +943 | 0.00% | 318,460 |
| 2014-03-25 | 2014-03-21 | 33.187 | 9,432 | +5,659 | 0.00% | 313,016 |
| 2014-03-24 | 2014-03-20 | 34.035 | 3,773 | -2,829 | 0.00% | 128,413 |
| 2014-03-18 | 2014-03-14 | 28.786 | 6,602 | +2,829 | 0.00% | 190,048 |
| 2014-03-14 | 2014-03-12 | 30.748 | 3,773 | +2,830 | 0.00% | 116,012 |
| 2014-03-05 | 2014-03-03 | 28.574 | 943 | -943 | 0.00% | 26,946 |
| 2014-03-03 | 2014-02-27 | 28.733 | 1,886 | -9,432 | 0.00% | 54,191 |
| 2014-02-26 | 2014-02-24 | 27.620 | 11,318 | -943 | 0.00% | 312,605 |
| 2014-01-13 | 2014-01-09 | 26.560 | 12,261 | +7,545 | 0.00% | 325,651 |
| 2014-01-10 | 2014-01-08 | 26.825 | 4,716 | -943 | 0.00% | 126,507 |
| 2014-01-09 | 2014-01-07 | 25.606 | 5,659 | +1,886 | 0.00% | 144,902 |
| 2014-01-06 | 2014-01-02 | 25.341 | 3,773 | -8,488 | 0.00% | 95,610 |
| 2014-01-03 | 2013-12-31 | 23.697 | 12,261 | -4,716 | 0.00% | 290,551 |
| 2013-12-09 | 2013-12-05 | 22.637 | 16,977 | -4,715 | 0.00% | 384,306 |
| 2013-12-05 | 2013-12-03 | 21.015 | 21,692 | -1,887 | 0.00% | 455,850 |
| 2013-11-06 | 2013-11-04 | 19.912 | 23,579 | +1,887 | 0.00% | 469,504 |
| 2013-10-31 | 2013-10-29 | 20.039 | 21,692 | +5,658 | 0.00% | 434,690 |
| 2013-10-30 | 2013-10-28 | 22.266 | 16,034 | +4,716 | 0.00% | 357,010 |
| 2013-10-25 | 2013-10-23 | 22.902 | 11,318 | +4,716 | 0.00% | 259,204 |
| 2013-10-24 | 2013-10-22 | 23.591 | 6,602 | +4,716 | 0.00% | 155,749 |
| 2013-10-23 | 2013-10-21 | 24.280 | 1,886 | -6,602 | 0.00% | 45,793 |
| 2013-10-11 | 2013-10-09 | 21.683 | 8,488 | +4,715 | 0.00% | 184,042 |
| 2013-10-09 | 2013-10-07 | 22.425 | 3,773 | +1,887 | 0.00% | 84,609 |
| 2013-10-08 | 2013-10-04 | 21.736 | 1,886 | -2,830 | 0.00% | 40,993 |
| 2013-10-04 | 2013-10-02 | 20.506 | 4,716 | -1,886 | 0.00% | 96,705 |
| 2013-10-03 | 2013-09-30 | 19.509 | 6,602 | +4,716 | 0.00% | 128,799 |
| 2013-09-10 | 2013-09-06 | 19.445 | 1,886 | -943 | 0.00% | 36,674 |
| 2013-09-06 | 2013-09-04 | 18.555 | 2,829 | -9,432 | 0.00% | 52,492 |
| 2013-09-05 | 2013-09-03 | 18.534 | 12,261 | +9,432 | 0.00% | 227,241 |
| 2013-06-26 | 2013-06-24 | 11.599 | 2,829 | -9,432 | 0.00% | 32,815 |
| 2013-06-13 | 2013-06-10 | 14.950 | 12,261 | +943 | 0.00% | 183,301 |
| 2013-05-27 | 2013-05-23 | 9.842 | 11,318 | +125 | 0.00% | 111,388 |
| 2013-03-28 | 2013-03-26 | 7.515 | 11,193 | -933 | 0.00% | 84,119 |
| 2013-03-27 | 2013-03-25 | 7.751 | 12,126 | +933 | 0.00% | 93,990 |
| 2013-02-25 | 2013-02-21 | 7.172 | 11,193 | -9,328 | 0.00% | 80,279 |
| 2013-02-21 | 2013-02-19 | 7.397 | 20,521 | +9,328 | 0.00% | 151,801 |
| 2013-02-18 | 2013-02-14 | 7.505 | 11,193 | -9,328 | 0.00% | 83,999 |
| 2013-02-14 | 2013-02-07 | 6.990 | 20,521 | +9,328 | 0.00% | 143,441 |
| 2013-02-08 | 2013-02-06 | 7.172 | 11,193 | +9,327 | 0.00% | 80,279 |
| 2013-01-16 | 2013-01-14 | 7.054 | 1,866 | -1,865 | 0.00% | 13,163 |
| 2012-11-30 | 2012-11-28 | 5.135 | 3,731 | -2,798 | 0.00% | 19,160 |
| 2012-11-19 | 2012-11-15 | 4.814 | 6,529 | +1,865 | 0.00% | 31,428 |
| 2012-05-25 | 2012-05-23 | 3.367 | 4,664 | +150 | 0.00% | 15,706 |
| 2012-02-22 | 2012-02-20 | 3.644 | 4,514 | -9,028 | 0.00% | 16,450 |
| 2012-02-20 | 2012-02-16 | 3.600 | 13,542 | +9,028 | 0.00% | 48,751 |
| 2011-11-16 | 2011-11-14 | 3.910 | 4,514 | -3,611 | 0.00% | 17,651 |
| 2011-11-08 | 2011-11-04 | 3.877 | 8,125 | +3,611 | 0.00% | 31,500 |
| 2011-08-09 | 2011-08-05 | 4.985 | 4,514 | -8,125 | 0.00% | 22,501 |
| 2011-08-05 | 2011-08-03 | 5.151 | 12,639 | +3,611 | 0.00% | 65,101 |
| 2011-08-04 | 2011-08-02 | 5.273 | 9,028 | +4,514 | 0.00% | 47,601 |
| 2011-07-26 | 2011-07-22 | 5.915 | 4,514 | -9,028 | 0.00% | 26,701 |
| 2011-07-21 | 2011-07-19 | 5.815 | 13,542 | +4,514 | 0.00% | 78,752 |
| 2011-07-19 | 2011-07-15 | 5.738 | 9,028 | +4,514 | 0.00% | 51,802 |
| 2011-07-18 | 2011-07-14 | 5.782 | 4,514 | -4,514 | 0.00% | 26,101 |
| 2011-07-14 | 2011-07-12 | 5.627 | 9,028 | +4,514 | 0.00% | 50,801 |
| 2011-07-11 | 2011-07-07 | 6.037 | 4,514 | -4,514 | 0.00% | 27,251 |
| 2011-06-23 | 2011-06-21 | 4.608 | 9,028 | -9,027 | 0.00% | 41,601 |
| 2011-06-21 | 2011-06-17 | 4.597 | 18,055 | +9,027 | 0.00% | 82,998 |
| 2011-06-14 | 2011-06-10 | 4.674 | 9,028 | -9,027 | 0.00% | 42,201 |
| 2011-06-10 | 2011-06-08 | 4.719 | 18,055 | +9,027 | 0.00% | 85,198 |
| 2011-05-17 | 2011-05-13 | 6.431 | 9,028 | +678 | 0.00% | 58,059 |
| 2011-02-10 | 2011-02-08 | 5.281 | 8,350 | -8,350 | 0.00% | 44,099 |
| 2011-02-01 | 2011-01-28 | 5.233 | 16,700 | +8,350 | 0.00% | 87,398 |
| 2011-01-21 | 2011-01-19 | 5.509 | 8,350 | -8,350 | 0.00% | 45,999 |
| 2011-01-20 | 2011-01-18 | 5.185 | 16,700 | +8,350 | 0.00% | 86,598 |
| 2010-07-06 | 2010-07-02 | 4.551 | 8,350 | -2,505 | 0.00% | 37,999 |
| 2010-05-20 | 2010-05-18 | 6.771 | 10,855 | +835 | 0.00% | 73,503 |
| 2010-05-19 | 2010-05-17 | 6.821 | 10,020 | +273 | 0.00% | 68,342 |
| 2010-05-07 | 2010-05-05 | 7.485 | 9,747 | +2,437 | 0.00% | 72,960 |
| 2010-05-05 | 2010-05-03 | 7.707 | 7,310 | -1,625 | 0.00% | 56,338 |
| 2010-05-04 | 2010-04-30 | 7.535 | 8,935 | +1,625 | 0.00% | 67,322 |
| 2010-04-23 | 2010-04-21 | 7.658 | 7,310 | -2,437 | 0.00% | 55,978 |
| 2010-04-21 | 2010-04-19 | 7.461 | 9,747 | +2,437 | 0.00% | 72,720 |
| 2010-03-30 | 2010-03-26 | 7.670 | 7,310 | +812 | 0.00% | 56,068 |
| 2010-01-13 | 2010-01-11 | 8.372 | 6,498 | -8,122 | 0.00% | 54,400 |
| 2009-12-14 | 2009-12-10 | 6.722 | 14,620 | +812 | 0.00% | 98,277 |
| 2009-12-02 | 2009-11-30 | 7.141 | 13,808 | -812 | 0.00% | 98,598 |
| 2009-11-10 | 2009-11-06 | 9.000 | 14,620 | +6,498 | 0.00% | 131,576 |
| 2009-09-24 | 2009-09-22 | 9.578 | 8,122 | +2,436 | 0.00% | 77,795 |
| 2009-09-08 | 2009-09-04 | 10.945 | 5,686 | -4,061 | 0.00% | 62,233 |
| 2009-09-07 | 2009-09-03 | 10.686 | 9,747 | -4,061 | 0.00% | 104,160 |
| 2009-08-18 | 2009-08-14 | 11.290 | 13,808 | +8,935 | 0.00% | 155,887 |
| 2009-08-17 | 2009-08-13 | 11.006 | 4,873 | -16,245 | 0.00% | 53,634 |
| 2009-08-14 | 2009-08-12 | 10.157 | 21,118 | +16,245 | 0.00% | 214,495 |
| 2009-07-22 | 2009-07-20 | 8.520 | 4,873 | +3,249 | 0.00% | 41,516 |
| 2009-07-21 | 2009-07-17 | 7.953 | 1,624 | -4,062 | 0.00% | 12,916 |
| 2009-07-15 | 2009-07-13 | 6.734 | 5,686 | +4,062 | 0.00% | 38,292 |
| 2009-07-10 | 2009-07-08 | 7.387 | 1,624 | -4,062 | 0.00% | 11,996 |
| 2009-07-07 | 2009-07-03 | 7.042 | 5,686 | -812 | 0.00% | 40,042 |
| 2009-06-04 | 2009-06-02 | 6.439 | 6,498 | +4,061 | 0.00% | 41,840 |
| 2009-05-14 | 2009-05-12 | 5.296 | 2,437 | +86 | 0.00% | 12,907 |
| 2008-05-15 | 2008-05-13 | 5.230 | 2,351 | +56 | 0.00% | 12,295 |
| 2008-05-14 | 2008-05-09 | 4.668 | 2,295 | -764 | 0.00% | 10,712 |
| 2008-05-13 | 2008-05-08 | 4.511 | 3,059 | -765 | 0.00% | 13,798 |
| 2008-01-14 | 2008-01-10 | 4.955 | 3,824 | -1,530 | 0.00% | 18,949 |
| 2008-01-11 | 2008-01-09 | 4.981 | 5,354 | +1,530 | 0.00% | 26,671 |
| 2007-11-08 | 2007-11-06 | 6.694 | 3,824 | -765 | 0.00% | 25,599 |
| 2007-11-07 | 2007-11-05 | 6.747 | 4,589 | -765 | 0.00% | 30,960 |
| 2007-10-30 | 2007-10-26 | 6.459 | 5,354 | -765 | 0.00% | 34,581 |
| 2007-10-29 | 2007-10-25 | 6.014 | 6,119 | +765 | 0.00% | 36,802 |
| 2007-10-24 | 2007-10-22 | 6.485 | 5,354 | +765 | 0.00% | 34,721 |
| 2007-10-18 | 2007-10-16 | 6.917 | 4,589 | -765 | 0.00% | 31,740 |
| 2007-10-17 | 2007-10-15 | 7.361 | 5,354 | +765 | 0.00% | 39,411 |
| 2007-10-12 | 2007-10-10 | 7.400 | 4,589 | -765 | 0.00% | 33,960 |
| 2007-10-11 | 2007-10-09 | 6.537 | 5,354 | 0.00% | 35,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy