History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 -181
2021-12-13 2021-12-09 36.748 181 +181 0.00% 6,651
2021-12-06 2021-12-02 33.231 0 -981
2021-11-26 2021-11-24 35.066 981 +796 0.00% 34,399
2021-11-24 2021-11-22 35.117 185 -26,488 0.00% 6,497
2021-11-23 2021-11-19 36.085 26,673 +26,673 0.00% 962,497
2021-11-19 2021-11-17 37.614 0 -7,059
2021-11-17 2021-11-15 35.881 7,059 -7,402 0.00% 253,285
2021-11-12 2021-11-10 34.403 14,461 +2,943 0.00% 497,504
2021-11-10 2021-11-08 32.976 11,518 -2,289 0.00% 379,818
2021-11-05 2021-11-03 33.231 13,807 +3,336 0.00% 458,819
2021-10-27 2021-10-25 35.321 10,471 +10,471 0.00% 369,842
2021-10-25 2021-10-21 35.626 0 -10,293
2021-10-22 2021-10-20 35.270 10,293 +10,293 0.00% 363,030
2021-10-21 2021-10-19 34.148 0 -1,877
2021-10-20 2021-10-18 33.129 1,877 -3,728 0.00% 62,183
2021-10-19 2021-10-15 32.925 5,605 -6,474 0.00% 184,545
2021-10-18 2021-10-12 32.212 12,079 +2,191 0.00% 389,083
2021-10-15 2021-10-11 32.823 9,888 -10,360 0.00% 324,555
2021-10-12 2021-10-08 32.110 20,248 -6,082 0.00% 650,155
2021-10-11 2021-10-07 31.753 26,330 +17,642 0.00% 836,052
2021-10-08 2021-10-06 29.153 8,688 -47,771 0.00% 253,285
2021-10-07 2021-10-05 29.969 56,459 +45,126 0.00% 1,692,018
2021-10-06 2021-10-04 30.530 11,333 +11,333 0.00% 345,992
2021-10-05 2021-09-30 31.651 0 -10,972
2021-10-04 2021-09-29 30.784 10,972 -7,652 0.00% 337,767
2021-09-30 2021-09-28 30.988 18,624 +8,241 0.00% 577,126
2021-09-29 2021-09-27 30.581 10,383 -14,386 0.00% 317,518
2021-09-28 2021-09-24 31.039 24,769 +8,437 0.00% 768,812
2021-09-21 2021-09-17 30.886 16,332 +2,747 0.00% 504,436
2021-09-20 2021-09-16 29.867 13,585 +392 0.00% 405,744
2021-09-17 2021-09-15 30.835 13,193 +1,178 0.00% 406,812
2021-09-15 2021-09-13 32.059 12,015 +12,015 0.00% 385,184
2021-09-13 2021-09-09 31.396 0 -47,874
2021-09-10 2021-09-08 33.537 47,874 +47,874 0.00% 1,605,536
2021-09-09 2021-09-07 33.486 0 -30,222
2021-09-08 2021-09-06 32.874 30,222 +30,222 0.00% 993,522
2021-09-06 2021-09-02 32.568 0 -92
2021-09-03 2021-09-01 31.447 92 -785 0.00% 2,893
2021-09-02 2021-08-31 31.753 877 -11,380 0.00% 27,847
2021-08-30 2021-08-26 29.459 12,257 -34,969 0.00% 361,082
2021-08-27 2021-08-25 31.753 47,226 +43,979 0.00% 1,499,559
2021-08-26 2021-08-24 40.213 3,247 -5,101 0.00% 130,573
2021-08-24 2021-08-20 36.085 8,348 +1,177 0.00% 301,238
2021-08-23 2021-08-19 36.544 7,171 +196 0.00% 262,055
2021-08-20 2021-08-18 36.391 6,975 -58,469 0.00% 253,826
2021-08-19 2021-08-17 36.034 65,444 +59,450 0.00% 2,358,216
2021-08-12 2021-08-10 38.328 5,994 -12,752 0.00% 229,736
2021-08-11 2021-08-09 36.340 18,746 -20,602 0.00% 681,228
2021-08-10 2021-08-06 35.881 39,348 +19,426 0.00% 1,411,854
2021-08-09 2021-08-05 35.677 19,922 +19,227 0.00% 710,764
2021-08-06 2021-08-04 37.410 695 -784 0.00% 26,000
2021-08-03 2021-07-30 36.901 1,479 -785 0.00% 54,576
2021-08-02 2021-07-29 37.053 2,264 -33,551 0.00% 83,889
2021-07-30 2021-07-28 32.415 35,815 -2,451 0.00% 1,160,958
2021-07-29 2021-07-27 31.702 38,266 -52,784 0.00% 1,213,103
2021-07-28 2021-07-26 35.372 91,050 +60,823 0.01% 3,220,578
2021-07-27 2021-07-23 38.124 30,227 -2,297 0.00% 1,152,368
2021-07-26 2021-07-22 40.366 32,524 -3,485 0.00% 1,312,875
2021-07-22 2021-07-20 40.978 36,009 +17,854 0.00% 1,475,576
2021-07-21 2021-07-19 41.641 18,155 -2,550 0.00% 755,984
2021-07-15 2021-07-13 45.667 20,705 -3,607 0.00% 945,535
2021-07-13 2021-07-09 42.405 24,312 -41,579 0.00% 1,030,952
2021-07-12 2021-07-08 42.201 65,891 +29,431 0.00% 2,780,679
2021-07-09 2021-07-07 44.189 36,460 +11,379 0.00% 1,611,128
2021-07-06 2021-07-02 45.667 25,081 -15,447 0.00% 1,145,374
2021-07-02 2021-06-29 47.910 40,528 +14,127 0.00% 1,941,679
2021-06-30 2021-06-28 48.470 26,401 -392 0.00% 1,279,662
2021-06-29 2021-06-25 48.266 26,793 -16,175 0.00% 1,293,200
2021-06-28 2021-06-24 46.482 42,968 +27,272 0.00% 1,997,259
2021-06-25 2021-06-23 47.349 15,696 -3,924 0.00% 743,189
2021-06-24 2021-06-22 47.094 19,620 +15,696 0.00% 923,986
2021-06-23 2021-06-21 48.878 3,924 +3,924 0.00% 191,797
2021-06-22 2021-06-18 49.897 0 -17,980
2021-06-21 2021-06-17 50.764 17,980 +11,085 0.00% 912,732
2021-06-18 2021-06-16 51.987 6,895 +6,895 0.00% 358,450
2021-06-17 2021-06-15 54.128 0 -18,815
2021-06-16 2021-06-11 54.331 18,815 +7,716 0.00% 1,022,247
2021-06-15 2021-06-10 55.096 11,099 +3,924 0.00% 611,510
2021-06-11 2021-06-09 54.077 7,175 -8,561 0.00% 388,000
2021-06-10 2021-06-08 54.077 15,736 +8,829 0.00% 850,950
2021-06-09 2021-06-07 54.077 6,907 +1,962 0.00% 373,507
2021-06-08 2021-06-04 54.382 4,945 -2,943 0.00% 268,921
2021-06-07 2021-06-03 56.064 7,888 -8,893 0.00% 442,236
2021-06-04 2021-06-02 56.166 16,781 +6,573 0.00% 942,527
2021-06-03 2021-06-01 55.657 10,208 +2,943 0.00% 568,143
2021-06-02 2021-05-31 53.363 7,265 -8,241 0.00% 387,683
2021-06-01 2021-05-28 53.619 15,506 -11,772 0.00% 831,412
2021-05-31 2021-05-27 56.791 27,278 +26,490 0.00% 1,549,140
2021-05-28 2021-05-26 57.609 788 -5,863 0.00% 45,396
2021-05-27 2021-05-25 60.219 6,651 -7,251 0.00% 400,515
2021-05-26 2021-05-24 58.377 13,902 +978 0.00% 811,555
2021-05-25 2021-05-21 59.400 12,924 +12,704 0.00% 767,687
2021-05-24 2021-05-20 61.191 220 -3,909 0.00% 13,462
2021-05-21 2021-05-18 61.293 4,129 -13,682 0.00% 253,079
2021-05-20 2021-05-17 60.526 17,811 -12,704 0.00% 1,078,023
2021-05-18 2021-05-14 57.507 30,515 +18,568 0.00% 1,754,829
2021-05-17 2021-05-13 54.744 11,947 -18,568 0.00% 654,030
2021-05-13 2021-05-11 54.540 30,515 -27,581 0.00% 1,664,277
2021-05-12 2021-05-10 55.000 58,096 -8,242 0.00% 3,195,287
2021-05-11 2021-05-07 53.363 66,338 +23,454 0.00% 3,539,988
2021-05-07 2021-05-05 56.126 42,884 -11,688 0.00% 2,406,895
2021-05-06 2021-05-04 57.763 54,572 -50 0.00% 3,152,238
2021-05-05 2021-05-03 56.688 54,622 -17,487 0.00% 3,096,439
2021-05-04 2021-04-30 56.279 72,109 +9,796 0.01% 4,058,236
2021-05-03 2021-04-29 58.530 62,313 -25,245 0.00% 3,647,202
2021-04-30 2021-04-28 58.735 87,558 +43,978 0.01% 5,142,720
2021-04-29 2021-04-27 57.968 43,580 +31,272 0.00% 2,526,226
2021-04-28 2021-04-26 58.530 12,308 +11,728 0.00% 720,392
2021-04-20 2021-04-16 55.102 580 -978 0.00% 31,959
2021-04-16 2021-04-14 53.772 1,558 -2,932 0.00% 83,777
2021-04-13 2021-04-09 54.795 4,490 -4 0.00% 246,032
2021-04-12 2021-04-08 56.382 4,494 +2,931 0.00% 253,379
2021-04-09 2021-04-07 57.098 1,563 +978 0.00% 89,244
2021-04-08 2021-04-01 56.791 585 -4,887 0.00% 33,223
2021-04-07 2021-03-31 52.800 5,472 -6,841 0.00% 288,922
2021-04-01 2021-03-30 53.772 12,313 +10,750 0.00% 662,097
2021-03-31 2021-03-29 52.851 1,563 -2,931 0.00% 82,607
2021-03-30 2021-03-26 52.647 4,494 +3,909 0.00% 236,594
2021-03-26 2021-03-24 50.907 585 -6,841 0.00% 29,781
2021-03-25 2021-03-23 50.344 7,426 -799 0.00% 373,857
2021-03-24 2021-03-22 52.288 8,225 +978 0.00% 430,073
2021-03-23 2021-03-19 52.800 7,247 -1,152 0.00% 382,642
2021-03-22 2021-03-18 53.568 8,399 +5,864 0.00% 449,914
2021-03-19 2021-03-17 55.256 2,535 +977 0.00% 140,074
2021-03-18 2021-03-16 54.488 1,558 -977 0.00% 84,893
2021-03-17 2021-03-15 52.084 2,535 -977 0.00% 132,033
2021-03-16 2021-03-12 53.516 3,512 +977 0.00% 187,950
2021-03-15 2021-03-11 55.051 2,535 +1,955 0.00% 139,555
2021-03-10 2021-03-08 49.526 580 -6,841 0.00% 28,725
2021-03-09 2021-03-05 53.465 7,421 +6,841 0.00% 396,765
2021-03-08 2021-03-04 51.879 580 -13,682 0.00% 30,090
2021-03-05 2021-03-03 59.144 14,262 -5,864 0.00% 843,516
2021-03-04 2021-03-02 58.633 20,126 -239 0.00% 1,180,041
2021-03-03 2021-03-01 60.270 20,365 +3,909 0.00% 1,227,396
2021-03-02 2021-02-26 55.665 16,456 +3,751 0.00% 916,027
2021-03-01 2021-02-25 60.168 12,705 +12,705 0.00% 764,429
2021-02-26 2021-02-24 58.735 0 -4,886
2021-02-24 2021-02-22 67.586 4,886 +4,886 0.00% 330,226
2021-02-23 2021-02-19 73.828 0 -30,084
2021-02-22 2021-02-18 74.544 30,084 -1,314 0.00% 2,242,592
2021-02-19 2021-02-17 77.819 31,398 +24,335 0.00% 2,443,354
2021-02-17 2021-02-11 79.507 7,063 +1,955 0.00% 561,559
2021-02-16 2021-02-09 75.875 5,108 -254 0.00% 387,567
2021-02-10 2021-02-08 69.889 5,362 -164 0.00% 374,742
2021-02-09 2021-02-05 72.293 5,526 -95,801 0.00% 399,492
2021-02-08 2021-02-04 70.144 101,327 +100,659 0.01% 7,107,515
2021-02-05 2021-02-03 69.479 668 -41,046 0.00% 46,412
2021-02-04 2021-02-02 66.614 41,714 -260,931 0.00% 2,778,740
2021-02-03 2021-02-01 65.386 302,645 +260,622 0.02% 19,788,802
2021-02-02 2021-01-29 61.395 42,023 +42,023 0.00% 2,580,022
2021-01-27 2021-01-25 67.228 0 -802,339
2021-01-26 2021-01-22 63.340 802,339 +802,339 0.06% 50,819,887
2021-01-25 2021-01-21 63.442 0 -17,380
2021-01-22 2021-01-20 63.902 17,380 +1,955 0.00% 1,110,625
2021-01-21 2021-01-19 60.935 15,425 +14,659 0.00% 939,923
2021-01-18 2021-01-14 57.916 766 -323 0.00% 44,364
2021-01-15 2021-01-13 58.479 1,089 -57,659 0.00% 63,684
2021-01-14 2021-01-12 60.116 58,748 -13,681 0.00% 3,531,719
2021-01-13 2021-01-11 58.070 72,429 +15,636 0.01% 4,205,944
2021-01-12 2021-01-08 59.349 56,793 +111 0.00% 3,370,606
2021-01-08 2021-01-06 56.637 56,682 -3,753 0.00% 3,210,317
2021-01-07 2021-01-05 55.768 60,435 +977 0.00% 3,370,313
2021-01-06 2021-01-04 56.228 59,458 -16,769 0.00% 3,343,206
2021-01-05 2020-12-31 51.163 76,227 +19,545 0.01% 3,899,994
2020-12-29 2020-12-24 43.693 56,682 -156,662 0.00% 2,476,613
2020-12-28 2020-12-22 40.879 213,344 +147,568 0.02% 8,721,323
2020-12-23 2020-12-21 41.954 65,776 -49,766 0.00% 2,759,539
2020-12-22 2020-12-18 42.619 115,542 +45,932 0.01% 4,924,249
2020-12-21 2020-12-17 43.898 69,610 +3,909 0.01% 3,055,724
2020-12-17 2020-12-15 42.875 65,701 -1,645 0.00% 2,816,898
2020-12-16 2020-12-14 42.977 67,346 -9,772 0.01% 2,894,318
2020-12-15 2020-12-11 42.414 77,118 -1,955 0.01% 3,270,886
2020-12-14 2020-12-10 42.005 79,073 +9,773 0.01% 3,321,441
2020-12-11 2020-12-09 41.647 69,300 +1,954 0.01% 2,886,109
2020-12-08 2020-12-04 41.186 67,346 -4,886 0.01% 2,773,721
2020-12-07 2020-12-03 41.544 72,232 -977 0.01% 3,000,826
2020-12-04 2020-12-02 39.600 73,209 -20,523 0.01% 2,899,083
2020-12-03 2020-12-01 39.958 93,732 +5,864 0.01% 3,745,364
2020-12-02 2020-11-30 39.805 87,868 -26,387 0.01% 3,497,563
2020-12-01 2020-11-27 39.651 114,255 +43,978 0.01% 4,530,353
2020-11-25 2020-11-23 41.135 70,277 +2,931 0.01% 2,890,842
2020-11-24 2020-11-20 42.619 67,346 +9,773 0.01% 2,870,199
2020-11-23 2020-11-19 41.954 57,573 -7,818 0.00% 2,415,393
2020-11-19 2020-11-17 44.665 65,391 -22,239 0.00% 2,920,703
2020-11-17 2020-11-13 42.721 87,630 +30,948 0.01% 3,743,643
2020-11-03 2020-10-30 42.363 56,682 +56,682 0.00% 2,401,213
2020-10-23 2020-10-21 39.907 0 -18,568
2020-10-22 2020-10-20 41.186 18,568 +15,636 0.00% 764,744
2020-10-21 2020-10-19 39.958 2,932 +2,932 0.00% 117,158
2020-10-19 2020-10-15 41.084 0 -4,886
2020-10-16 2020-10-14 44.461 4,886 -2,932 0.00% 217,234
2020-10-08 2020-10-06 41.544 7,818 -5,228 0.00% 324,793
2020-10-06 2020-09-30 39.549 13,046 -34,204 0.00% 515,955
2020-10-05 2020-09-29 39.088 47,250 +33,227 0.00% 1,846,930
2020-09-21 2020-09-17 40.981 14,023 -78 0.00% 574,683
2020-09-18 2020-09-16 42.414 14,101 -313 0.00% 598,080
2020-09-17 2020-09-15 42.056 14,414 +4,641 0.00% 606,194
2020-09-16 2020-09-14 40.675 9,773 +3,909 0.00% 397,512
2020-09-14 2020-09-10 37.912 5,864 -29,318 0.00% 222,314
2020-09-11 2020-09-09 38.065 35,182 -31,272 0.00% 1,339,210
2020-09-08 2020-09-04 43.437 66,454 +40,068 0.00% 2,886,582
2020-09-07 2020-09-03 43.795 26,386 +19,545 0.00% 1,155,587
2020-09-04 2020-09-02 45.381 6,841 +977 0.00% 310,455
2020-09-03 2020-09-01 45.535 5,864 +978 0.00% 267,017
2020-08-28 2020-08-26 42.005 4,886 +4,886 0.00% 205,235
2020-08-14 2020-08-12 38.628 0 -7,363
2020-08-13 2020-08-11 40.163 7,363 -5,342 0.00% 295,719
2020-08-12 2020-08-10 41.391 12,705 -15,636 0.00% 525,870
2020-08-11 2020-08-07 41.544 28,341 +11,727 0.00% 1,177,406
2020-08-10 2020-08-06 43.386 16,614 +16,614 0.00% 720,817
2020-08-05 2020-08-03 42.772 0 -21,500
2020-08-04 2020-07-31 40.368 21,500 +21,500 0.00% 867,902
2020-07-28 2020-07-24 36.581 0 -6,841
2020-07-27 2020-07-23 40.726 6,841 +6,841 0.00% 278,604
2020-07-20 2020-07-16 37.861 0 -39,242
2020-07-17 2020-07-15 44.461 39,242 +39,091 0.00% 1,744,721
2020-07-15 2020-07-13 48.042 151 -20,372 0.00% 7,254
2020-07-14 2020-07-10 46.558 20,523 +18,568 0.00% 955,515
2020-07-13 2020-07-09 47.019 1,955 +1,955 0.00% 91,922
2020-07-10 2020-07-08 43.847 0 -218,909
2020-07-09 2020-07-07 39.293 218,909 +218,909 0.02% 8,601,615
2020-07-08 2020-07-06 40.061 0 -227,704
2020-07-07 2020-07-03 39.140 227,704 +3,909 0.02% 8,912,248
2020-07-06 2020-07-02 38.833 223,795 -206,204 0.02% 8,690,551
2020-07-03 2020-06-30 36.888 429,999 +10,750 0.03% 15,861,997
2020-07-02 2020-06-29 37.093 419,249 +6,841 0.03% 15,551,246
2020-06-30 2020-06-26 36.735 412,408 +390,908 0.03% 15,149,792
2020-06-29 2020-06-24 34.995 21,500 -65,477 0.00% 752,402
2020-06-26 2020-06-23 33.768 86,977 -4,886 0.01% 2,936,997
2020-06-24 2020-06-22 32.488 91,863 -93,667 0.01% 2,984,486
2020-06-23 2020-06-19 30.902 185,530 +185,530 0.01% 5,733,321
2020-06-18 2020-06-16 29.061 0 -24,583
2020-06-17 2020-06-15 27.526 24,583 +17,742 0.00% 676,663
2020-06-16 2020-06-12 26.809 6,841 +6,841 0.00% 183,403
2020-06-12 2020-06-10 26.605 0 -151
2020-06-11 2020-06-09 26.247 151 +151 0.00% 3,963
2020-06-09 2020-06-05 26.247 0 -3,909
2020-06-03 2020-06-01 26.298 3,909 -78,182 0.00% 102,799
2020-06-02 2020-05-29 25.733 82,091 -5,520 0.01% 2,112,459
2020-06-01 2020-05-28 24.809 87,611 +87,611 0.01% 2,173,505
2020-05-29 2020-05-27 25.579 0 -15,575
2020-05-25 2020-05-21 29.072 15,575 -106,258 0.00% 452,793
2020-05-22 2020-05-20 30.459 121,833 -1,946 0.01% 3,710,860
2020-05-21 2020-05-19 30.304 123,779 -1,947 0.01% 3,751,059
2020-05-19 2020-05-15 29.434 125,726 +109,236 0.01% 3,700,595
2020-05-18 2020-05-14 28.197 16,490 +10,670 0.00% 464,963
2020-05-15 2020-05-13 28.609 5,820 -76,628 0.00% 166,505
2020-05-14 2020-05-12 29.692 82,448 +82,448 0.01% 2,448,008
2020-05-05 2020-04-29 27.784 0 -196,905
2020-04-29 2020-04-27 27.217 196,905 +2,910 0.01% 5,359,212
2020-04-28 2020-04-24 26.960 193,995 -113,745 0.01% 5,230,010
2020-04-27 2020-04-23 28.918 307,740 +193,994 0.02% 8,899,326
2020-04-24 2020-04-22 28.661 113,746 -134,896 0.01% 3,260,027
2020-04-23 2020-04-21 27.887 248,642 -8,198 0.02% 6,933,972
2020-04-22 2020-04-20 28.815 256,840 +48,466 0.02% 7,400,904
2020-04-21 2020-04-17 27.269 208,374 +90,183 0.02% 5,682,108
2020-04-20 2020-04-16 27.320 118,191 +95,057 0.01% 3,229,019
2020-04-17 2020-04-15 25.877 23,134 -35,064 0.00% 598,639
2020-04-16 2020-04-14 25.001 58,198 +19,399 0.00% 1,454,990
2020-04-15 2020-04-09 25.258 38,799 +14,550 0.00% 980,002
2020-04-14 2020-04-08 25.001 24,249 +24,249 0.00% 606,242
2020-04-06 2020-04-02 25.619 0 -21,339
2020-04-03 2020-04-01 25.413 21,339 +21,339 0.00% 542,290
2020-04-02 2020-03-31 26.083 0 -56
2020-04-01 2020-03-30 25.619 56 -32,979 0.00% 1,435
2020-03-31 2020-03-27 25.825 33,035 -65,087 0.00% 853,144
2020-03-30 2020-03-26 25.258 98,122 +38,798 0.01% 2,478,408
2020-03-27 2020-03-25 24.949 59,324 +19,400 0.00% 1,480,083
2020-03-25 2020-03-23 22.578 39,924 +16,489 0.00% 901,402
2020-03-20 2020-03-18 20.722 23,435 -12,609 0.00% 485,625
2020-03-19 2020-03-17 22.217 36,044 +13,579 0.00% 800,794
2020-03-18 2020-03-16 21.599 22,465 -11,639 0.00% 485,211
2020-03-17 2020-03-13 23.815 34,104 -16,635 0.00% 812,190
2020-03-16 2020-03-12 23.867 50,739 +23,580 0.00% 1,210,969
2020-03-13 2020-03-11 25.207 27,159 +1,940 0.00% 684,594
2020-03-12 2020-03-10 25.980 25,219 +17,459 0.00% 655,192
2020-03-11 2020-03-09 25.413 7,760 +7,760 0.00% 197,205
2020-03-10 2020-03-06 27.733 0 -4,074
2020-03-09 2020-03-05 28.197 4,074 -12,610 0.00% 114,873
2020-03-06 2020-03-04 28.197 16,684 -129,976 0.00% 470,433
2020-03-05 2020-03-03 29.176 146,660 +130,946 0.01% 4,278,962
2020-03-04 2020-03-02 27.269 15,714 +3,104 0.00% 428,502
2020-03-03 2020-02-28 25.980 12,610 -1,940 0.00% 327,609
2020-03-02 2020-02-27 27.320 14,550 +1,940 0.00% 397,511
2020-02-28 2020-02-26 26.702 12,610 -33,949 0.00% 336,709
2020-02-27 2020-02-25 27.733 46,559 +4,850 0.00% 1,291,208
2020-02-26 2020-02-24 27.681 41,709 -970 0.00% 1,154,554
2020-02-25 2020-02-21 27.681 42,679 -21,339 0.00% 1,181,405
2020-02-24 2020-02-20 27.836 64,018 -360,830 0.00% 1,781,994
2020-02-21 2020-02-19 28.661 424,848 -75,658 0.03% 12,176,393
2020-02-20 2020-02-18 28.557 500,506 +447,545 0.04% 14,293,196
2020-02-19 2020-02-17 27.269 52,961 +30,070 0.00% 1,444,183
2020-02-18 2020-02-14 27.320 22,891 -205,179 0.00% 625,390
2020-02-17 2020-02-13 27.630 228,070 -193,868 0.02% 6,301,490
2020-02-14 2020-02-12 28.557 421,938 +398,659 0.03% 12,049,491
2020-02-13 2020-02-11 27.630 23,279 +23,279 0.00% 643,190
2020-02-12 2020-02-10 29.176 0 -30,636
2020-02-11 2020-02-07 29.898 30,636 +6,463 0.00% 915,947
2020-02-10 2020-02-06 27.217 24,173 +12,610 0.00% 657,923
2020-02-07 2020-02-05 26.650 11,563 -44,619 0.00% 308,157
2020-02-06 2020-02-04 27.733 56,182 +43,766 0.00% 1,558,080
2020-02-05 2020-02-03 24.898 12,416 -38,993 0.00% 309,129
2020-02-04 2020-01-31 24.588 51,409 +20,370 0.00% 1,264,060
2020-02-03 2020-01-30 23.918 31,039 -19,244 0.00% 742,397
2020-01-31 2020-01-29 25.207 50,283 +23,279 0.00% 1,267,478
2020-01-30 2020-01-24 25.825 27,004 -34,919 0.00% 697,391
2020-01-29 2020-01-22 25.929 61,923 +34,919 0.00% 1,605,574
2020-01-23 2020-01-21 25.671 27,004 +6,149 0.00% 693,215
2020-01-22 2020-01-20 26.805 20,855 -1,940 0.00% 559,015
2020-01-21 2020-01-17 26.960 22,795 +4,842 0.00% 614,542
2020-01-20 2020-01-16 26.083 17,953 -73,658 0.00% 468,272
2020-01-17 2020-01-15 24.846 91,611 +91,611 0.01% 2,276,171
2020-01-16 2020-01-14 22.372 0 -50,439
2020-01-15 2020-01-13 22.114 50,439 +2,910 0.00% 1,115,409
2020-01-14 2020-01-10 21.186 47,529 +47,529 0.00% 1,006,957
2020-01-13 2020-01-09 20.980 0 -47,906
2020-01-10 2020-01-08 20.021 47,906 -75,658 0.00% 959,134
2020-01-09 2020-01-07 20.289 123,564 +77,598 0.01% 2,507,017
2020-01-08 2020-01-06 20.186 45,966 +24,676 0.00% 927,875
2020-01-07 2020-01-03 20.825 21,290 +4,078 0.00% 443,371
2020-01-06 2020-01-02 21.032 17,212 -58,176 0.00% 361,994
2020-01-03 2019-12-31 20.825 75,388 +14,549 0.01% 1,569,979
2020-01-02 2019-12-27 20.475 60,839 +43,649 0.00% 1,245,666
2019-12-30 2019-12-24 19.794 17,190 +14,550 0.00% 340,265
2019-12-27 2019-12-20 18.784 2,640 +700 0.00% 49,590
2019-12-23 2019-12-19 18.619 1,940 -30,426 0.00% 36,121
2019-12-20 2019-12-18 19.217 32,366 -147,436 0.00% 621,978
2019-12-19 2019-12-17 20.186 179,802 +157,136 0.01% 3,629,506
2019-12-18 2019-12-16 20.269 22,666 -7,760 0.00% 459,408
2019-12-17 2019-12-13 19.897 30,426 -24,707 0.00% 605,400
2019-12-16 2019-12-12 20.186 55,133 +27,780 0.00% 1,112,922
2019-12-13 2019-12-11 19.464 27,353 -161,986 0.00% 532,411
2019-12-12 2019-12-10 19.609 189,339 +148,600 0.01% 3,712,709
2019-12-11 2019-12-09 19.382 40,739 -2,910 0.00% 789,602
2019-12-10 2019-12-06 18.743 43,649 +26,189 0.00% 818,104
2019-12-09 2019-12-05 18.289 17,460 +9,700 0.00% 319,329
2019-12-06 2019-12-04 18.145 7,760 +7,760 0.00% 140,804
2019-12-03 2019-11-29 17.856 0 -55,790
2019-12-02 2019-11-28 18.042 55,790 -34,919 0.00% 1,006,548
2019-11-29 2019-11-27 18.083 90,709 +21,339 0.01% 1,640,289
2019-11-28 2019-11-26 18.227 69,370 +12,610 0.01% 1,264,428
2019-11-27 2019-11-25 18.207 56,760 +3,880 0.00% 1,033,412
2019-11-26 2019-11-22 18.413 52,880 -36,859 0.00% 973,673
2019-11-25 2019-11-21 18.805 89,739 -67,966 0.01% 1,687,510
2019-11-21 2019-11-19 19.031 157,705 +152,855 0.01% 3,001,356
2019-11-20 2019-11-18 18.351 4,850 -207,962 0.00% 89,002
2019-11-19 2019-11-15 19.547 212,812 -208,544 0.02% 4,159,822
2019-11-18 2019-11-14 20.578 421,356 +421,356 0.03% 8,670,617
2019-11-13 2019-11-11 19.753 0 -78,568
2019-11-12 2019-11-08 19.753 78,568 -130,946 0.01% 1,551,963
2019-11-11 2019-11-07 20.330 209,514 +47,528 0.02% 4,259,516
2019-11-08 2019-11-06 20.578 161,986 +71,778 0.01% 3,333,330
2019-11-07 2019-11-05 20.722 90,208 +34,920 0.01% 1,869,310
2019-11-06 2019-11-04 20.671 55,288 -12,610 0.00% 1,142,840
2019-11-05 2019-11-01 19.485 67,898 +64,018 0.01% 1,322,998
2019-11-04 2019-10-31 18.660 3,880 +3,880 0.00% 72,402
2019-11-01 2019-10-30 18.578 0 -4,850
2019-10-31 2019-10-29 18.392 4,850 -21,339 0.00% 89,202
2019-10-30 2019-10-28 19.382 26,189 +26,189 0.00% 507,595
2019-10-29 2019-10-25 18.970 0 -9,700
2019-10-28 2019-10-24 19.073 9,700 +9,700 0.00% 185,005
2019-10-24 2019-10-22 19.279 0 -5,820
2019-10-23 2019-10-21 19.341 5,820 +5,820 0.00% 112,563
2019-10-16 2019-10-14 19.526 0 -44,231
2019-10-15 2019-10-11 19.217 44,231 +23,280 0.00% 849,988
2019-10-14 2019-10-10 18.702 20,951 +20,951 0.00% 391,816
2019-10-09 2019-10-04 17.753 0 -18,112
2019-10-08 2019-10-03 17.712 18,112 -95,375 0.00% 320,797
2019-10-04 2019-10-02 17.485 113,487 +113,487 0.01% 1,984,323
2019-10-03 2019-09-30 17.155 0 -17,460
2019-10-02 2019-09-27 18.516 17,460 -78,567 0.00% 323,289
2019-09-30 2019-09-26 18.165 96,027 -28,130 0.01% 1,744,374
2019-09-27 2019-09-25 18.104 124,157 +43,649 0.01% 2,247,688
2019-09-26 2019-09-24 18.640 80,508 +80,508 0.01% 1,500,644
2019-09-19 2019-09-17 18.557 0 -76,628
2019-09-18 2019-09-16 18.702 76,628 +23,279 0.01% 1,433,062
2019-09-17 2019-09-13 17.732 53,349 -10,669 0.00% 946,008
2019-09-16 2019-09-12 17.877 64,018 +9,700 0.00% 1,144,436
2019-09-13 2019-09-11 17.506 54,318 +54,318 0.00% 950,871
2019-09-12 2019-09-10 17.815 0 -4,656
2019-09-11 2019-09-09 17.856 4,656 -88,267 0.00% 83,138
2019-09-10 2019-09-06 17.691 92,923 +1,940 0.01% 1,643,920
2019-09-09 2019-09-05 17.526 90,983 -157,136 0.01% 1,594,592
2019-09-06 2019-09-04 16.928 248,119 +68,868 0.02% 4,200,234
2019-09-05 2019-09-03 17.011 179,251 +118,143 0.01% 3,049,199
2019-09-04 2019-09-02 15.052 61,108 +61,108 0.00% 919,795
2019-08-23 2019-08-21 14.949 0 -521,626
2019-08-22 2019-08-20 15.691 521,626 +395,749 0.04% 8,184,915
2019-08-21 2019-08-19 16.289 125,877 +58,198 0.01% 2,050,424
2019-08-20 2019-08-16 15.464 67,679 +2,910 0.01% 1,046,611
2019-08-19 2019-08-15 15.299 64,769 +13,484 0.00% 990,926
2019-08-16 2019-08-14 14.949 51,285 -13,580 0.00% 766,653
2019-08-15 2019-08-13 14.805 64,865 +62,078 0.00% 960,296
2019-08-14 2019-08-12 15.712 2,787 -4,850 0.00% 43,789
2019-08-13 2019-08-09 15.774 7,637 -53,348 0.00% 120,463
2019-08-12 2019-08-08 15.897 60,985 -5,238 0.00% 969,500
2019-08-09 2019-08-07 15.588 66,223 +3,880 0.00% 1,032,288
2019-08-08 2019-08-06 15.835 62,343 +55,288 0.00% 987,232
2019-08-07 2019-08-05 15.567 7,055 -9,699 0.00% 109,828
2019-08-06 2019-08-02 16.619 16,754 -3,880 0.00% 278,435
2019-08-05 2019-08-01 17.609 20,634 -40,739 0.00% 363,339
2019-08-02 2019-07-31 17.609 61,373 +16,719 0.00% 1,080,701
2019-08-01 2019-07-30 17.815 44,654 +43,914 0.00% 795,508
2019-07-31 2019-07-29 17.526 740 -23,279 0.00% 12,969
2019-07-30 2019-07-26 17.856 24,019 -23,280 0.00% 428,887
2019-07-29 2019-07-25 18.434 47,299 -21,339 0.00% 871,886
2019-07-26 2019-07-24 18.042 68,638 -218,297 0.01% 1,238,349
2019-07-25 2019-07-23 17.423 286,935 -1,216,609 0.02% 4,999,315
2019-07-24 2019-07-22 17.691 1,503,544 +28,130 0.11% 26,599,515
2019-07-23 2019-07-19 16.330 1,475,414 +1,206,438 0.11% 24,094,026
2019-07-22 2019-07-18 15.959 268,976 +256,072 0.02% 4,292,643
2019-07-19 2019-07-17 16.557 12,904 -279,557 0.00% 213,654
2019-07-18 2019-07-16 17.567 292,461 +71,718 0.02% 5,137,808
2019-07-17 2019-07-15 17.258 220,743 +156,166 0.02% 3,809,629
2019-07-16 2019-07-12 16.866 64,577 +64,577 0.00% 1,089,185
2019-07-08 2019-07-04 17.567 0 -3,880
2019-07-05 2019-07-03 17.836 3,880 -2,910 0.00% 69,202
2019-07-04 2019-07-02 18.413 6,790 +3,880 0.00% 125,023
2019-07-03 2019-06-28 17.423 2,910 -823,507 0.00% 50,701
2019-07-02 2019-06-27 18.330 826,417 +438,428 0.06% 15,148,558
2019-06-28 2019-06-26 18.372 387,989 -175,953 0.03% 7,127,995
2019-06-27 2019-06-25 18.495 563,942 +47,528 0.04% 10,430,309
2019-06-26 2019-06-24 18.660 516,414 -1,519,560 0.04% 9,636,446
2019-06-25 2019-06-21 18.042 2,035,974 +2,033,064 0.15% 36,732,507
2019-06-21 2019-06-19 17.753 2,910 -243,347 0.00% 51,661
2019-06-20 2019-06-18 17.423 246,257 -838,561 0.02% 4,290,576
2019-06-19 2019-06-17 17.238 1,084,818 +273,532 0.08% 18,699,649
2019-06-18 2019-06-14 17.897 811,286 -1,692,215 0.06% 14,519,912
2019-06-17 2019-06-13 18.702 2,503,501 +1,587,264 0.19% 46,819,346
2019-06-14 2019-06-12 19.423 916,237 +667,342 0.07% 17,796,271
2019-06-13 2019-06-11 20.825 248,895 -756,967 0.02% 5,183,318
2019-06-12 2019-06-10 20.877 1,005,862 +283,232 0.08% 20,999,247
2019-06-11 2019-06-06 20.186 722,630 -744,939 0.05% 14,587,100
2019-06-10 2019-06-05 20.557 1,467,569 +144,526 0.11% 30,169,213
2019-06-06 2019-06-04 20.671 1,323,043 +675,376 0.10% 27,348,193
2019-06-05 2019-06-03 21.547 647,667 +397,817 0.05% 13,955,273
2019-06-04 2019-05-31 22.269 249,850 +179,445 0.02% 5,563,824
2019-06-03 2019-05-30 21.083 70,405 -206,604 0.01% 1,484,353
2019-05-31 2019-05-29 20.928 277,009 +109,607 0.02% 5,797,359
2019-05-30 2019-05-28 20.166 167,402 +25,786 0.01% 3,375,746
2019-05-29 2019-05-27 18.681 141,616 -616,903 0.01% 2,645,519
2019-05-27 2019-05-23 18.660 758,519 +438,428 0.06% 14,154,200
2019-05-24 2019-05-22 19.382 320,091 -193,995 0.02% 6,203,997
2019-05-23 2019-05-21 18.516 514,086 -200,456 0.04% 9,518,804
2019-05-22 2019-05-20 17.959 714,542 +411,268 0.05% 12,832,646
2019-05-21 2019-05-17 18.619 303,274 +168,776 0.02% 5,646,681
2019-05-20 2019-05-16 19.135 134,498 -709,681 0.01% 2,573,559
2019-05-17 2019-05-15 19.939 844,179 -723,115 0.06% 16,831,829
2019-05-16 2019-05-14 18.743 1,567,294 +14,064 0.12% 29,375,458
2019-05-15 2019-05-10 18.722 1,553,230 +41,709 0.12% 29,079,833
2019-05-14 2019-05-09 18.248 1,511,521 +30,799 0.11% 27,582,126
2019-05-10 2019-05-08 18.887 1,480,722 +32,746 0.11% 27,966,576
2019-05-09 2019-05-07 19.629 1,447,976 -55,482 0.11% 28,422,914
2019-05-08 2019-05-06 19.506 1,503,458 +824,477 0.11% 29,325,993
2019-05-06 2019-05-02 21.238 678,981 +198,844 0.05% 14,419,996
2019-05-03 2019-04-30 20.671 480,137 +286,142 0.04% 9,924,756
2019-05-02 2019-04-29 20.671 193,995 +191,085 0.01% 4,010,008
2019-04-26 2019-04-24 21.341 2,910 -46,171 0.00% 62,102
2019-04-25 2019-04-23 21.186 49,081 +45,201 0.00% 1,039,838
2019-04-24 2019-04-18 21.959 3,880 +3,880 0.00% 85,202
2019-04-18 2019-04-16 21.856 0 -193,995
2019-04-17 2019-04-15 21.753 193,995 -78,366 0.01% 4,220,008
2019-04-16 2019-04-12 21.547 272,361 +79,375 0.02% 5,868,559
2019-04-15 2019-04-11 21.650 192,986 +63,048 0.01% 4,178,163
2019-04-12 2019-04-10 22.217 129,938 +86,483 0.01% 2,886,847
2019-04-11 2019-04-09 22.526 43,455 -344,534 0.00% 978,885
2019-04-09 2019-04-04 22.217 387,989 +349,190 0.03% 8,619,994
2019-04-08 2019-04-03 21.959 38,799 -46,559 0.00% 852,002
2019-04-03 2019-04-01 20.351 85,358 +34,143 0.01% 1,737,127
2019-04-02 2019-03-29 20.578 51,215 +12,610 0.00% 1,053,897
2019-04-01 2019-03-28 20.413 38,605 -1,090,444 0.00% 788,041
2019-03-29 2019-03-27 20.413 1,129,049 +685,771 0.08% 23,047,206
2019-03-28 2019-03-26 18.145 443,278 +32,009 0.03% 8,043,205
2019-03-27 2019-03-25 18.042 411,269 +99,908 0.03% 7,420,007
2019-03-26 2019-03-22 18.867 311,361 +20,369 0.02% 5,874,293
2019-03-25 2019-03-21 18.557 290,992 -12,610 0.02% 5,400,001
2019-03-22 2019-03-20 18.454 303,602 +303,602 0.02% 5,602,708
2019-03-21 2019-03-19 18.434 0 -39,815
2019-03-20 2019-03-18 18.516 39,815 +1,939 0.00% 737,214
2019-03-19 2019-03-15 18.310 37,876 -200,000 0.00% 693,501
2019-03-18 2019-03-14 18.434 237,876 -1,105,731 0.02% 4,384,887
2019-03-15 2019-03-13 18.702 1,343,607 -80,508 0.10% 25,127,532
2019-03-14 2019-03-12 18.392 1,424,115 +511,370 0.11% 26,192,696
2019-03-13 2019-03-11 18.578 912,745 +217,662 0.07% 16,956,825
2019-03-12 2019-03-08 17.155 695,083 -448,515 0.05% 11,924,228
2019-03-11 2019-03-07 17.774 1,143,598 -22,310 0.09% 20,325,954
2019-03-08 2019-03-06 18.434 1,165,908 +895,899 0.09% 21,491,765
2019-03-07 2019-03-05 18.434 270,009 +198,349 0.02% 4,977,211
2019-03-06 2019-03-04 17.732 71,660 -49,374 0.01% 1,270,707
2019-03-05 2019-03-01 16.207 121,034 +102,817 0.01% 1,961,554
2019-03-04 2019-02-28 15.732 18,217 -20,403 0.00% 286,597
2019-03-01 2019-02-27 15.877 38,620 -124,492 0.00% 613,159
2019-02-28 2019-02-26 16.165 163,112 +39,769 0.01% 2,636,770
2019-02-27 2019-02-25 16.681 123,343 -63,048 0.01% 2,057,469
2019-02-26 2019-02-22 16.289 186,391 -606,858 0.01% 3,036,144
2019-02-25 2019-02-21 16.083 793,249 -106,936 0.06% 12,757,760
2019-02-22 2019-02-20 15.815 900,185 +814,576 0.07% 14,236,310
2019-02-20 2019-02-18 15.547 85,609 +48,499 0.01% 1,330,948
2019-02-19 2019-02-15 15.361 37,110 -33,984 0.00% 570,056
2019-02-18 2019-02-14 16.330 71,094 +14,374 0.01% 1,160,990
2019-02-15 2019-02-13 16.124 56,720 -127,943 0.00% 914,562
2019-02-14 2019-02-12 16.351 184,663 -32,010 0.01% 3,019,419
2019-02-13 2019-02-11 16.000 216,673 -119,811 0.02% 3,466,864
2019-02-12 2019-02-08 15.547 336,484 +253,163 0.03% 5,231,257
2019-02-11 2019-02-04 15.547 83,321 -69,450 0.01% 1,295,377
2019-02-08 2019-01-31 15.361 152,771 +52,379 0.01% 2,346,754
2019-02-01 2019-01-30 15.093 100,392 -66,928 0.01% 1,515,237
2019-01-31 2019-01-29 15.176 167,320 +92,147 0.01% 2,539,194
2019-01-30 2019-01-28 14.969 75,173 -10,670 0.01% 1,125,301
2019-01-29 2019-01-25 15.093 85,843 -50,438 0.01% 1,295,646
2019-01-28 2019-01-24 15.031 136,281 -253,648 0.01% 2,048,487
2019-01-25 2019-01-23 14.722 389,929 +341,430 0.03% 5,740,557
2019-01-23 2019-01-21 14.949 48,499 +9,506 0.00% 725,005
2019-01-22 2019-01-18 15.485 38,993 -1,785 0.00% 603,805
2019-01-21 2019-01-17 15.093 40,778 -2,910 0.00% 615,471
2019-01-18 2019-01-16 14.433 43,688 -203,694 0.00% 630,566
2019-01-17 2019-01-15 14.372 247,382 +131,916 0.02% 3,555,258
2019-01-16 2019-01-14 13.402 115,466 +22,310 0.01% 1,547,525
2019-01-15 2019-01-11 13.567 93,156 +19,399 0.01% 1,263,883
2019-01-14 2019-01-10 13.402 73,757 -124,312 0.01% 988,523
2019-01-11 2019-01-09 12.887 198,069 +9,700 0.01% 2,552,506
2019-01-10 2019-01-08 12.495 188,369 -53,154 0.01% 2,353,707
2019-01-09 2019-01-07 11.918 241,523 +47,528 0.02% 2,878,436
2019-01-08 2019-01-04 11.732 193,995 +175,566 0.01% 2,276,004
2019-01-07 2019-01-03 11.712 18,429 -118,337 0.00% 215,834
2019-01-04 2019-01-02 11.712 136,766 +114,457 0.01% 1,601,758
2019-01-02 2018-12-27 11.196 22,309 +6,789 0.00% 249,776
2018-12-28 2018-12-24 11.402 15,520 +9,128 0.00% 176,965
2018-12-27 2018-12-20 11.959 6,392 -63,844 0.00% 76,443
2018-12-21 2018-12-19 11.732 70,236 +54,319 0.01% 824,029
2018-12-20 2018-12-18 11.774 15,917 -17,062 0.00% 187,399
2018-12-19 2018-12-17 12.413 32,979 +17,459 0.00% 409,359
2018-12-18 2018-12-14 12.701 15,520 -17,828 0.00% 197,125
2018-12-17 2018-12-13 13.299 33,348 -47,528 0.00% 443,506
2018-12-14 2018-12-12 13.320 80,876 -155,700 0.01% 1,077,265
2018-12-13 2018-12-11 13.073 236,576 -10,573 0.02% 3,092,646
2018-12-12 2018-12-10 12.660 247,149 -103,787 0.02% 3,128,942
2018-12-10 2018-12-06 13.176 350,936 +206,534 0.03% 4,623,800
2018-12-07 2018-12-05 13.918 144,402 -24,249 0.01% 2,009,774
2018-12-06 2018-12-04 14.021 168,651 -6,790 0.01% 2,364,657
2018-12-05 2018-12-03 13.815 175,441 +3,880 0.01% 2,423,685
2018-12-04 2018-11-30 13.485 171,561 -22,309 0.01% 2,313,485
2018-12-03 2018-11-29 13.444 193,870 -458,495 0.01% 2,606,325
2018-11-30 2018-11-28 13.341 652,365 +550,945 0.05% 8,702,925
2018-11-29 2018-11-27 12.908 101,420 -7,760 0.01% 1,309,086
2018-11-28 2018-11-26 12.928 109,180 -280,943 0.01% 1,411,500
2018-11-27 2018-11-23 12.969 390,123 +326,881 0.03% 5,059,673
2018-11-26 2018-11-22 13.279 63,242 +24,249 0.00% 839,773
2018-11-23 2018-11-21 13.299 38,993 -15,913 0.00% 518,581
2018-11-22 2018-11-20 13.052 54,906 -15,520 0.00% 716,628
2018-11-21 2018-11-19 13.237 70,426 +4,850 0.01% 932,263
2018-11-20 2018-11-16 13.567 65,576 -32,009 0.00% 889,695
2018-11-19 2018-11-15 13.217 97,585 -4,485 0.01% 1,289,767
2018-11-16 2018-11-14 12.516 102,070 -91,296 0.01% 1,277,489
2018-11-15 2018-11-13 12.371 193,366 -165,865 0.01% 2,392,223
2018-11-14 2018-11-12 12.062 359,231 -359,480 0.03% 4,333,112
2018-11-13 2018-11-09 12.124 718,711 -356,950 0.05% 8,713,686
2018-11-12 2018-11-08 12.248 1,075,661 +296,967 0.08% 13,174,440
2018-11-09 2018-11-07 12.351 778,694 -28,324 0.06% 9,617,539
2018-11-08 2018-11-06 12.475 807,018 -81,477 0.06% 10,067,204
2018-11-07 2018-11-05 12.454 888,495 +93,117 0.07% 11,065,275
2018-11-06 2018-11-02 13.258 795,378 +261,893 0.06% 10,545,200
2018-11-05 2018-11-01 12.310 533,485 +251,223 0.04% 6,566,997
2018-11-02 2018-10-31 11.444 282,262 -124,157 0.02% 3,230,098
2018-11-01 2018-10-30 10.454 406,419 +237,644 0.03% 4,248,663
2018-10-31 2018-10-29 10.722 168,775 +157,135 0.01% 1,809,597
2018-10-30 2018-10-26 11.031 11,640 +11,640 0.00% 128,404
2018-10-25 2018-10-23 11.815 0 -265,773
2018-10-24 2018-10-22 12.475 265,773 +145,496 0.02% 3,315,405
2018-10-23 2018-10-19 11.691 120,277 +120,277 0.01% 1,406,164
2018-10-22 2018-10-18 11.650 0 -29,099
2018-10-19 2018-10-16 12.268 29,099 -12,610 0.00% 356,998
2018-10-18 2018-10-15 12.371 41,709 +40,739 0.00% 516,002
2018-10-16 2018-10-12 13.052 970 +970 0.00% 12,660
2018-10-10 2018-10-08 13.856 0 -53,349
2018-10-09 2018-10-05 14.640 53,349 -23,279 0.00% 781,007
2018-10-08 2018-10-04 14.908 76,628 +7,406 0.01% 1,142,342
2018-10-05 2018-10-03 15.320 69,222 -16,490 0.01% 1,060,482
2018-10-04 2018-10-02 15.299 85,712 +21,439 0.01% 1,311,342
2018-10-03 2018-09-28 15.382 64,273 +1,948 0.00% 988,639
2018-10-02 2018-09-27 14.722 62,325 -296,831 0.00% 917,552
2018-09-28 2018-09-26 14.908 359,156 +216,980 0.03% 5,354,165
2018-09-27 2018-09-24 14.640 142,176 -13,579 0.01% 2,081,397
2018-09-26 2018-09-21 15.114 155,755 -17,460 0.01% 2,354,053
2018-09-24 2018-09-20 15.176 173,215 +11,640 0.01% 2,628,655
2018-09-21 2018-09-19 15.155 161,575 -15,930 0.01% 2,448,679
2018-09-20 2018-09-18 15.114 177,505 +73,718 0.01% 2,682,779
2018-09-19 2018-09-17 14.372 103,787 -32,009 0.01% 1,491,578
2018-09-18 2018-09-14 14.227 135,796 +131,916 0.01% 1,931,997
2018-09-14 2018-09-12 13.588 3,880 -2,910 0.00% 52,721
2018-09-13 2018-09-11 13.650 6,790 -82,448 0.00% 92,683
2018-09-11 2018-09-07 14.186 89,238 -49,371 0.01% 1,265,927
2018-09-04 2018-08-31 14.701 138,609 -88,268 0.01% 2,037,752
2018-09-03 2018-08-30 15.011 226,877 -97,967 0.02% 3,405,588
2018-08-31 2018-08-29 15.279 324,844 -4,656 0.02% 4,963,218
2018-08-30 2018-08-28 15.609 329,500 -75,658 0.02% 5,143,060
2018-08-29 2018-08-27 15.691 405,158 -49,468 0.03% 6,357,397
2018-08-28 2018-08-24 15.114 454,626 -15,714 0.03% 6,871,136
2018-08-27 2018-08-23 15.629 470,340 -36,469 0.04% 7,351,084
2018-08-24 2018-08-22 16.042 506,809 +282,262 0.04% 8,130,069
2018-08-23 2018-08-21 14.887 224,547 -248,448 0.02% 3,342,833
2018-08-22 2018-08-20 14.000 472,995 +147,438 0.04% 6,622,113
2018-08-21 2018-08-17 13.629 325,557 +49,469 0.02% 4,437,096
2018-08-20 2018-08-16 13.815 276,088 -663,157 0.02% 3,814,105
2018-08-17 2018-08-15 13.485 939,245 +740,089 0.07% 12,665,634
2018-08-16 2018-08-14 13.588 199,156 -185,930 0.01% 2,706,133
2018-08-15 2018-08-13 16.743 385,086 -204,664 0.03% 6,447,392
2018-08-14 2018-08-10 17.464 589,750 +970 0.04% 10,299,631
2018-08-13 2018-08-09 17.506 588,780 +514,085 0.04% 10,306,970
2018-08-10 2018-08-08 16.866 74,695 -175,981 0.01% 1,259,839
2018-08-09 2018-08-07 16.990 250,676 -43,649 0.02% 4,259,026
2018-08-08 2018-08-06 17.320 294,325 +94,918 0.02% 5,097,729
2018-08-07 2018-08-03 16.186 199,407 -107,667 0.01% 3,227,605
2018-08-06 2018-08-02 17.774 307,074 -54,319 0.02% 5,457,838
2018-08-03 2018-08-01 19.073 361,393 -43,648 0.03% 6,892,738
2018-08-02 2018-07-31 19.588 405,041 +134,826 0.03% 7,934,013
2018-08-01 2018-07-30 20.537 270,215 -25,219 0.02% 5,549,311
2018-07-31 2018-07-27 21.392 295,434 -10,670 0.02% 6,320,026
2018-07-30 2018-07-26 20.928 306,104 -451,736 0.02% 6,406,271
2018-07-27 2018-07-25 21.547 757,840 +49,857 0.06% 16,329,170
2018-07-24 2018-07-20 21.547 707,983 +509,236 0.05% 15,254,902
2018-07-13 2018-07-11 21.392 198,747 -14,550 0.01% 4,251,664
2018-07-12 2018-07-10 21.805 213,297 +14,550 0.02% 4,650,883
2018-07-11 2018-07-09 21.959 198,747 -2,910 0.01% 4,364,359
2018-07-10 2018-07-06 21.341 201,657 -106,697 0.02% 4,303,521
2018-07-09 2018-07-05 21.238 308,354 +28,129 0.02% 6,548,730
2018-07-06 2018-07-04 22.217 280,225 -4,850 0.02% 6,225,790
2018-07-05 2018-07-03 23.660 285,075 +48,499 0.02% 6,745,003
2018-07-04 2018-06-29 24.537 236,576 -57,229 0.02% 5,804,809
2018-07-03 2018-06-28 22.526 293,805 +57,229 0.02% 6,618,368
2018-06-26 2018-06-22 24.743 236,576 -1,361,843 0.02% 5,853,589
2018-06-25 2018-06-21 24.124 1,598,419 +1,361,843 0.12% 38,560,867
2018-06-21 2018-06-19 24.898 236,576 -8,730 0.02% 5,890,174
2018-06-20 2018-06-15 25.774 245,306 +8,730 0.02% 6,322,495
2018-06-19 2018-06-14 25.825 236,576 -25 0.02% 6,109,683
2018-06-15 2018-06-13 26.341 236,601 -155,195 0.02% 6,232,292
2018-06-14 2018-06-12 26.496 391,796 -335,611 0.03% 10,380,862
2018-06-13 2018-06-11 26.238 727,407 +32,009 0.05% 19,085,589
2018-06-12 2018-06-08 26.392 695,398 +167,805 0.05% 18,353,280
2018-06-11 2018-06-07 26.960 527,593 +168,800 0.04% 14,223,649
2018-06-08 2018-06-06 26.650 358,793 +45,589 0.03% 9,561,913
2018-06-07 2018-06-05 25.619 313,204 +76,628 0.02% 8,024,057
2018-06-05 2018-06-01 25.825 236,576 -16,490 0.02% 6,109,683
2018-06-04 2018-05-31 25.516 253,066 +9,700 0.02% 6,457,275
2018-06-01 2018-05-30 24.537 243,366 +6,790 0.02% 5,971,414
2018-05-31 2018-05-29 24.331 236,576 -49,995 0.02% 5,756,029
2018-05-30 2018-05-28 24.227 286,571 -514,937 0.02% 6,942,892
2018-05-29 2018-05-25 23.981 801,508 -5,074,595 0.06% 19,220,632
2018-05-28 2018-05-24 24.602 5,876,103 +26,956 0.44% 144,564,556
2018-05-25 2018-05-23 23.929 5,849,147 +5,613,695 0.44% 139,963,028
2018-05-23 2018-05-18 24.343 235,452 -32,147 0.02% 5,731,642
2018-05-21 2018-05-17 24.291 267,599 -439,916 0.02% 6,500,341
2018-05-18 2018-05-16 24.809 707,515 +472,063 0.05% 17,552,945
2018-05-16 2018-05-14 26.052 235,452 -21,742 0.02% 6,134,076
2018-05-15 2018-05-11 26.208 257,194 -26,065 0.02% 6,740,470
2018-05-14 2018-05-10 26.104 283,259 -4,827 0.02% 7,394,232
2018-05-11 2018-05-09 25.845 288,086 -46,337 0.02% 7,445,631
2018-05-10 2018-05-08 25.638 334,423 +11,584 0.03% 8,573,934
2018-05-09 2018-05-07 25.016 322,839 +58,329 0.02% 8,076,291
2018-05-08 2018-05-04 25.016 264,510 -14,480 0.02% 6,617,105
2018-05-07 2018-05-03 25.638 278,990 -93,544 0.02% 7,152,744
2018-05-04 2018-05-02 24.499 372,534 +35,718 0.03% 9,126,534
2018-05-03 2018-04-30 24.447 336,816 -23,168 0.03% 8,234,051
2018-05-02 2018-04-27 24.084 359,984 +4,827 0.03% 8,669,918
2018-04-30 2018-04-26 23.825 355,157 +90,647 0.03% 8,461,688
2018-04-27 2018-04-25 24.706 264,510 -189,983 0.02% 6,534,905
2018-04-26 2018-04-24 25.224 454,493 -31,857 0.03% 11,463,968
2018-04-25 2018-04-23 24.809 486,350 +67,382 0.04% 12,065,998
2018-04-24 2018-04-20 25.638 418,968 +54,060 0.03% 10,741,498
2018-04-23 2018-04-19 26.104 364,908 +93,641 0.03% 9,525,609
2018-04-20 2018-04-18 25.483 271,267 -543,500 0.02% 6,912,591
2018-04-19 2018-04-17 25.690 814,767 +550,257 0.06% 20,931,190
2018-04-18 2018-04-16 25.793 264,510 -88,813 0.02% 6,822,605
2018-04-17 2018-04-13 25.742 353,323 +81,090 0.03% 9,095,092
2018-04-13 2018-04-11 26.518 272,233 -83,986 0.02% 7,219,208
2018-04-12 2018-04-10 26.881 356,219 +82,056 0.03% 9,575,540
2018-04-11 2018-04-09 26.104 274,163 +1,930 0.02% 7,156,789
2018-04-09 2018-04-04 24.913 272,233 -59,080 0.02% 6,782,107
2018-04-06 2018-04-03 25.793 331,313 -145,770 0.02% 8,545,680
2018-04-04 2018-03-29 25.793 477,083 +252,925 0.04% 12,305,580
2018-04-03 2018-03-28 25.897 224,158 -8,688 0.02% 5,805,011
2018-03-29 2018-03-27 27.762 232,846 -35,718 0.02% 6,464,164
2018-03-28 2018-03-26 27.140 268,564 -142,681 0.02% 7,288,831
2018-03-27 2018-03-23 27.192 411,245 -294,340 0.03% 11,182,496
2018-03-26 2018-03-22 27.554 705,585 +412,210 0.05% 19,441,949
2018-03-23 2018-03-21 30.662 293,375 +194,038 0.02% 8,995,465
2018-03-22 2018-03-20 30.351 99,337 -37,840 0.01% 3,015,001
2018-03-21 2018-03-19 30.196 137,177 +19,307 0.01% 4,142,177
2018-03-20 2018-03-16 30.403 117,870 -155,309 0.01% 3,583,606
2018-03-19 2018-03-15 30.248 273,179 +3,649 0.02% 8,263,023
2018-03-16 2018-03-14 30.662 269,530 +52,323 0.02% 8,264,330
2018-03-15 2018-03-13 29.367 217,207 -39,580 0.02% 6,378,752
2018-03-14 2018-03-12 29.160 256,787 +100,398 0.02% 7,487,904
2018-03-13 2018-03-09 28.279 156,389 -76,899 0.01% 4,422,600
2018-03-12 2018-03-08 28.953 233,288 +32,822 0.02% 6,754,342
2018-03-09 2018-03-07 28.538 200,466 -68,928 0.02% 5,720,989
2018-03-08 2018-03-06 28.435 269,394 -2,586,250 0.02% 7,660,182
2018-03-07 2018-03-05 27.762 2,855,644 +1,066,728 0.22% 79,277,085
2018-03-06 2018-03-02 28.538 1,788,916 +1,478,938 0.13% 51,052,894
2018-03-05 2018-03-01 28.383 309,978 +7,269 0.02% 8,798,127
2018-03-02 2018-02-28 26.777 302,709 -872,043 0.02% 8,105,778
2018-03-01 2018-02-27 26.674 1,174,752 -42,476 0.09% 31,335,183
2018-02-28 2018-02-26 27.036 1,217,228 -692,166 0.09% 32,909,498
2018-02-27 2018-02-23 26.518 1,909,394 +568,938 0.14% 50,634,244
2018-02-26 2018-02-22 26.415 1,340,456 -324,701 0.10% 35,408,013
2018-02-23 2018-02-21 27.036 1,665,157 -7,723 0.13% 45,019,898
2018-02-22 2018-02-20 26.622 1,672,880 +2,896 0.13% 44,535,540
2018-02-21 2018-02-15 26.208 1,669,984 +1,093,978 0.13% 43,766,483
2018-02-14 2018-02-12 24.240 576,006 -753,022 0.04% 13,962,130
2018-02-13 2018-02-09 24.240 1,329,028 +733,169 0.10% 32,215,049
2018-02-12 2018-02-08 24.913 595,859 +27,995 0.04% 14,844,562
2018-02-09 2018-02-07 25.172 567,864 -549,989 0.04% 14,294,186
2018-02-08 2018-02-06 25.120 1,117,853 +409,131 0.08% 28,080,527
2018-02-07 2018-02-05 27.451 708,722 -50,199 0.05% 19,454,972
2018-02-06 2018-02-02 28.435 758,921 -138,047 0.06% 21,579,816
2018-02-05 2018-02-01 27.865 896,968 +159,285 0.07% 24,994,131
2018-02-02 2018-01-31 27.710 737,683 +186,315 0.06% 20,441,011
2018-02-01 2018-01-30 27.865 551,368 +17,135 0.04% 15,363,942
2018-01-31 2018-01-29 28.642 534,233 +139,013 0.04% 15,301,523
2018-01-30 2018-01-26 28.953 395,220 +28,961 0.03% 11,442,727
2018-01-29 2018-01-25 28.797 366,259 -3,862 0.03% 10,547,315
2018-01-26 2018-01-24 28.642 370,121 -133,220 0.03% 10,601,021
2018-01-25 2018-01-23 29.523 503,341 -139,012 0.04% 14,859,903
2018-01-24 2018-01-22 29.315 642,353 -297,659 0.05% 18,830,810
2018-01-23 2018-01-19 29.005 940,012 -630,383 0.07% 27,264,670
2018-01-22 2018-01-18 28.694 1,570,395 -11,584 0.12% 45,060,654
2018-01-19 2018-01-17 27.917 1,581,979 -2,268,084 0.12% 44,163,990
2018-01-18 2018-01-16 27.969 3,850,063 -4,749,007 0.30% 107,681,331
2018-01-17 2018-01-15 26.726 8,599,070 +7,671,395 0.68% 229,815,864
2018-01-16 2018-01-12 28.021 927,675 -477,275 0.07% 25,993,929
2018-01-15 2018-01-11 29.367 1,404,950 -318,322 0.11% 41,259,385
2018-01-12 2018-01-10 28.383 1,723,272 +928,681 0.14% 48,911,751
2018-01-11 2018-01-09 28.797 794,591 +35,718 0.06% 22,882,172
2018-01-10 2018-01-08 29.005 758,873 -19,307 0.06% 22,010,806
2018-01-09 2018-01-05 28.331 778,180 +159,762 0.06% 22,046,833
2018-01-08 2018-01-04 28.487 618,418 +5,792 0.05% 17,616,662
2018-01-05 2018-01-03 27.140 612,626 -507,422 0.05% 16,626,680
2018-01-04 2018-01-02 26.518 1,120,048 -80,126 0.09% 29,701,981
2018-01-03 2017-12-29 26.933 1,200,174 +251,124 0.09% 32,324,095
2018-01-02 2017-12-28 24.809 949,050 -35,718 0.07% 23,545,256
2017-12-29 2017-12-27 24.602 984,768 +493,301 0.08% 24,227,375
2017-12-28 2017-12-22 24.706 491,467 +965 0.04% 12,142,037
2017-12-21 2017-12-19 23.981 490,502 -219,041 0.04% 11,762,526
2017-12-20 2017-12-18 22.997 709,543 +92,675 0.06% 16,317,007
2017-12-19 2017-12-15 22.686 616,868 +83,022 0.05% 13,994,106
2017-12-18 2017-12-14 23.411 533,846 -339,809 0.04% 12,497,791
2017-12-15 2017-12-13 23.307 873,655 +366,839 0.07% 20,362,509
2017-12-13 2017-12-11 23.411 506,816 -30,197 0.04% 11,864,995
2017-12-12 2017-12-08 22.893 537,013 -513,574 0.04% 12,293,793
2017-12-11 2017-12-07 21.598 1,050,587 +222,034 0.08% 22,690,648
2017-12-08 2017-12-06 22.012 828,553 +394,911 0.07% 18,238,455
2017-12-07 2017-12-05 22.841 433,642 +20,273 0.03% 9,904,869
2017-12-06 2017-12-04 23.618 413,369 -300,035 0.03% 9,762,961
2017-12-05 2017-12-01 23.204 713,404 +341,739 0.06% 16,553,597
2017-12-04 2017-11-30 22.997 371,665 -148,666 0.03% 8,546,995
2017-12-01 2017-11-29 23.929 520,331 -51,165 0.04% 12,450,893
2017-11-30 2017-11-28 24.188 571,496 +199,831 0.05% 13,823,210
2017-11-29 2017-11-27 24.032 371,665 -409,701 0.03% 8,931,995
2017-11-28 2017-11-24 23.722 781,366 -1,173,883 0.06% 18,535,265
2017-11-27 2017-11-23 23.566 1,955,249 +813,802 0.15% 46,077,859
2017-11-24 2017-11-22 24.499 1,141,447 +786,193 0.09% 27,963,769
2017-11-23 2017-11-21 22.323 355,254 -20,009 0.03% 7,930,399
2017-11-22 2017-11-20 22.479 375,263 +19,044 0.03% 8,435,373
2017-11-21 2017-11-17 21.598 356,219 -3,862 0.03% 7,693,642
2017-11-20 2017-11-16 21.702 360,081 +3,862 0.03% 7,814,353
2017-11-17 2017-11-15 21.443 356,219 -391,490 0.03% 7,638,292
2017-11-16 2017-11-14 22.168 747,709 +273,198 0.06% 16,575,063
2017-11-15 2017-11-13 22.634 474,511 +107,155 0.04% 10,740,056
2017-11-13 2017-11-09 22.116 367,356 -314,709 0.03% 8,124,447
2017-11-10 2017-11-08 21.443 682,065 +174,731 0.05% 14,625,305
2017-11-09 2017-11-07 22.064 507,334 +66,210 0.04% 11,193,925
2017-11-03 2017-11-01 21.132 441,124 -38,422 0.03% 9,321,798
2017-11-02 2017-10-31 20.407 479,546 +15,446 0.04% 9,786,002
2017-11-01 2017-10-30 20.365 464,100 -57,922 0.04% 9,451,569
2017-10-31 2017-10-27 20.055 522,022 +41,318 0.04% 10,468,946
2017-10-30 2017-10-26 20.241 480,704 +31,857 0.04% 9,729,961
2017-10-25 2017-10-23 20.821 448,847 -14,481 0.04% 9,345,514
2017-10-24 2017-10-20 20.510 463,328 -4,458 0.04% 9,503,040
2017-10-23 2017-10-19 20.283 467,786 -387,111 0.04% 9,487,870
2017-10-20 2017-10-18 20.428 854,897 +542,955 0.07% 17,463,429
2017-10-19 2017-10-17 19.806 311,942 -123,091 0.02% 6,178,322
2017-10-18 2017-10-16 19.723 435,033 +128,992 0.03% 8,580,211
2017-10-17 2017-10-13 19.806 306,041 -48,137 0.02% 6,061,447
2017-10-16 2017-10-12 19.806 354,178 -38,109 0.03% 7,014,848
2017-10-13 2017-10-11 19.454 392,287 -900,169 0.03% 7,631,472
2017-10-12 2017-10-10 20.117 1,292,456 +969,671 0.10% 26,000,027
2017-10-11 2017-10-09 19.205 322,785 -149,404 0.03% 6,199,146
2017-10-10 2017-10-06 19.288 472,189 +132,255 0.04% 9,107,609
2017-10-09 2017-10-04 19.288 339,934 +7,313 0.03% 6,556,667
2017-10-06 2017-10-03 19.288 332,621 +41,993 0.03% 6,415,613
2017-10-04 2017-09-29 18.853 290,628 -55,991 0.02% 5,479,206
2017-10-03 2017-09-28 18.832 346,619 -83,021 0.03% 6,527,623
2017-09-29 2017-09-27 18.915 429,640 +131,289 0.03% 8,126,701
2017-09-28 2017-09-26 18.812 298,351 -551,416 0.02% 5,612,446
2017-09-27 2017-09-25 18.894 849,767 -796,425 0.07% 16,055,858
2017-09-26 2017-09-22 18.957 1,646,192 -228,791 0.13% 31,206,164
2017-09-25 2017-09-21 19.143 1,874,983 +1,080,073 0.15% 35,892,864
2017-09-22 2017-09-20 18.915 794,910 -108,893 0.06% 15,035,835
2017-09-21 2017-09-19 19.019 903,803 +461,444 0.07% 17,189,184
2017-09-20 2017-09-18 19.143 442,359 -16,411 0.03% 8,468,094
2017-09-19 2017-09-15 18.936 458,770 +93,640 0.04% 8,687,204
2017-09-18 2017-09-14 19.081 365,130 +7,723 0.03% 6,967,002
2017-09-15 2017-09-13 19.081 357,407 -34,029 0.03% 6,819,641
2017-09-14 2017-09-12 19.329 391,436 -59,852 0.03% 7,566,259
2017-09-13 2017-09-11 18.915 451,288 +83,262 0.04% 8,536,176
2017-09-12 2017-09-08 18.812 368,026 +10,088 0.03% 6,923,141
2017-09-11 2017-09-07 19.102 357,938 -136,116 0.03% 6,837,188
2017-09-08 2017-09-06 18.998 494,054 +163,677 0.04% 9,386,044
2017-09-07 2017-09-05 19.143 330,377 +69,507 0.03% 6,324,418
2017-09-05 2017-09-01 19.039 260,870 -18,899 0.02% 4,966,820
2017-09-04 2017-08-31 19.226 279,769 -1,374 0.02% 5,378,812
2017-09-01 2017-08-30 18.812 281,143 -66,646 0.02% 5,288,737
2017-08-31 2017-08-29 18.563 347,789 +115,844 0.03% 6,455,987
2017-08-30 2017-08-28 18.770 231,945 -146,912 0.02% 4,353,635
2017-08-29 2017-08-25 19.184 378,857 +198,334 0.03% 7,268,171
2017-08-28 2017-08-24 19.847 180,523 -25,100 0.01% 3,582,918
2017-08-25 2017-08-22 21.391 205,623 -252,925 0.02% 4,398,459
2017-08-24 2017-08-21 21.080 458,548 -112,948 0.04% 9,666,250
2017-08-22 2017-08-18 20.873 571,496 +406,419 0.05% 11,928,808
2017-08-21 2017-08-17 20.821 165,077 +18,342 0.01% 3,437,094
2017-08-18 2017-08-16 21.236 146,735 -59,632 0.01% 3,115,992
2017-08-17 2017-08-15 21.132 206,367 -12,589 0.02% 4,360,931
2017-08-16 2017-08-14 20.873 218,956 -60,758 0.02% 4,570,258
2017-08-15 2017-08-11 20.925 279,714 -32,823 0.02% 5,852,944
2017-08-14 2017-08-10 21.857 312,537 +46,338 0.02% 6,831,132
2017-08-11 2017-08-09 22.427 266,199 +61,783 0.02% 5,969,984
2017-08-10 2017-08-08 22.168 204,416 +84,711 0.02% 4,531,453
2017-08-09 2017-08-07 22.168 119,705 +35,718 0.01% 2,653,596
2017-08-07 2017-08-03 21.287 83,987 -81,090 0.01% 1,787,857
2017-08-04 2017-08-02 21.598 165,077 +79,160 0.01% 3,565,344
2017-08-03 2017-08-01 21.287 85,917 +1,930 0.01% 1,828,941
2017-08-02 2017-07-31 21.339 83,987 +2,896 0.01% 1,792,207
2017-08-01 2017-07-28 21.287 81,091 +966 0.01% 1,726,209
2017-07-31 2017-07-27 21.857 80,125 -159,285 0.01% 1,751,295
2017-07-28 2017-07-26 21.857 239,410 +5,792 0.02% 5,232,793
2017-07-27 2017-07-25 22.427 233,618 +4,827 0.02% 5,239,297
2017-07-26 2017-07-24 22.116 228,791 -91,095 0.02% 5,059,943
2017-07-25 2017-07-21 22.168 319,886 -204,657 0.03% 7,091,169
2017-07-24 2017-07-20 22.634 524,543 +143,839 0.04% 11,872,477
2017-07-21 2017-07-19 22.582 380,704 +166,248 0.03% 8,597,115
2017-07-20 2017-07-18 20.977 214,456 -40,400 0.02% 4,498,545
2017-07-19 2017-07-17 21.132 254,856 +965 0.02% 5,385,597
2017-07-18 2017-07-14 20.977 253,891 +38,615 0.02% 5,325,755
2017-07-17 2017-07-13 20.821 215,276 +40,545 0.02% 4,482,296
2017-07-14 2017-07-12 20.448 174,731 -175,244 0.01% 3,572,942
2017-07-13 2017-07-11 20.490 349,975 -39,580 0.03% 7,170,875
2017-07-12 2017-07-10 20.179 389,555 +140,943 0.03% 7,860,796
2017-07-11 2017-07-07 19.951 248,612 +60,800 0.02% 4,960,063
2017-07-10 2017-07-06 20.262 187,812 +13,081 0.01% 3,805,406
2017-07-07 2017-07-05 20.365 174,731 +77,229 0.01% 3,558,462
2017-07-05 2017-07-03 20.925 97,502 -3,543 0.01% 2,040,205
2017-07-04 2017-06-30 21.080 101,045 +3,543 0.01% 2,130,041
2017-06-30 2017-06-28 21.339 97,502 -322,431 0.01% 2,080,605
2017-06-29 2017-06-27 21.650 419,933 +287,678 0.03% 9,091,491
2017-06-28 2017-06-26 21.339 132,255 -66,415 0.01% 2,822,202
2017-06-27 2017-06-23 21.184 198,670 +39,385 0.02% 4,208,569
2017-06-26 2017-06-22 20.977 159,285 -37,649 0.01% 3,341,248
2017-06-23 2017-06-21 21.132 196,934 +37,649 0.02% 4,161,594
2017-06-22 2017-06-20 21.287 159,285 -82,056 0.01% 3,390,748
2017-06-21 2017-06-19 21.339 241,341 +82,056 0.02% 5,149,999
2017-06-15 2017-06-13 21.391 159,285 -94,468 0.01% 3,407,248
2017-06-14 2017-06-12 21.494 253,753 -58,887 0.02% 5,454,288
2017-06-13 2017-06-09 22.168 312,640 +134,096 0.02% 6,930,541
2017-06-12 2017-06-08 22.168 178,544 +8,640 0.01% 3,957,928
2017-06-09 2017-06-07 21.805 169,904 -244,237 0.01% 3,704,798
2017-06-08 2017-06-06 21.805 414,141 +284,782 0.03% 9,030,445
2017-06-05 2017-06-01 22.220 129,359 -101,479 0.01% 2,874,304
2017-06-02 2017-05-31 21.702 230,838 -55,026 0.02% 5,009,566
2017-06-01 2017-05-29 21.805 285,864 -1,050,007 0.02% 6,233,334
2017-05-31 2017-05-26 21.753 1,335,871 -6,541,501 0.11% 29,059,801
2017-05-29 2017-05-25 22.479 7,877,372 -491,486 0.62% 177,075,800
2017-05-26 2017-05-24 22.427 8,368,858 +7,197,173 0.66% 187,688,464
2017-05-25 2017-05-23 22.895 1,171,685 -678,518 0.09% 26,826,107
2017-05-24 2017-05-22 22.999 1,850,203 +216,201 0.15% 42,553,546
2017-05-23 2017-05-19 22.063 1,634,002 +1,284,717 0.13% 36,050,604
2017-05-22 2017-05-18 22.219 349,285 -85,520 0.03% 7,760,718
2017-05-19 2017-05-17 23.364 434,805 +259,922 0.03% 10,158,626
2017-05-18 2017-05-16 22.999 174,883 -334,391 0.01% 4,022,203
2017-05-17 2017-05-15 22.947 509,274 +310,369 0.04% 11,686,493
2017-05-16 2017-05-12 22.687 198,905 -15,230 0.02% 4,512,594
2017-05-15 2017-05-11 22.791 214,135 -107,621 0.02% 4,880,405
2017-05-12 2017-05-10 23.155 321,756 +73,845 0.03% 7,450,420
2017-05-11 2017-05-09 22.687 247,911 -122,994 0.02% 5,624,403
2017-05-10 2017-05-08 21.855 370,905 +13,725 0.03% 8,105,990
2017-05-09 2017-05-05 21.855 357,180 -75,911 0.03% 7,806,036
2017-05-08 2017-05-04 22.115 433,091 -202,749 0.03% 9,577,721
2017-05-05 2017-05-02 23.103 635,840 -130,681 0.05% 14,690,106
2017-05-04 2017-04-28 23.103 766,521 -368,023 0.06% 17,709,289
2017-05-02 2017-04-27 23.208 1,134,544 +703,375 0.09% 26,329,967
2017-04-28 2017-04-26 22.635 431,169 -743,150 0.03% 9,759,575
2017-04-27 2017-04-25 22.739 1,174,319 +289,037 0.09% 26,703,097
2017-04-26 2017-04-24 22.791 885,282 -287,394 0.07% 20,176,687
2017-04-25 2017-04-21 21.074 1,172,676 +220,045 0.09% 24,713,097
2017-04-24 2017-04-20 21.334 952,631 +96,089 0.08% 20,323,695
2017-04-21 2017-04-19 20.314 856,542 +367,062 0.07% 17,400,134
2017-04-20 2017-04-18 20.460 489,480 -142,789 0.04% 10,014,807
2017-04-19 2017-04-13 21.178 632,269 +13,453 0.05% 13,390,303
2017-04-18 2017-04-12 21.022 618,816 -467,956 0.05% 13,008,793
2017-04-13 2017-04-11 21.230 1,086,772 +207,553 0.09% 23,072,397
2017-04-12 2017-04-10 21.178 879,219 +154,872 0.07% 18,620,253
2017-04-11 2017-04-07 21.542 724,347 +232,537 0.06% 15,604,186
2017-04-10 2017-04-06 21.646 491,810 -48,421 0.04% 10,645,959
2017-04-07 2017-04-05 22.063 540,231 -267,610 0.04% 11,918,990
2017-04-06 2017-04-03 22.271 807,841 -964,009 0.06% 17,991,351
2017-04-05 2017-03-31 22.271 1,771,850 +867,688 0.14% 39,460,704
2017-04-03 2017-03-30 21.855 904,162 +56,278 0.07% 19,760,123
2017-03-31 2017-03-29 22.011 847,884 -114,886 0.07% 18,662,547
2017-03-30 2017-03-28 21.542 962,770 -475,220 0.08% 20,740,394
2017-03-29 2017-03-27 21.803 1,437,990 +471,800 0.11% 31,351,910
2017-03-28 2017-03-24 21.699 966,190 +153,198 0.08% 20,964,896
2017-03-27 2017-03-23 21.542 812,992 -237,766 0.06% 17,513,814
2017-03-24 2017-03-22 21.699 1,050,758 -649,065 0.08% 22,799,896
2017-03-23 2017-03-21 19.981 1,699,823 +938,105 0.14% 33,964,798
2017-03-22 2017-03-20 19.877 761,718 -46,123 0.06% 15,140,900
2017-03-21 2017-03-17 19.607 807,841 +79,050 0.06% 15,839,114
2017-03-20 2017-03-16 19.253 728,791 -202,316 0.06% 14,031,330
2017-03-17 2017-03-15 19.170 931,107 -174,883 0.07% 17,848,977
2017-03-16 2017-03-14 18.920 1,105,990 +341,118 0.09% 20,925,179
2017-03-15 2017-03-13 18.733 764,872 +117,229 0.06% 14,327,993
2017-03-14 2017-03-10 17.817 647,643 +17,296 0.05% 11,538,877
2017-03-13 2017-03-09 17.567 630,347 -961 0.05% 11,073,279
2017-03-10 2017-03-08 17.713 631,308 +7,687 0.05% 11,182,141
2017-03-09 2017-03-07 17.900 623,621 -51,888 0.05% 11,162,804
2017-03-08 2017-03-06 17.692 675,509 +36,514 0.05% 11,950,998
2017-03-07 2017-03-03 17.567 638,995 -61,497 0.05% 11,225,198
2017-03-06 2017-03-02 17.796 700,492 -42,280 0.06% 12,465,893
2017-03-03 2017-03-01 17.942 742,772 +21,140 0.06% 13,326,524
2017-03-02 2017-02-28 17.775 721,632 +59,575 0.06% 12,827,079
2017-03-01 2017-02-27 17.567 662,057 +91,285 0.05% 11,630,327
2017-02-28 2017-02-24 17.088 570,772 +245,029 0.05% 9,753,487
2017-02-27 2017-02-23 17.546 325,743 -1,922 0.03% 5,715,533
2017-02-24 2017-02-22 17.692 327,665 +2,883 0.03% 5,796,997
2017-02-23 2017-02-21 17.671 324,782 +9,608 0.03% 5,739,232
2017-02-22 2017-02-20 17.796 315,174 -8,648 0.03% 5,608,808
2017-02-21 2017-02-17 17.713 323,822 +27,866 0.03% 5,735,747
2017-02-20 2017-02-16 18.046 295,956 -139,041 0.02% 5,340,727
2017-02-17 2017-02-15 18.046 434,997 -210,436 0.03% 7,849,816
2017-02-16 2017-02-14 18.295 645,433 +310,081 0.05% 11,808,484
2017-02-15 2017-02-13 17.692 335,352 -80,086 0.03% 5,932,994
2017-02-14 2017-02-10 17.692 415,438 +83,598 0.03% 7,349,863
2017-02-13 2017-02-09 17.588 331,840 +63,419 0.03% 5,836,326
2017-02-10 2017-02-08 18.004 268,421 -393,924 0.02% 4,832,665
2017-02-09 2017-02-07 17.733 662,345 +368,023 0.05% 11,745,674
2017-02-08 2017-02-06 17.525 294,322 +27,193 0.02% 5,158,090
2017-02-07 2017-02-03 16.901 267,129 +94,168 0.02% 4,514,724
2017-02-06 2017-02-02 16.901 172,961 +38,436 0.01% 2,923,199
2017-02-03 2017-02-01 16.859 134,525 -265,592 0.01% 2,267,995
2017-02-02 2017-01-27 16.984 400,117 +100,894 0.03% 6,795,654
2017-02-01 2017-01-25 17.088 299,223 +120,112 0.02% 5,113,194
2017-01-26 2017-01-24 16.797 179,111 -100,894 0.01% 3,008,499
2017-01-25 2017-01-23 16.714 280,005 -170,078 0.02% 4,679,888
2017-01-24 2017-01-20 16.693 450,083 +241,184 0.04% 7,513,133
2017-01-23 2017-01-19 16.943 208,899 -990,298 0.02% 3,539,280
2017-01-20 2017-01-18 17.109 1,199,197 +830,213 0.10% 20,517,123
2017-01-19 2017-01-17 16.714 368,984 +181,609 0.03% 6,167,046
2017-01-18 2017-01-16 16.693 187,375 -284,434 0.01% 3,127,808
2017-01-17 2017-01-13 17.192 471,809 +37,475 0.04% 8,111,485
2017-01-16 2017-01-12 17.317 434,334 -42,279 0.03% 7,521,444
2017-01-13 2017-01-11 17.234 476,613 -398,772 0.04% 8,213,917
2017-01-12 2017-01-10 17.276 875,385 +434,911 0.07% 15,122,768
2017-01-11 2017-01-09 16.963 440,474 -269,051 0.04% 7,471,916
2017-01-10 2017-01-06 17.192 709,525 +422,794 0.06% 12,198,371
2017-01-09 2017-01-05 17.296 286,731 +12,492 0.02% 4,959,407
2017-01-06 2017-01-04 16.963 274,239 -95,802 0.02% 4,652,013
2017-01-05 2017-01-03 16.485 370,041 +8,745 0.03% 6,099,990
2017-01-04 2016-12-30 16.547 361,296 +173,921 0.03% 5,978,392
2017-01-03 2016-12-29 16.505 187,375 -88,517 0.01% 3,092,708
2016-12-30 2016-12-28 16.485 275,892 -54,771 0.02% 4,547,978
2016-12-29 2016-12-23 16.089 330,663 -576,037 0.03% 5,320,093
2016-12-28 2016-12-22 16.172 906,700 -235,804 0.07% 14,663,537
2016-12-23 2016-12-21 16.193 1,142,504 -12,492 0.09% 18,500,839
2016-12-22 2016-12-20 16.131 1,154,996 -1,921 0.09% 18,631,005
2016-12-21 2016-12-19 16.193 1,156,917 +190,257 0.09% 18,734,232
2016-12-19 2016-12-15 16.443 966,660 -45,162 0.08% 15,894,795
2016-12-16 2016-12-14 16.693 1,011,822 -450,637 0.08% 16,890,114
2016-12-15 2016-12-13 16.734 1,462,459 +878,258 0.12% 24,473,374
2016-12-14 2016-12-12 16.443 584,201 -329,495 0.05% 9,606,020
2016-12-13 2016-12-09 16.922 913,696 +39,858 0.07% 15,461,313
2016-12-12 2016-12-08 17.380 873,838 -219,084 0.07% 15,186,983
2016-12-09 2016-12-07 17.484 1,092,922 +100,894 0.09% 19,108,322
2016-12-08 2016-12-06 17.463 992,028 +76,872 0.08% 17,323,674
2016-12-07 2016-12-05 17.692 915,156 -239,840 0.07% 16,190,794
2016-12-06 2016-12-02 17.692 1,154,996 +39,115 0.09% 20,434,006
2016-12-05 2016-12-01 18.087 1,115,881 +197,944 0.09% 20,183,281
2016-12-02 2016-11-30 18.129 917,937 +389,445 0.07% 16,641,219
2016-12-01 2016-11-29 18.233 528,492 +18,257 0.04% 9,635,996
2016-11-30 2016-11-28 18.524 510,235 -31,691 0.04% 9,451,796
2016-11-29 2016-11-25 17.879 541,926 -353,321 0.04% 9,689,185
2016-11-28 2016-11-24 18.025 895,247 -32,401 0.07% 16,136,705
2016-11-25 2016-11-23 18.129 927,648 -819,259 0.07% 16,817,269
2016-11-24 2016-11-22 17.900 1,746,907 +301,721 0.14% 31,269,601
2016-11-23 2016-11-21 18.483 1,445,186 +1,129,052 0.12% 26,711,041
2016-11-22 2016-11-18 17.671 316,134 -378,217 0.03% 5,586,412
2016-11-21 2016-11-17 17.775 694,351 +73,028 0.06% 12,342,156
2016-11-18 2016-11-16 17.546 621,323 +53,593 0.05% 10,901,822
2016-11-17 2016-11-15 17.276 567,730 -399,099 0.05% 9,807,855
2016-11-16 2016-11-14 17.484 966,829 +74,556 0.08% 16,903,750
2016-11-15 2016-11-11 17.671 892,273 -3,843 0.07% 15,767,380
2016-11-14 2016-11-10 18.108 896,116 -149,049 0.07% 16,226,976
2016-11-11 2016-11-09 17.754 1,045,165 +179,687 0.08% 18,556,155
2016-11-10 2016-11-08 17.879 865,478 +413,185 0.07% 15,474,025
2016-11-09 2016-11-07 17.942 452,293 +4,516 0.04% 8,114,864
2016-11-08 2016-11-04 17.588 447,777 -49,006 0.04% 7,875,399
2016-11-07 2016-11-03 17.567 496,783 +146,825 0.04% 8,726,966
2016-11-04 2016-11-02 18.087 349,958 +24,022 0.03% 6,329,797
2016-11-03 2016-11-01 18.587 325,936 -69,664 0.03% 6,058,120
2016-11-02 2016-10-31 18.150 395,600 -158,166 0.03% 7,180,040
2016-11-01 2016-10-28 18.254 553,766 -17,296 0.04% 10,108,343
2016-10-31 2016-10-27 18.628 571,062 -802,347 0.05% 10,638,010
2016-10-28 2016-10-26 18.899 1,373,409 +137,026 0.11% 25,956,124
2016-10-27 2016-10-25 18.733 1,236,383 +121,072 0.10% 23,160,591
2016-10-26 2016-10-24 18.191 1,115,311 -78,351 0.09% 20,289,041
2016-10-25 2016-10-20 18.337 1,193,662 +35,553 0.10% 21,888,267
2016-10-24 2016-10-19 18.150 1,158,109 +21,851 0.09% 21,019,386
2016-10-20 2016-10-18 18.691 1,136,258 -412,416 0.09% 21,237,696
2016-10-19 2016-10-17 18.608 1,548,674 +508,313 0.12% 28,817,190
2016-10-18 2016-10-14 19.419 1,040,361 -96,246 0.08% 20,203,183
2016-10-17 2016-10-13 19.399 1,136,607 -106,659 0.09% 22,048,566
2016-10-14 2016-10-12 19.669 1,243,266 -339,572 0.10% 24,454,003
2016-10-13 2016-10-11 19.773 1,582,838 +452,810 0.13% 31,297,826
2016-10-12 2016-10-07 20.169 1,130,028 -18,241 0.09% 22,791,194
2016-10-11 2016-10-06 19.981 1,148,269 +152,797 0.09% 22,943,992
2016-10-07 2016-10-05 19.836 995,472 -154,704 0.08% 19,745,860
2016-10-06 2016-10-04 19.482 1,150,176 -329,591 0.09% 22,407,544
2016-10-05 2016-10-03 19.461 1,479,767 +187,409 0.12% 28,797,783
2016-10-04 2016-09-30 19.086 1,292,358 +30,775 0.10% 24,666,429
2016-10-03 2016-09-29 19.815 1,261,583 +254,564 0.10% 24,998,093
2016-09-30 2016-09-28 19.357 1,007,019 -296,915 0.08% 19,492,822
2016-09-29 2016-09-27 19.544 1,303,934 +221,966 0.10% 25,484,452
2016-09-28 2016-09-26 18.816 1,081,968 -99,390 0.09% 20,358,086
2016-09-27 2016-09-23 19.752 1,181,358 -873,453 0.09% 23,334,680
2016-09-26 2016-09-22 19.628 2,054,811 +1,484,006 0.16% 40,330,878
2016-09-23 2016-09-21 19.877 570,805 -532,437 0.05% 11,346,064
2016-09-22 2016-09-20 18.462 1,103,242 -285,059 0.09% 20,368,006
2016-09-21 2016-09-19 18.191 1,388,301 +602,481 0.11% 25,255,105
2016-09-20 2016-09-15 17.484 785,820 +10,570 0.06% 13,739,042
2016-09-19 2016-09-14 16.880 775,250 +98,588 0.06% 13,086,296
2016-09-15 2016-09-13 16.297 676,662 -140,291 0.05% 11,027,769
2016-09-14 2016-09-12 16.172 816,953 -218,123 0.07% 13,212,110
2016-09-13 2016-09-09 16.859 1,035,076 -418,566 0.08% 17,450,640
2016-09-12 2016-09-08 17.234 1,453,642 +365,140 0.12% 25,051,971
2016-09-09 2016-09-07 17.276 1,088,502 -574,615 0.09% 18,804,484
2016-09-08 2016-09-06 17.359 1,663,117 -21,140 0.13% 28,869,745
2016-09-07 2016-09-05 16.755 1,684,257 +303,643 0.13% 28,220,087
2016-09-06 2016-09-02 16.485 1,380,614 +55,732 0.11% 22,758,915
2016-09-05 2016-09-01 16.360 1,324,882 -234,710 0.11% 21,674,738
2016-09-02 2016-08-31 16.505 1,559,592 -72,067 0.12% 25,741,763
2016-09-01 2016-08-30 16.464 1,631,659 +599,802 0.13% 26,863,339
2016-08-31 2016-08-29 15.923 1,031,857 -244,211 0.08% 16,429,905
2016-08-30 2016-08-26 16.131 1,276,068 -66,302 0.10% 20,583,993
2016-08-29 2016-08-25 16.027 1,342,370 +734,124 0.11% 21,513,797
2016-08-26 2016-08-24 16.443 608,246 -96,090 0.05% 10,001,392
2016-08-25 2016-08-23 16.630 704,336 +270,972 0.06% 11,713,340
2016-08-24 2016-08-22 16.651 433,364 -1,120,403 0.03% 7,216,007
2016-08-23 2016-08-19 15.590 1,553,767 -142,213 0.12% 24,222,659
2016-08-22 2016-08-18 15.444 1,695,980 -79,754 0.14% 26,192,607
2016-08-19 2016-08-17 15.132 1,775,734 -52,849 0.14% 26,869,923
2016-08-18 2016-08-16 15.590 1,828,583 +17,296 0.15% 28,506,940
2016-08-17 2016-08-15 15.902 1,811,287 -650,526 0.14% 28,802,801
2016-08-16 2016-08-12 15.631 2,461,813 +1,918,907 0.20% 38,481,244
2016-08-15 2016-08-11 15.028 542,906 +114,347 0.04% 8,158,606
2016-08-12 2016-08-10 15.069 428,559 +13,452 0.03% 6,458,078
2016-08-11 2016-08-09 14.965 415,107 -3,843 0.03% 6,212,166
2016-08-10 2016-08-08 15.132 418,950 -1,841,868 0.03% 6,339,437
2016-08-09 2016-08-05 14.882 2,260,818 +67,263 0.18% 33,645,404
2016-08-08 2016-08-04 14.861 2,193,555 +1,363,342 0.18% 32,598,742
2016-08-05 2016-08-03 13.800 830,213 +21,139 0.07% 11,456,637
2016-08-04 2016-08-01 13.904 809,074 -25,944 0.06% 11,249,127
2016-08-03 2016-07-29 13.737 835,018 +186,414 0.07% 11,470,804
2016-08-01 2016-07-28 13.862 648,604 -192,179 0.05% 8,990,999
2016-07-29 2016-07-27 13.904 840,783 -27,866 0.07% 11,689,999
2016-07-28 2016-07-26 13.758 868,649 +24,022 0.07% 11,950,880
2016-07-27 2016-07-25 13.716 844,627 -172,000 0.07% 11,585,225
2016-07-26 2016-07-22 13.841 1,016,627 +175,844 0.08% 14,071,403
2016-07-25 2016-07-21 14.049 840,783 +375,710 0.07% 11,812,499
2016-07-22 2016-07-20 13.966 465,073 +32,670 0.04% 6,495,278
2016-07-21 2016-07-19 14.070 432,403 -24,022 0.03% 6,084,004
2016-07-19 2016-07-15 13.966 456,425 -420,145 0.04% 6,374,499
2016-07-18 2016-07-14 14.112 876,570 -169,117 0.07% 12,370,020
2016-07-15 2016-07-13 14.112 1,045,687 +472,760 0.08% 14,756,573
2016-07-14 2016-07-12 13.945 572,927 -862,625 0.05% 7,989,658
2016-07-13 2016-07-11 13.342 1,435,552 +1,150,166 0.11% 19,152,746
2016-07-12 2016-07-08 13.571 285,386 -2,222 0.02% 3,872,883
2016-07-11 2016-07-07 13.487 287,608 -573,655 0.02% 3,879,092
2016-07-08 2016-07-06 13.571 861,263 +384,359 0.07% 11,687,927
2016-07-07 2016-07-05 13.654 476,904 +68,524 0.04% 6,511,618
2016-07-06 2016-07-04 14.695 408,380 +160,469 0.03% 6,000,995
2016-07-05 2016-06-30 15.548 247,911 -145,095 0.02% 3,854,522
2016-07-04 2016-06-29 15.402 393,006 +98,972 0.03% 6,053,200
2016-06-30 2016-06-28 15.194 294,034 -2,883 0.02% 4,467,602
2016-06-29 2016-06-27 15.340 296,917 -960 0.02% 4,554,667
2016-06-28 2016-06-24 15.111 297,877 -63,419 0.02% 4,501,194
2016-06-27 2016-06-23 15.465 361,296 -116,269 0.03% 5,587,352
2016-06-24 2016-06-22 15.527 477,565 +109,542 0.04% 7,415,244
2016-06-23 2016-06-21 15.194 368,023 +13,453 0.03% 5,591,804
2016-06-22 2016-06-20 15.215 354,570 -91,285 0.03% 5,394,777
2016-06-21 2016-06-17 15.340 445,855 +1,922 0.04% 6,839,356
2016-06-20 2016-06-16 15.028 443,933 +21,139 0.04% 6,671,273
2016-06-17 2016-06-15 15.402 422,794 -824,448 0.03% 6,512,004
2016-06-16 2016-06-14 15.319 1,247,242 +502,831 0.10% 19,106,566
2016-06-15 2016-06-13 15.028 744,411 +283,040 0.06% 11,186,754
2016-06-14 2016-06-10 15.798 461,371 +83,931 0.04% 7,288,634
2016-06-13 2016-06-08 16.443 377,440 -323,821 0.03% 6,206,248
2016-06-10 2016-06-07 16.630 701,261 +345,730 0.06% 11,662,202
2016-06-08 2016-06-06 16.672 355,531 -553,379 0.03% 5,927,398
2016-06-07 2016-06-03 16.276 908,910 +339,195 0.07% 14,793,868
2016-06-06 2016-06-02 15.465 569,715 -176,804 0.05% 8,810,500
2016-06-03 2016-06-01 15.319 746,519 +358,414 0.06% 11,435,964
2016-06-02 2016-05-31 15.444 388,105 -258,349 0.03% 5,993,869
2016-06-01 2016-05-30 15.569 646,454 -122,267 0.05% 10,064,526
2016-05-31 2016-05-27 15.048 768,721 -335,590 0.06% 11,568,076
2016-05-30 2016-05-26 14.778 1,104,311 -1,310,172 0.09% 16,319,387
2016-05-27 2016-05-25 15.028 2,414,483 -2,587,438 0.19% 36,284,024
2016-05-26 2016-05-24 15.112 5,001,921 -1,020,471 0.40% 75,587,231
2016-05-25 2016-05-23 15.300 6,022,392 +3,612,006 0.48% 92,144,247
2016-05-24 2016-05-20 14.986 2,410,386 -2,156,945 0.19% 36,121,767
2016-05-23 2016-05-19 17.753 4,567,331 +3,255,837 0.37% 81,081,587
2016-05-20 2016-05-18 18.339 1,311,494 -28,627 0.11% 24,051,973
2016-05-19 2016-05-17 18.507 1,340,121 +668,917 0.11% 24,801,678
2016-05-18 2016-05-16 17.941 671,204 +141,226 0.05% 12,042,167
2016-05-17 2016-05-13 17.815 529,978 -249,011 0.04% 9,441,763
2016-05-16 2016-05-12 18.151 778,989 +57,254 0.06% 14,139,224
2016-05-13 2016-05-11 18.214 721,735 +4,771 0.06% 13,145,402
2016-05-12 2016-05-10 18.025 716,964 +69,444 0.06% 12,923,262
2016-05-11 2016-05-09 17.794 647,520 +72,120 0.05% 11,522,248
2016-05-10 2016-05-06 18.004 575,400 -97,331 0.05% 10,359,514
2016-05-09 2016-05-05 18.591 672,731 -42,941 0.05% 12,506,662
2016-05-06 2016-05-04 18.863 715,672 +66,797 0.06% 13,499,972
2016-05-05 2016-05-03 18.759 648,875 +36,260 0.05% 12,171,957
2016-05-04 2016-04-29 18.780 612,615 -101,148 0.05% 11,504,612
2016-05-03 2016-04-28 18.926 713,763 -114,890 0.06% 13,508,842
2016-04-29 2016-04-27 18.738 828,653 +327,302 0.07% 15,526,965
2016-04-28 2016-04-26 19.366 501,351 -68,705 0.04% 9,709,351
2016-04-27 2016-04-25 19.953 570,056 -581,816 0.05% 11,374,461
2016-04-26 2016-04-22 20.163 1,151,872 -166,608 0.09% 23,224,995
2016-04-25 2016-04-21 20.058 1,318,480 +318,713 0.11% 26,446,112
2016-04-22 2016-04-20 19.869 999,767 -267,185 0.08% 19,864,767
2016-04-21 2016-04-19 20.205 1,266,952 -80,270 0.10% 25,598,442
2016-04-20 2016-04-18 20.016 1,347,222 +262,414 0.11% 26,966,146
2016-04-19 2016-04-15 20.037 1,084,808 -17,520 0.09% 21,736,375
2016-04-18 2016-04-14 20.079 1,102,328 +143,135 0.09% 22,133,632
2016-04-15 2016-04-13 20.205 959,193 -310,888 0.08% 19,380,250
2016-04-14 2016-04-12 19.786 1,270,081 +478,669 0.10% 25,129,263
2016-04-13 2016-04-11 19.807 791,412 -62,979 0.06% 15,675,117
2016-04-12 2016-04-08 19.052 854,391 +174,978 0.07% 16,277,844
2016-04-11 2016-04-07 19.283 679,413 -511,003 0.05% 13,100,806
2016-04-08 2016-04-06 19.115 1,190,416 -139,318 0.10% 22,754,638
2016-04-07 2016-04-05 18.570 1,329,734 +540,095 0.11% 24,693,056
2016-04-06 2016-04-01 18.717 789,639 +150,196 0.06% 14,779,386
2016-04-05 2016-03-31 19.052 639,443 -68,704 0.05% 12,182,658
2016-04-01 2016-03-30 19.136 708,147 -119,605 0.06% 13,550,975
2016-03-31 2016-03-29 18.926 827,752 -66,187 0.07% 15,666,224
2016-03-30 2016-03-24 18.696 893,939 +19,610 0.07% 16,712,795
2016-03-29 2016-03-23 18.654 874,329 +300,779 0.07% 16,309,522
2016-03-24 2016-03-22 18.800 573,550 +78,247 0.05% 10,783,012
2016-03-23 2016-03-21 18.968 495,303 -507,594 0.04% 9,394,980
2016-03-22 2016-03-18 18.318 1,002,897 +487,612 0.08% 18,371,478
2016-03-21 2016-03-17 16.935 515,285 -33,398 0.04% 8,726,402
2016-03-18 2016-03-16 16.746 548,683 -98,286 0.04% 9,188,500
2016-03-17 2016-03-15 16.935 646,969 +45,803 0.05% 10,956,483
2016-03-16 2016-03-14 17.270 601,166 -90,652 0.05% 10,382,405
2016-03-15 2016-03-11 16.537 691,818 +293,904 0.06% 11,440,505
2016-03-14 2016-03-10 16.160 397,914 -53,915 0.03% 6,430,133
2016-03-11 2016-03-09 16.243 451,829 +61,548 0.04% 7,339,258
2016-03-10 2016-03-08 16.767 390,281 -213,442 0.03% 6,544,007
2016-03-09 2016-03-07 16.998 603,723 +164,128 0.05% 10,262,069
2016-03-08 2016-03-04 17.103 439,595 -178,174 0.04% 7,518,293
2016-03-07 2016-03-03 16.411 617,769 +328,255 0.05% 10,138,278
2016-03-04 2016-03-02 16.495 289,514 +28,055 0.02% 4,775,520
2016-03-03 2016-03-01 16.202 261,459 -3,817 0.02% 4,236,034
2016-03-02 2016-02-29 16.118 265,276 +36,260 0.02% 4,275,635
2016-03-01 2016-02-26 16.306 229,016 -41,986 0.02% 3,734,408
2016-02-29 2016-02-25 16.034 271,002 +3,817 0.02% 4,345,205
2016-02-26 2016-02-24 16.432 267,185 -106,874 0.02% 4,390,404
2016-02-25 2016-02-23 16.788 374,059 -43,894 0.03% 6,279,846
2016-02-24 2016-02-22 16.956 417,953 -36,261 0.03% 7,086,835
2016-02-23 2016-02-19 16.705 454,214 +84,926 0.04% 7,587,438
2016-02-22 2016-02-18 16.830 369,288 +206,114 0.03% 6,215,228
2016-02-19 2016-02-17 16.306 163,174 -142,180 0.01% 2,660,767
2016-02-18 2016-02-16 16.474 305,354 -56,300 0.02% 5,030,400
2016-02-17 2016-02-15 16.202 361,654 +64,888 0.03% 5,859,346
2016-02-16 2016-02-12 15.447 296,766 +12,405 0.02% 4,584,141
2016-02-15 2016-02-11 15.950 284,361 -103,057 0.02% 4,535,561
2016-02-12 2016-02-05 16.642 387,418 +168,899 0.03% 6,447,282
2016-02-11 2016-02-04 16.788 218,519 -362,608 0.02% 3,668,581
2016-02-05 2016-02-03 16.642 581,127 -22,901 0.05% 9,670,922
2016-02-04 2016-02-02 17.061 604,028 +322,530 0.05% 10,305,233
2016-02-03 2016-02-01 16.851 281,498 -18,131 0.02% 4,743,596
2016-02-02 2016-01-29 17.438 299,629 +41,987 0.02% 5,224,967
2016-02-01 2016-01-28 16.139 257,642 +20,038 0.02% 4,157,993
2016-01-29 2016-01-27 16.222 237,604 -251,046 0.02% 3,854,527
2016-01-28 2016-01-26 16.076 488,650 -30,536 0.04% 7,855,424
2016-01-27 2016-01-25 16.537 519,186 -317,637 0.04% 8,585,712
2016-01-26 2016-01-22 15.887 836,823 +520,018 0.07% 13,294,719
2016-01-25 2016-01-21 15.091 316,805 +59,337 0.03% 4,780,803
2016-01-22 2016-01-20 15.782 257,468 -485,608 0.02% 4,063,447
2016-01-21 2016-01-19 16.663 743,076 +194,663 0.06% 12,381,598
2016-01-20 2016-01-18 15.866 548,413 +229,970 0.04% 8,701,216
2016-01-19 2016-01-15 15.908 318,443 +7,157 0.03% 5,065,821
2016-01-18 2016-01-14 16.369 311,286 -642,906 0.03% 5,095,502
2016-01-15 2016-01-13 16.139 954,192 +522,060 0.08% 15,399,366
2016-01-14 2016-01-12 15.761 432,132 -379,852 0.03% 6,810,996
2016-01-13 2016-01-11 16.097 811,984 +351,090 0.07% 13,070,284
2016-01-12 2016-01-08 17.103 460,894 -210,885 0.04% 7,882,565
2016-01-11 2016-01-07 16.767 671,779 +582,081 0.05% 11,264,003
2016-01-08 2016-01-06 18.360 89,698 -151,723 0.01% 1,646,885
2016-01-07 2016-01-05 18.444 241,421 -544,866 0.02% 4,452,809
2016-01-06 2016-01-04 19.178 786,287 -500,971 0.06% 15,079,208
2016-01-05 2015-12-31 19.890 1,287,258 -3,817 0.10% 25,604,020
2016-01-04 2015-12-29 19.387 1,291,075 +954 0.10% 25,030,501
2015-12-30 2015-12-28 19.471 1,290,121 -16,222 0.10% 25,120,166
2015-12-29 2015-12-24 19.283 1,306,343 +20,993 0.11% 25,189,607
2015-12-28 2015-12-22 19.702 1,285,350 -2,862 0.10% 25,323,609
2015-12-23 2015-12-21 19.681 1,288,212 -3,817 0.10% 25,352,995
2015-12-22 2015-12-18 19.618 1,292,029 +8,588 0.10% 25,346,877
2015-12-21 2015-12-17 20.247 1,283,441 -17,176 0.10% 25,985,398
2015-12-18 2015-12-16 19.890 1,300,617 -41,032 0.10% 25,869,735
2015-12-17 2015-12-15 19.639 1,341,649 -61,071 0.11% 26,348,436
2015-12-16 2015-12-14 19.786 1,402,720 +15,335 0.11% 27,753,600
2015-12-15 2015-12-11 19.597 1,387,385 -10,497 0.11% 27,188,481
2015-12-14 2015-12-10 20.079 1,397,882 +127,867 0.11% 28,068,058
2015-12-11 2015-12-09 20.205 1,270,015 -42,940 0.10% 25,660,329
2015-12-10 2015-12-08 20.624 1,312,955 -614,258 0.11% 27,078,293
2015-12-09 2015-12-07 20.959 1,927,213 +508,748 0.16% 40,392,995
2015-12-08 2015-12-04 20.603 1,418,465 -242,852 0.11% 29,224,594
2015-12-07 2015-12-03 21.064 1,661,317 +383,601 0.13% 34,994,107
2015-12-04 2015-12-02 21.116 1,277,716 -118,324 0.10% 26,980,856
2015-12-03 2015-12-01 21.274 1,396,040 +128,821 0.11% 29,698,892
2015-12-02 2015-11-30 21.588 1,267,219 -69,704 0.10% 27,356,797
2015-12-01 2015-11-27 20.792 1,336,923 -22,901 0.11% 27,796,775
2015-11-30 2015-11-26 21.378 1,359,824 -160,715 0.11% 29,070,950
2015-11-27 2015-11-25 22.217 1,520,539 -276,727 0.12% 33,781,566
2015-11-26 2015-11-24 21.693 1,797,266 +342,092 0.14% 38,987,829
2015-11-25 2015-11-23 21.902 1,455,174 -362,131 0.12% 31,871,871
2015-11-24 2015-11-20 21.693 1,817,305 +80,156 0.15% 39,422,532
2015-11-23 2015-11-19 21.221 1,737,149 -450,808 0.14% 36,864,508
2015-11-20 2015-11-18 19.450 2,187,957 -246,526 0.18% 42,556,226
2015-11-19 2015-11-17 18.759 2,434,483 +1,050,609 0.20% 45,667,383
2015-11-18 2015-11-16 18.675 1,383,874 +40,078 0.11% 25,843,456
2015-11-17 2015-11-13 19.178 1,343,796 +32,205 0.11% 25,770,971
2015-11-16 2015-11-12 19.429 1,311,591 +145,520 0.11% 25,483,232
2015-11-13 2015-11-11 19.576 1,166,071 -11,450 0.09% 22,826,967
2015-11-12 2015-11-10 19.408 1,177,521 -104,442 0.09% 22,853,672
2015-11-11 2015-11-09 19.890 1,281,963 -76,338 0.10% 25,498,700
2015-11-10 2015-11-06 20.142 1,358,301 +51,796 0.11% 27,358,719
2015-11-09 2015-11-05 19.555 1,306,505 -139,060 0.11% 25,548,715
2015-11-06 2015-11-04 19.513 1,445,565 +180,254 0.12% 28,207,438
2015-11-05 2015-11-03 18.570 1,265,311 +84,927 0.10% 23,496,726
2015-11-02 2015-10-29 18.570 1,180,384 -98,196 0.09% 21,919,638
2015-10-30 2015-10-28 18.780 1,278,580 -848,312 0.10% 24,011,111
2015-10-29 2015-10-27 19.157 2,126,892 -287,363 0.17% 40,744,405
2015-10-28 2015-10-26 19.241 2,414,255 -298,156 0.19% 46,451,759
2015-10-27 2015-10-23 18.863 2,712,411 +651,243 0.22% 51,165,162
2015-10-26 2015-10-22 18.465 2,061,168 +1,704,285 0.17% 38,059,725
2015-10-23 2015-10-20 18.905 356,883 -195,617 0.03% 6,746,969
2015-10-22 2015-10-19 19.115 552,500 +141,245 0.04% 10,560,962
2015-10-20 2015-10-16 19.387 411,255 +33,761 0.03% 7,973,138
2015-10-19 2015-10-15 18.130 377,494 +155,540 0.03% 6,843,882
2015-10-16 2015-10-14 17.648 221,954 +6,679 0.02% 3,916,981
2015-10-15 2015-10-13 18.193 215,275 -984,194 0.02% 3,916,424
2015-10-14 2015-10-12 18.318 1,199,469 +410,320 0.10% 21,972,365
2015-10-13 2015-10-09 17.543 789,149 +2,481 0.06% 13,843,975
2015-10-12 2015-10-08 17.711 786,668 -287,224 0.06% 13,932,355
2015-10-09 2015-10-07 17.753 1,073,892 +114,508 0.09% 19,064,278
2015-10-08 2015-10-06 16.705 959,384 -252,871 0.08% 16,026,074
2015-10-07 2015-10-05 16.537 1,212,255 +402,685 0.10% 20,046,905
2015-10-06 2015-10-02 16.327 809,570 -954 0.07% 13,218,075
2015-10-05 2015-09-30 15.824 810,524 +16,222 0.07% 12,825,939
2015-10-02 2015-09-29 16.243 794,302 -243,637 0.06% 12,902,198
2015-09-30 2015-09-25 16.830 1,037,939 -78,247 0.08% 17,468,826
2015-09-29 2015-09-24 16.893 1,116,186 +218,519 0.09% 18,855,930
2015-09-25 2015-09-23 17.124 897,667 -194,635 0.07% 15,371,408
2015-09-24 2015-09-22 17.585 1,092,302 -166,036 0.09% 19,207,951
2015-09-23 2015-09-21 18.088 1,258,338 -855,962 0.10% 22,760,639
2015-09-22 2015-09-18 17.836 2,114,300 +907,007 0.17% 37,711,388
2015-09-21 2015-09-17 16.726 1,207,293 +190,846 0.10% 20,192,585
2015-09-18 2015-09-16 17.040 1,016,447 -37,501 0.08% 17,320,149
2015-09-17 2015-09-15 16.348 1,053,948 +149,814 0.08% 17,230,193
2015-09-16 2015-09-14 16.222 904,134 -19,085 0.07% 14,667,298
2015-09-15 2015-09-11 16.663 923,219 +20,039 0.07% 15,383,254
2015-09-14 2015-09-10 16.558 903,180 -51,528 0.07% 14,954,701
2015-09-11 2015-09-09 16.851 954,708 +92,560 0.08% 16,088,033
2015-09-10 2015-09-08 17.291 862,148 +7,634 0.07% 14,907,751
2015-09-09 2015-09-07 16.181 854,514 +2,863 0.07% 13,826,518
2015-09-08 2015-09-04 15.950 851,651 -69 0.07% 13,583,843
2015-09-07 2015-09-02 16.076 851,720 -43,420 0.07% 13,692,052
2015-09-04 2015-09-01 16.432 895,140 -61,070 0.07% 14,709,008
2015-09-02 2015-08-31 17.124 956,210 -119,552 0.08% 16,373,883
2015-09-01 2015-08-28 17.040 1,075,762 -356,883 0.09% 18,330,870
2015-08-31 2015-08-27 17.145 1,432,645 -52,482 0.12% 24,562,255
2015-08-28 2015-08-26 15.845 1,485,127 +396,540 0.12% 23,532,157
2015-08-27 2015-08-25 15.782 1,088,587 +861,671 0.09% 17,180,447
2015-08-26 2015-08-24 15.112 226,916 -20,993 0.02% 3,429,073
2015-08-25 2015-08-21 16.872 247,909 -407,171 0.02% 4,182,775
2015-08-24 2015-08-20 17.312 655,080 +224,245 0.05% 11,340,984
2015-08-21 2015-08-19 18.402 430,835 +256,688 0.03% 7,928,332
2015-08-20 2015-08-18 19.513 174,147 -231,401 0.01% 3,398,146
2015-08-19 2015-08-17 20.331 405,548 -23,856 0.03% 8,244,994
2015-08-18 2015-08-14 20.624 429,404 +285,792 0.03% 8,855,998
2015-08-17 2015-08-13 20.729 143,612 -238,319 0.01% 2,976,894
2015-08-14 2015-08-12 20.666 381,931 -27,196 0.03% 7,892,928
2015-08-13 2015-08-11 21.274 409,127 +42,941 0.03% 8,703,632
2015-08-12 2015-08-10 22.269 366,186 +275,534 0.03% 8,154,682
2015-08-11 2015-08-07 20.750 90,652 +81,110 0.01% 1,881,001
2015-08-10 2015-08-06 20.582 9,542 +9,542 0.00% 196,394
2015-08-07 2015-08-05 21.064 0 -91,892
2015-08-06 2015-08-04 20.792 91,892 +90,938 0.01% 1,910,582
2015-08-04 2015-07-31 21.693 954 +954 0.00% 20,695
2015-08-03 2015-07-30 21.955 0 -229,970
2015-07-31 2015-07-29 22.007 229,970 -11,451 0.02% 5,061,006
2015-07-30 2015-07-28 21.536 241,421 -33,398 0.02% 5,199,160
2015-07-29 2015-07-27 21.064 274,819 -437,992 0.02% 5,788,808
2015-07-28 2015-07-24 24.051 712,811 +711,857 0.06% 17,143,655
2015-07-27 2015-07-23 23.789 954 -76,013 0.00% 22,694
2015-07-24 2015-07-22 23.108 76,967 -64,888 0.01% 1,778,523
2015-07-23 2015-07-21 23.998 141,855 -1,146,289 0.01% 3,404,289
2015-07-22 2015-07-20 23.841 1,288,144 +1,119,313 0.10% 30,710,873
2015-07-21 2015-07-17 23.736 168,831 -23,856 0.01% 4,007,437
2015-07-20 2015-07-16 22.636 192,687 -540,242 0.02% 4,361,667
2015-07-17 2015-07-15 21.850 732,929 -359,556 0.06% 16,014,534
2015-07-16 2015-07-14 23.632 1,092,485 +29,574 0.09% 25,817,155
2015-07-15 2015-07-13 24.051 1,062,911 -509,473 0.09% 25,563,831
2015-07-14 2015-07-10 22.584 1,572,384 +452,698 0.13% 35,510,128
2015-07-13 2015-07-09 23.055 1,119,686 -1,577,067 0.09% 25,814,593
2015-07-10 2015-07-08 17.857 2,696,753 +1,475,242 0.22% 48,156,743
2015-07-09 2015-07-07 18.717 1,221,511 +174,504 0.10% 22,862,577
2015-07-08 2015-07-06 21.274 1,047,007 -21,604 0.08% 22,273,680
2015-07-07 2015-07-03 24.627 1,068,611 +127,485 0.09% 26,316,847
2015-07-06 2015-07-02 26.304 941,126 -286,269 0.08% 24,755,280
2015-07-03 2015-06-30 27.404 1,227,395 +334,935 0.10% 33,635,849
2015-07-02 2015-06-29 26.409 892,460 +327,801 0.07% 23,568,701
2015-06-30 2015-06-26 28.452 564,659 +141,227 0.05% 16,065,803
2015-06-29 2015-06-25 29.343 423,432 -22,836 0.03% 12,424,761
2015-06-26 2015-06-24 29.815 446,268 -296,766 0.04% 13,305,291
2015-06-25 2015-06-23 29.919 743,034 -73,476 0.06% 22,231,110
2015-06-24 2015-06-22 29.657 816,510 -1,441,585 0.07% 24,215,547
2015-06-23 2015-06-19 29.395 2,258,095 -858,808 0.18% 66,377,581
2015-06-22 2015-06-18 29.500 3,116,903 +444,828 0.25% 91,949,217
2015-06-19 2015-06-17 29.395 2,672,075 -1,327,778 0.22% 78,546,684
2015-06-18 2015-06-16 27.719 3,999,853 -857,854 0.32% 110,870,512
2015-06-17 2015-06-15 28.085 4,857,707 +1,760,999 0.39% 136,430,810
2015-06-16 2015-06-12 29.238 3,096,708 -395,479 0.25% 90,542,151
2015-06-15 2015-06-11 28.819 3,492,187 -573,493 0.28% 100,641,368
2015-06-12 2015-06-10 28.347 4,065,680 -384,555 0.33% 115,251,560
2015-06-11 2015-06-09 27.928 4,450,235 -818,731 0.36% 124,287,229
2015-06-10 2015-06-08 29.029 5,268,966 -1,529,737 0.46% 152,950,716
2015-06-09 2015-06-05 29.186 6,798,703 -141,226 0.59% 198,425,561
2015-06-08 2015-06-04 29.657 6,939,929 +6,614,168 0.61% 205,820,112
2015-06-05 2015-06-03 30.705 325,761 +153,631 0.03% 10,002,604
2015-06-04 2015-06-02 31.439 172,130 -200,943 0.02% 5,411,581
2015-06-03 2015-06-01 32.696 373,073 -13,359 0.03% 12,198,172
2015-06-02 2015-05-29 32.592 386,432 -423,081 0.03% 12,594,468
2015-06-01 2015-05-28 31.963 809,513 -63,231 0.07% 25,874,384
2015-05-29 2015-05-27 32.592 872,744 -300,688 0.08% 28,444,192
2015-05-28 2015-05-26 33.063 1,173,432 -19,433 0.10% 38,797,491
2015-05-27 2015-05-22 32.539 1,192,865 -719,033 0.10% 38,814,969
2015-05-26 2015-05-21 33.305 1,911,898 -678,840 0.17% 63,675,489
2015-05-22 2015-05-20 34.725 2,590,738 +623,592 0.23% 89,964,524
2015-05-21 2015-05-19 34.357 1,967,146 -854,330 0.17% 67,585,516
2015-05-20 2015-05-18 34.778 2,821,476 +585,392 0.25% 98,125,454
2015-05-19 2015-05-15 31.989 2,236,084 +364,920 0.20% 71,531,207
2015-05-18 2015-05-14 32.305 1,871,164 +1,125,169 0.16% 60,448,299
2015-05-15 2015-05-13 32.305 745,995 -10,453 0.07% 24,099,506
2015-05-14 2015-05-12 29.569 756,448 -349,740 0.07% 22,367,593
2015-05-13 2015-05-11 30.411 1,106,188 +290,796 0.10% 33,640,360
2015-05-12 2015-05-08 28.675 815,392 -933,207 0.07% 23,381,201
2015-05-11 2015-05-07 27.886 1,748,599 +292,182 0.15% 48,760,702
2015-05-08 2015-05-06 28.938 1,456,417 -1,328,947 0.13% 42,145,604
2015-05-07 2015-05-05 30.779 2,785,364 +576,683 0.24% 85,731,749
2015-05-06 2015-05-04 31.463 2,208,681 +10,454 0.19% 69,492,516
2015-05-05 2015-04-30 32.042 2,198,227 +180,715 0.19% 70,435,838
2015-05-04 2015-04-29 31.621 2,017,512 -53,090 0.18% 63,796,148
2015-04-30 2015-04-28 31.358 2,070,602 -80,777 0.18% 64,930,201
2015-04-29 2015-04-27 30.727 2,151,379 -184,360 0.19% 66,104,897
2015-04-28 2015-04-24 30.043 2,335,739 +44,664 0.21% 70,172,068
2015-04-27 2015-04-23 30.253 2,291,075 -209,068 0.20% 69,312,411
2015-04-24 2015-04-22 30.516 2,500,143 +284,809 0.22% 76,295,110
2015-04-23 2015-04-21 30.148 2,215,334 -787,095 0.20% 66,787,885
2015-04-22 2015-04-20 28.727 3,002,429 +270,472 0.27% 86,252,014
2015-04-21 2015-04-17 29.727 2,731,957 -262,476 0.24% 81,213,114
2015-04-20 2015-04-16 31.358 2,994,433 +2,851 0.27% 93,899,811
2015-04-17 2015-04-15 31.516 2,991,582 -326,907 0.27% 94,282,609
2015-04-15 2015-04-13 33.936 3,318,489 +956,319 0.30% 112,617,000
2015-04-14 2015-04-10 32.253 2,362,170 +413,385 0.21% 76,186,054
2015-04-13 2015-04-09 32.621 1,948,785 -1,658,216 0.17% 63,571,063
2015-04-10 2015-04-08 31.042 3,607,001 +2,708,962 0.32% 111,970,117
2015-04-09 2015-04-02 24.992 898,039 -275,580 0.08% 22,443,608
2015-04-08 2015-04-01 24.203 1,173,619 +528,373 0.10% 28,404,609
2015-04-02 2015-03-31 23.940 645,246 +520,755 0.06% 15,446,873
2015-04-01 2015-03-30 24.150 124,491 -122,590 0.01% 3,006,454
2015-03-30 2015-03-26 21.888 247,081 +227,809 0.02% 5,407,998
2015-03-27 2015-03-25 21.519 19,272 -103,584 0.00% 414,719
2015-03-26 2015-03-24 21.677 122,856 -480,592 0.01% 2,663,161
2015-03-25 2015-03-23 20.583 603,448 +449,497 0.05% 12,420,599
2015-03-24 2015-03-20 19.088 153,951 +76,025 0.01% 2,938,689
2015-03-23 2015-03-19 18.057 77,926 +13,305 0.01% 1,407,128
2015-03-20 2015-03-18 17.889 64,621 -8,553 0.01% 1,155,996
2015-03-19 2015-03-17 18.184 73,174 +28,509 0.01% 1,330,560
2015-03-18 2015-03-16 18.247 44,665 -5,702 0.00% 814,986
2015-03-16 2015-03-12 18.015 50,367 +3,802 0.00% 907,368
2015-03-12 2015-03-10 18.078 46,565 -18,056 0.00% 841,815
2015-03-11 2015-03-09 18.710 64,621 -312,621 0.01% 1,209,036
2015-03-10 2015-03-06 18.520 377,242 +126,391 0.03% 6,986,611
2015-03-09 2015-03-05 17.552 250,851 +96,055 0.02% 4,402,970
2015-03-06 2015-03-04 17.994 154,796 -188,162 0.01% 2,785,414
2015-03-05 2015-03-03 18.289 342,958 -129,563 0.03% 6,272,267
2015-03-04 2015-03-02 18.499 472,521 +34,837 0.04% 8,741,256
2015-03-03 2015-02-27 18.752 437,684 -1,687,840 0.04% 8,207,336
2015-03-02 2015-02-26 19.551 2,125,524 +241,056 0.19% 41,557,133
2015-02-27 2015-02-25 19.699 1,884,468 +900,895 0.17% 37,121,752
2015-02-26 2015-02-24 19.972 983,573 +892,343 0.09% 19,644,305
2015-02-25 2015-02-23 20.078 91,230 -12,354 0.01% 1,831,681
2015-02-24 2015-02-18 19.636 103,584 +44,665 0.01% 2,033,940
2015-02-23 2015-02-16 19.762 58,919 +4,751 0.01% 1,164,353
2015-02-17 2015-02-13 19.657 54,168 -99,117 0.00% 1,064,764
2015-02-16 2015-02-12 19.530 153,285 -24,708 0.01% 2,993,722
2015-02-13 2015-02-11 19.678 177,993 +39,913 0.02% 3,502,502
2015-02-12 2015-02-10 19.383 138,080 -114,817 0.01% 2,676,420
2015-02-11 2015-02-09 19.446 252,897 -24,404 0.02% 4,917,898
2015-02-10 2015-02-06 19.383 277,301 +165,164 0.02% 5,374,956
2015-02-09 2015-02-05 19.194 112,137 -152,050 0.01% 2,152,324
2015-02-06 2015-02-04 19.467 264,187 -95,031 0.02% 5,143,006
2015-02-05 2015-02-03 20.078 359,218 +277,491 0.03% 7,212,242
2015-02-04 2015-02-02 19.720 81,727 -257,610 0.01% 1,611,644
2015-02-03 2015-01-30 19.594 339,337 +128,292 0.03% 6,648,823
2015-02-02 2015-01-29 20.225 211,045 -85,528 0.02% 4,268,372
2015-01-30 2015-01-28 20.183 296,573 +82,563 0.03% 5,985,688
2015-01-29 2015-01-27 20.057 214,010 +61,010 0.02% 4,292,307
2015-01-28 2015-01-26 19.720 153,000 +47,515 0.01% 3,017,136
2015-01-27 2015-01-23 18.520 105,485 +6,082 0.01% 1,953,607
2015-01-26 2015-01-22 18.436 99,403 -216,671 0.01% 1,832,599
2015-01-23 2015-01-21 18.625 316,074 -173,907 0.03% 5,887,025
2015-01-22 2015-01-20 18.394 489,981 +464,323 0.04% 9,012,692
2015-01-21 2015-01-19 17.005 25,658 -54,073 0.00% 436,313
2015-01-20 2015-01-16 16.668 79,731 -46,565 0.01% 1,328,973
2015-01-19 2015-01-15 16.921 126,296 -7,603 0.01% 2,137,024
2015-01-16 2015-01-14 17.047 133,899 -54,168 0.01% 2,282,581
2015-01-15 2015-01-13 16.731 188,067 +49,417 0.02% 3,146,615
2015-01-14 2015-01-12 16.816 138,650 -11,404 0.01% 2,331,474
2015-01-12 2015-01-08 17.005 150,054 +55,023 0.01% 2,551,660
2015-01-09 2015-01-07 17.300 95,031 +52,267 0.01% 1,643,997
2015-01-08 2015-01-06 16.963 42,764 -26,609 0.00% 725,399
2015-01-07 2015-01-05 16.900 69,373 -16,155 0.01% 1,172,384
2015-01-06 2015-01-02 16.310 85,528 -87,429 0.01% 1,394,999
2015-01-05 2014-12-31 16.205 172,957 +85,528 0.02% 2,802,804
2015-01-02 2014-12-29 15.658 87,429 +32,311 0.01% 1,368,965
2014-12-30 2014-12-24 15.974 55,118 +20,907 0.00% 880,439
2014-12-29 2014-12-22 15.974 34,211 -186,261 0.00% 546,476
2014-12-23 2014-12-19 16.205 220,472 -1,901 0.02% 3,572,794
2014-12-22 2014-12-18 15.911 222,373 -345,913 0.02% 3,538,080
2014-12-19 2014-12-17 15.763 568,286 +302,199 0.05% 8,958,032
2014-12-18 2014-12-16 16.773 266,087 -166,305 0.02% 4,463,195
2014-12-17 2014-12-15 17.194 432,392 +206,218 0.04% 7,434,702
2014-12-16 2014-12-12 16.626 226,174 +12,354 0.02% 3,760,396
2014-12-15 2014-12-11 17.068 213,820 -114,988 0.02% 3,649,497
2014-12-12 2014-12-10 17.615 328,808 +205,267 0.03% 5,792,042
2014-12-11 2014-12-09 17.594 123,541 -228,074 0.01% 2,173,608
2014-12-10 2014-12-08 18.015 351,615 +312,652 0.03% 6,334,393
2014-12-09 2014-12-05 18.520 38,963 -502,715 0.00% 721,604
2014-12-08 2014-12-04 18.920 541,678 -25,658 0.05% 10,248,605
2014-12-05 2014-12-03 19.257 567,336 +548,330 0.05% 10,925,097
2014-12-04 2014-12-02 18.773 19,006 -1,908,226 0.00% 356,796
2014-12-03 2014-12-01 19.257 1,927,232 +1,262,964 0.17% 37,112,392
2014-12-02 2014-11-28 19.551 664,268 +315,572 0.06% 12,987,420
2014-12-01 2014-11-27 19.741 348,696 +45,364 0.03% 6,883,569
2014-11-28 2014-11-26 19.993 303,332 +2,851 0.03% 6,064,649
2014-11-27 2014-11-25 19.846 300,481 -345,526 0.03% 5,963,381
2014-11-26 2014-11-24 19.846 646,007 +72,531 0.06% 12,820,730
2014-11-25 2014-11-21 19.678 573,476 -5,885 0.05% 11,284,718
2014-11-24 2014-11-20 19.594 579,361 +221,915 0.05% 11,351,749
2014-11-21 2014-11-19 19.636 357,446 -312,652 0.03% 7,018,688
2014-11-20 2014-11-18 19.446 670,098 +336,410 0.06% 13,030,892
2014-11-19 2014-11-17 20.099 333,688 -88,379 0.03% 6,706,683
2014-11-18 2014-11-14 20.646 422,067 -78,876 0.04% 8,713,934
2014-11-17 2014-11-13 20.141 500,943 -82,806 0.04% 10,089,371
2014-11-14 2014-11-12 19.551 583,749 -31,103 0.05% 11,413,155
2014-11-13 2014-11-11 19.741 614,852 +266,088 0.05% 12,137,725
2014-11-12 2014-11-10 19.320 348,764 -1,901 0.03% 6,738,111
2014-11-11 2014-11-07 19.067 350,665 +44,665 0.03% 6,686,279
2014-11-10 2014-11-06 18.773 306,000 -951 0.03% 5,744,472
2014-11-07 2014-11-05 18.815 306,951 +30,410 0.03% 5,775,245
2014-11-06 2014-11-04 18.899 276,541 +60,820 0.02% 5,226,365
2014-11-05 2014-11-03 18.920 215,721 +149,199 0.02% 4,081,464
2014-11-04 2014-10-31 19.257 66,522 -172,006 0.01% 1,281,003
2014-11-03 2014-10-30 18.478 238,528 +215,721 0.02% 4,407,555
2014-10-31 2014-10-29 18.373 22,807 -76,976 0.00% 419,031
2014-10-30 2014-10-28 17.889 99,783 -634,808 0.01% 1,785,005
2014-10-29 2014-10-27 17.784 734,591 +714,634 0.07% 13,063,699
2014-10-28 2014-10-24 17.889 19,957 -323,106 0.00% 357,008
2014-10-27 2014-10-23 20.309 343,063 +38,013 0.03% 6,967,309
2014-10-24 2014-10-22 20.057 305,050 -636,709 0.03% 6,118,258
2014-10-23 2014-10-21 19.046 941,759 +443,914 0.08% 17,937,099
2014-10-22 2014-10-20 19.067 497,845 -149,558 0.04% 9,492,622
2014-10-21 2014-10-17 18.836 647,403 -14,254 0.06% 12,194,432
2014-10-17 2014-10-15 18.962 661,657 +16,155 0.06% 12,546,470
2014-10-16 2014-10-14 18.899 645,502 +7,602 0.06% 12,199,381
2014-10-15 2014-10-13 18.794 637,900 +80,777 0.06% 11,988,585
2014-10-14 2014-10-10 19.320 557,123 +73,174 0.05% 10,763,602
2014-10-13 2014-10-09 19.867 483,949 +22,807 0.04% 9,614,693
2014-10-10 2014-10-08 19.762 461,142 -23,757 0.04% 9,113,058
2014-10-09 2014-10-07 20.120 484,899 -30,297 0.04% 9,756,028
2014-10-08 2014-10-06 20.246 515,196 +234,727 0.05% 10,430,651
2014-10-07 2014-10-03 19.573 280,469 -430,053 0.02% 5,489,486
2014-10-06 2014-09-30 19.425 710,522 -114,677 0.06% 13,802,034
2014-10-03 2014-09-29 19.678 825,199 +452,021 0.07% 16,238,060
2014-09-30 2014-09-26 19.930 373,178 +80,577 0.03% 7,437,549
2014-09-29 2014-09-25 20.541 292,601 -158,797 0.03% 6,010,208
2014-09-26 2014-09-24 20.919 451,398 -282,243 0.04% 9,442,997
2014-09-25 2014-09-23 21.098 733,641 +269,889 0.07% 15,478,605
2014-09-23 2014-09-19 21.888 463,752 -162,504 0.04% 10,150,396
2014-09-22 2014-09-18 21.361 626,256 +459,951 0.06% 13,377,710
2014-09-15 2014-09-11 21.888 166,305 -220,472 0.01% 3,640,009
2014-09-12 2014-09-10 21.940 386,777 -435,366 0.03% 8,485,952
2014-09-11 2014-09-08 22.308 822,143 +134,944 0.07% 18,340,749
2014-09-10 2014-09-05 22.308 687,199 -276,541 0.06% 15,330,356
2014-09-08 2014-09-04 22.887 963,740 -25,658 0.09% 22,057,333
2014-09-05 2014-09-03 22.992 989,398 -3,801 0.09% 22,748,686
2014-09-04 2014-09-02 22.887 993,199 -782,079 0.09% 22,731,568
2014-09-03 2014-09-01 22.940 1,775,278 -81,726 0.16% 40,724,590
2014-09-02 2014-08-29 23.361 1,857,004 -262,286 0.17% 43,381,011
2014-09-01 2014-08-28 23.045 2,119,290 +1,475,834 0.19% 48,839,179
2014-08-29 2014-08-27 23.413 643,456 -1,993,754 0.06% 15,065,471
2014-08-28 2014-08-26 23.624 2,637,210 +50,366 0.23% 62,300,985
2014-08-27 2014-08-25 23.624 2,586,844 +464,703 0.23% 61,111,147
2014-08-25 2014-08-21 24.255 2,122,141 -120,690 0.19% 51,472,945
2014-08-22 2014-08-20 24.518 2,242,831 +519,821 0.20% 54,990,330
2014-08-21 2014-08-19 25.465 1,723,010 -236,628 0.15% 43,877,009
2014-08-20 2014-08-18 25.202 1,959,638 +34,211 0.17% 49,387,293
2014-08-19 2014-08-15 25.150 1,925,427 +950 0.17% 48,423,794
2014-08-18 2014-08-14 25.044 1,924,477 +5,702 0.17% 48,197,392
2014-08-15 2014-08-13 25.255 1,918,775 +31,361 0.17% 48,458,408
2014-08-14 2014-08-12 25.413 1,887,414 +125,441 0.17% 47,964,306
2014-08-13 2014-08-11 25.255 1,761,973 -267,988 0.16% 44,498,395
2014-08-12 2014-08-08 25.255 2,029,961 -235,582 0.18% 51,266,396
2014-08-11 2014-08-07 24.308 2,265,543 -166,305 0.20% 55,070,389
2014-08-08 2014-08-06 24.623 2,431,848 -112,137 0.22% 59,880,599
2014-08-07 2014-08-05 24.781 2,543,985 +439,995 0.23% 63,043,354
2014-08-06 2014-08-04 24.255 2,103,990 -108,336 0.19% 51,032,689
2014-08-05 2014-08-01 24.360 2,212,326 -652,864 0.20% 53,893,200
2014-08-04 2014-07-31 24.466 2,865,190 +1,394,107 0.25% 70,098,744
2014-08-01 2014-07-30 25.202 1,471,083 -118,789 0.13% 37,074,606
2014-07-31 2014-07-29 25.728 1,589,872 -114,037 0.14% 40,904,857
2014-07-30 2014-07-28 25.728 1,703,909 +332,609 0.15% 43,838,846
2014-07-29 2014-07-25 24.518 1,371,300 +12,354 0.12% 33,621,900
2014-07-28 2014-07-24 24.623 1,358,946 -46,565 0.12% 33,462,001
2014-07-25 2014-07-23 24.781 1,405,511 +81,727 0.12% 34,830,444
2014-07-24 2014-07-22 24.887 1,323,784 +138,745 0.12% 32,944,440
2014-07-23 2014-07-21 24.413 1,185,039 -47,515 0.11% 28,930,403
2014-07-22 2014-07-18 24.518 1,232,554 +856,231 0.11% 30,220,088
2014-07-18 2014-07-16 24.623 376,323 -55,119 0.03% 9,266,388
2014-07-17 2014-07-15 24.834 431,442 -4,751 0.04% 10,714,410
2014-07-16 2014-07-14 24.308 436,193 -44,665 0.04% 10,602,897
2014-07-15 2014-07-11 24.308 480,858 -32,310 0.04% 11,688,605
2014-07-14 2014-07-10 24.413 513,168 -21,858 0.05% 12,527,990
2014-07-11 2014-07-09 24.360 535,026 -130,192 0.05% 13,033,460
2014-07-10 2014-07-08 24.676 665,218 +288,895 0.06% 16,414,993
2014-07-09 2014-07-07 24.729 376,323 -568,287 0.03% 9,305,988
2014-07-08 2014-07-04 25.518 944,610 +297,448 0.08% 24,104,500
2014-07-07 2014-07-03 25.518 647,162 +333,559 0.06% 16,514,240
2014-07-04 2014-07-02 25.202 313,603 +19,957 0.03% 7,903,502
2014-07-03 2014-06-30 24.571 293,646 -51,792 0.03% 7,215,141
2014-07-02 2014-06-27 24.360 345,438 +38,487 0.03% 8,415,016
2014-06-27 2014-06-25 23.782 306,951 -304,897 0.03% 7,299,806
2014-06-26 2014-06-24 24.045 611,848 -950 0.05% 14,711,725
2014-06-25 2014-06-23 23.834 612,798 -294,597 0.05% 14,605,600
2014-06-24 2014-06-20 24.623 907,395 -1,163,458 0.08% 22,343,237
2014-06-23 2014-06-19 24.834 2,070,853 -830,477 0.18% 51,427,466
2014-06-20 2014-06-18 25.150 2,901,330 +209,069 0.26% 72,967,402
2014-06-19 2014-06-17 24.255 2,692,261 -3,260,088 0.24% 65,301,317
2014-06-18 2014-06-16 24.676 5,952,349 -202,416 0.53% 146,880,820
2014-06-17 2014-06-13 24.992 6,154,765 -369,671 0.55% 153,818,631
2014-06-16 2014-06-12 25.255 6,524,436 +2,046,021 0.58% 164,773,767
2014-06-13 2014-06-11 24.360 4,478,415 -125,441 0.40% 109,096,090
2014-06-12 2014-06-10 23.887 4,603,856 -246,131 0.41% 109,971,827
2014-06-11 2014-06-09 23.729 4,849,987 +316,454 0.43% 115,085,597
2014-06-10 2014-06-06 23.887 4,533,533 -58,919 0.40% 108,292,029
2014-06-09 2014-06-05 24.255 4,592,452 -71,274 0.41% 111,390,822
2014-06-06 2014-06-04 24.045 4,663,726 -57,969 0.41% 112,138,072
2014-06-05 2014-06-03 24.097 4,721,695 +56,069 0.42% 113,780,350
2014-06-04 2014-05-30 24.676 4,665,626 +1,662,004 0.41% 115,129,501
2014-06-03 2014-05-29 24.277 3,003,622 -804,915 0.27% 72,918,646
2014-05-30 2014-05-28 27.450 3,808,537 -137,013 0.34% 104,545,700
2014-05-29 2014-05-27 28.244 3,945,550 +552,080 0.35% 111,437,008
2014-05-28 2014-05-26 28.350 3,393,470 +1,484,823 0.30% 96,203,183
2014-05-27 2014-05-23 27.027 1,908,647 -182,452 0.17% 51,585,441
2014-05-26 2014-05-22 26.974 2,091,099 +803,691 0.19% 56,406,013
2014-05-23 2014-05-21 25.652 1,287,408 -1,874,709 0.12% 33,024,677
2014-05-22 2014-05-20 24.912 3,162,117 +2,061,793 0.28% 78,773,380
2014-05-21 2014-05-19 23.960 1,100,324 +16,071 0.10% 26,363,279
2014-05-20 2014-05-16 24.224 1,084,253 -1,230,837 0.10% 26,264,960
2014-05-19 2014-05-15 24.964 2,315,090 -1,973,714 0.21% 57,795,033
2014-05-16 2014-05-14 23.536 4,288,804 -484,110 0.38% 100,943,148
2014-05-15 2014-05-13 24.012 4,772,914 +95,574 0.43% 114,609,363
2014-05-14 2014-05-12 24.810 4,677,340 +1,525,783 0.42% 116,046,877
2014-05-13 2014-05-09 23.326 3,151,557 +465,678 0.28% 73,513,399
2014-05-12 2014-05-08 24.121 2,685,879 -430,077 0.24% 64,786,796
2014-05-09 2014-05-07 24.651 3,115,956 +2,004,264 0.28% 76,812,683
2014-05-08 2014-05-05 26.666 1,111,692 +174,483 0.10% 29,644,295
2014-05-07 2014-05-02 25.818 937,209 +272,476 0.08% 24,196,585
2014-05-05 2014-04-30 25.288 664,733 +90,165 0.06% 16,809,480
2014-05-02 2014-04-29 27.620 574,568 -181,085 0.05% 15,869,667
2014-04-30 2014-04-28 27.461 755,653 -114,876 0.07% 20,751,086
2014-04-29 2014-04-25 29.476 870,529 -2,109,829 0.08% 25,659,412
2014-04-28 2014-04-24 29.794 2,980,358 -579,095 0.27% 88,796,002
2014-04-25 2014-04-23 30.165 3,559,453 -148,075 0.32% 107,370,306
2014-04-24 2014-04-22 29.476 3,707,528 -99,030 0.33% 109,281,814
2014-04-23 2014-04-17 28.786 3,806,558 -223,527 0.34% 109,577,388
2014-04-22 2014-04-16 28.627 4,030,085 +93,372 0.36% 115,370,993
2014-04-17 2014-04-15 28.733 3,936,713 +1,916,483 0.35% 113,115,392
2014-04-16 2014-04-14 29.900 2,020,230 +487,609 0.18% 60,404,401
2014-04-15 2014-04-11 30.695 1,532,621 +442,888 0.14% 47,043,757
2014-04-14 2014-04-10 32.709 1,089,733 +94,315 0.10% 35,644,615
2014-04-11 2014-04-09 31.013 995,418 -3,846,410 0.09% 30,870,952
2014-04-10 2014-04-08 29.900 4,841,828 -988,611 0.43% 144,769,517
2014-04-09 2014-04-07 29.794 5,830,439 +2,180,565 0.52% 173,710,566
2014-04-08 2014-04-04 31.755 3,649,874 +1,391,148 0.33% 115,902,648
2014-04-07 2014-04-03 33.240 2,258,726 +998,798 0.20% 75,079,220
2014-04-04 2014-04-02 33.664 1,259,928 -198,062 0.11% 42,413,891
2014-04-03 2014-04-01 34.247 1,457,990 +224,470 0.13% 49,931,628
2014-04-02 2014-03-31 32.391 1,233,520 -69,793 0.11% 39,955,454
2014-04-01 2014-03-28 30.589 1,303,313 +303,694 0.12% 39,866,968
2014-03-31 2014-03-27 30.642 999,619 +201,835 0.09% 30,630,283
2014-03-28 2014-03-26 32.763 797,784 +50,930 0.07% 26,137,405
2014-03-27 2014-03-25 32.444 746,854 +13,204 0.07% 24,231,249
2014-03-26 2014-03-24 33.929 733,650 -32,614 0.07% 24,891,872
2014-03-25 2014-03-21 33.187 766,264 -34,350 0.07% 25,429,711
2014-03-24 2014-03-20 34.035 800,614 -420,767 0.07% 27,248,768
2014-03-21 2014-03-19 32.550 1,221,381 -646,735 0.11% 39,756,505
2014-03-20 2014-03-18 29.953 1,868,116 -1,794,019 0.17% 55,955,264
2014-03-19 2014-03-17 28.893 3,662,135 +937,493 0.33% 105,808,246
2014-03-18 2014-03-14 28.786 2,724,642 +1,193,086 0.24% 78,432,840
2014-03-17 2014-03-13 30.377 1,531,556 -248,049 0.14% 46,523,906
2014-03-14 2014-03-12 30.748 1,779,605 -615,877 0.16% 54,719,267
2014-03-13 2014-03-11 32.073 2,395,482 -196,298 0.21% 76,831,082
2014-03-12 2014-03-10 31.278 2,591,780 -265,025 0.23% 81,066,012
2014-03-11 2014-03-07 30.748 2,856,805 +461,851 0.26% 87,840,997
2014-03-10 2014-03-06 31.119 2,394,954 -1,431,788 0.21% 74,528,768
2014-03-07 2014-03-05 30.536 3,826,742 -834,416 0.34% 116,853,125
2014-03-06 2014-03-04 30.218 4,661,158 +2,002,566 0.42% 140,850,160
2014-03-05 2014-03-03 28.574 2,658,592 +76,433 0.24% 75,967,725
2014-03-04 2014-02-28 27.991 2,582,159 -1,569,593 0.23% 72,277,907
2014-03-03 2014-02-27 28.733 4,151,752 +1,195,916 0.37% 119,294,207
2014-02-28 2014-02-26 27.090 2,955,836 +92,429 0.27% 80,073,700
2014-02-27 2014-02-25 26.984 2,863,407 +284,832 0.26% 77,266,195
2014-02-26 2014-02-24 27.620 2,578,575 +336,704 0.23% 71,220,686
2014-02-25 2014-02-21 27.938 2,241,871 +242,390 0.20% 62,633,964
2014-02-24 2014-02-20 27.461 1,999,481 +90,543 0.18% 54,908,010
2014-02-21 2014-02-19 28.415 1,908,938 -329,160 0.17% 54,243,197
2014-02-20 2014-02-18 27.991 2,238,098 -682,841 0.20% 62,647,203
2014-02-19 2014-02-17 27.461 2,920,939 -136,757 0.26% 80,212,289
2014-02-18 2014-02-14 25.765 3,057,696 -234,845 0.27% 78,780,592
2014-02-17 2014-02-13 25.553 3,292,541 +668,694 0.30% 84,133,100
2014-02-14 2014-02-12 25.553 2,623,847 +46,215 0.24% 67,046,206
2014-02-13 2014-02-11 25.659 2,577,632 +85,826 0.23% 66,138,591
2014-02-12 2014-02-10 25.924 2,491,806 +155,620 0.22% 64,596,911
2014-02-11 2014-02-07 25.712 2,336,186 +657,377 0.21% 60,067,260
2014-02-10 2014-02-06 25.022 1,678,809 +134,870 0.15% 42,007,995
2014-02-07 2014-02-05 25.129 1,543,939 +124,496 0.14% 38,796,910
2014-02-06 2014-02-04 25.712 1,419,443 -210,322 0.13% 36,496,260
2014-02-05 2014-01-30 26.984 1,629,765 -910,519 0.15% 43,977,591
2014-02-04 2014-01-28 26.242 2,540,284 -221,640 0.23% 66,661,662
2014-01-29 2014-01-27 24.916 2,761,924 +376,317 0.25% 68,817,398
2014-01-28 2014-01-24 24.757 2,385,607 -192,403 0.21% 59,061,496
2014-01-27 2014-01-23 26.454 2,578,010 -9,431 0.23% 68,198,340
2014-01-24 2014-01-22 26.825 2,587,441 -2,411,261 0.23% 69,408,017
2014-01-23 2014-01-21 26.719 4,998,702 -129,211 0.45% 133,560,011
2014-01-22 2014-01-20 26.878 5,127,913 +825,257 0.46% 137,827,942
2014-01-21 2014-01-17 27.355 4,302,656 +1,040,296 0.39% 117,699,601
2014-01-20 2014-01-16 27.302 3,262,360 +519,676 0.29% 89,069,246
2014-01-17 2014-01-15 28.097 2,742,684 +26,323 0.25% 77,062,005
2014-01-16 2014-01-14 27.037 2,716,361 -292,669 0.24% 73,442,310
2014-01-15 2014-01-13 28.044 3,009,030 +18,863 0.27% 84,386,088
2014-01-14 2014-01-10 26.878 2,990,167 +8,489 0.27% 80,369,648
2014-01-13 2014-01-09 26.560 2,981,678 -1,608,639 0.27% 79,193,061
2014-01-10 2014-01-08 26.825 4,590,317 +114,121 0.41% 123,135,097
2014-01-09 2014-01-07 25.606 4,476,196 +708,307 0.40% 114,615,905
2014-01-08 2014-01-06 26.666 3,767,889 +614,934 0.34% 100,474,244
2014-01-07 2014-01-03 25.553 3,152,955 +116,951 0.28% 80,566,310
2014-01-06 2014-01-02 25.341 3,036,004 +1,031,551 0.27% 76,934,104
2014-01-03 2013-12-31 23.697 2,004,453 +180,142 0.18% 47,499,831
2014-01-02 2013-12-27 22.107 1,824,311 -231,072 0.16% 40,329,570
2013-12-30 2013-12-24 22.001 2,055,383 +3,773 0.18% 45,219,892
2013-12-27 2013-12-20 21.471 2,051,610 -293,406 0.18% 44,049,247
2013-12-23 2013-12-19 21.312 2,345,016 -433,335 0.21% 49,975,889
2013-12-20 2013-12-18 22.107 2,778,351 +605,503 0.25% 61,420,285
2013-12-19 2013-12-17 21.842 2,172,848 -1,564,173 0.20% 47,458,633
2013-12-18 2013-12-16 22.584 3,737,021 +144,302 0.34% 84,396,376
2013-12-17 2013-12-13 22.266 3,592,719 -929,947 0.32% 79,994,698
2013-12-16 2013-12-12 21.259 4,522,666 +1,011,058 0.41% 96,145,188
2013-12-13 2013-12-11 22.054 3,511,608 +1,737,285 0.32% 77,444,044
2013-12-12 2013-12-10 22.107 1,774,323 +324,444 0.16% 39,224,499
2013-12-11 2013-12-09 22.584 1,449,879 -39,612 0.13% 32,743,871
2013-12-10 2013-12-06 22.478 1,489,491 -412,157 0.13% 33,480,536
2013-12-09 2013-12-05 22.637 1,901,648 -323,501 0.17% 43,047,375
2013-12-06 2013-12-04 21.524 2,225,149 -1,327,014 0.20% 47,893,193
2013-12-05 2013-12-03 21.015 3,552,163 -76,395 0.32% 74,647,488
2013-12-04 2013-12-02 19.976 3,628,558 -537,597 0.33% 72,482,577
2013-12-03 2013-11-29 19.997 4,166,155 -514,017 0.37% 83,309,738
2013-12-02 2013-11-28 20.060 4,680,172 -396,124 0.42% 93,886,166
2013-11-29 2013-11-27 19.848 5,076,296 -324,444 0.46% 100,756,121
2013-11-28 2013-11-26 19.785 5,400,740 -438,565 0.49% 106,852,225
2013-11-27 2013-11-25 20.166 5,839,305 +49,044 0.52% 117,757,976
2013-11-26 2013-11-22 19.467 5,790,261 -375,374 0.52% 112,717,014
2013-11-25 2013-11-21 19.721 6,165,635 +1,886 0.55% 121,593,235
2013-11-22 2013-11-20 20.251 6,163,749 +320,671 0.55% 124,823,677
2013-11-21 2013-11-19 19.636 5,843,078 +540,426 0.52% 114,736,428
2013-11-20 2013-11-18 20.336 5,302,652 +204,664 0.48% 107,835,160
2013-11-19 2013-11-15 20.421 5,097,988 +1,930,069 0.46% 104,105,518
2013-11-18 2013-11-14 20.294 3,167,919 +1,117,635 0.28% 64,288,703
2013-11-15 2013-11-13 20.145 2,050,284 -182,570 0.18% 41,303,446
2013-11-14 2013-11-12 20.145 2,232,854 +381,976 0.20% 44,981,360
2013-11-13 2013-11-11 20.591 1,850,878 +441,395 0.17% 38,110,590
2013-11-12 2013-11-08 19.149 1,409,483 -74,509 0.13% 26,989,587
2013-11-11 2013-11-07 19.297 1,483,992 -58,249 0.13% 28,636,610
2013-11-08 2013-11-06 20.103 1,542,241 -1,489,990 0.14% 31,003,394
2013-11-07 2013-11-05 19.976 3,032,231 +1,045,011 0.27% 60,570,595
2013-11-06 2013-11-04 19.912 1,987,220 +139,587 0.18% 39,569,467
2013-11-05 2013-11-01 20.697 1,847,633 +703,540 0.17% 38,239,674
2013-11-04 2013-10-31 20.421 1,144,093 -1,530,940 0.10% 23,363,412
2013-11-01 2013-10-30 20.548 2,675,033 +1,354,366 0.24% 54,966,942
2013-10-31 2013-10-29 20.039 1,320,667 -1,733,766 0.12% 26,465,115
2013-10-30 2013-10-28 22.266 3,054,433 -681,389 0.27% 68,009,339
2013-10-29 2013-10-25 23.273 3,735,822 +1,926,428 0.34% 86,943,948
2013-10-28 2013-10-24 22.849 1,809,394 -218,811 0.16% 41,342,723
2013-10-25 2013-10-23 22.902 2,028,205 -381,033 0.18% 46,449,844
2013-10-24 2013-10-22 23.591 2,409,238 -848,670 0.22% 56,836,638
2013-10-23 2013-10-21 24.280 3,257,908 +683,784 0.29% 79,103,000
2013-10-22 2013-10-18 22.637 2,574,124 -28,294 0.23% 58,270,132
2013-10-21 2013-10-17 22.372 2,602,418 +95,258 0.23% 58,220,800
2013-10-18 2013-10-16 22.266 2,507,160 +41,385 0.23% 55,823,878
2013-10-17 2013-10-15 21.789 2,465,775 -155,242 0.22% 53,725,929
2013-10-16 2013-10-11 21.948 2,621,017 +136,757 0.24% 57,525,293
2013-10-15 2013-10-10 22.054 2,484,260 -157,507 0.22% 54,787,192
2013-10-11 2013-10-09 21.683 2,641,767 -151,847 0.24% 57,280,458
2013-10-10 2013-10-08 22.054 2,793,614 -98,088 0.25% 61,609,600
2013-10-09 2013-10-07 22.425 2,891,702 +37,049 0.26% 64,845,907
2013-10-08 2013-10-04 21.736 2,854,653 +937,492 0.26% 62,047,722
2013-10-07 2013-10-03 20.251 1,917,161 -540,425 0.17% 38,824,924
2013-10-04 2013-10-02 20.506 2,457,586 +347,079 0.22% 50,394,583
2013-10-03 2013-09-30 19.509 2,110,507 -545,407 0.19% 41,174,021
2013-10-02 2013-09-27 20.124 2,655,914 +67,641 0.24% 53,447,682
2013-09-30 2013-09-26 20.209 2,588,273 +573,436 0.23% 52,306,015
2013-09-27 2013-09-25 20.336 2,014,837 -58,599 0.18% 40,973,888
2013-09-26 2013-09-24 19.827 2,073,436 +2,830 0.19% 41,110,324
2013-09-25 2013-09-23 20.145 2,070,606 +24,848 0.19% 41,712,837
2013-09-24 2013-09-19 19.700 2,045,758 +134,870 0.18% 40,301,260
2013-09-23 2013-09-18 19.721 1,910,888 -103,480 0.17% 37,684,854
2013-09-19 2013-09-17 20.018 2,014,368 -687,693 0.18% 40,323,615
2013-09-18 2013-09-16 20.760 2,702,061 -3,186,641 0.24% 56,095,303
2013-09-17 2013-09-13 20.548 5,888,702 -136,365 0.53% 121,001,850
2013-09-16 2013-09-12 20.569 6,025,067 +2,423,027 0.54% 123,931,661
2013-09-13 2013-09-11 19.509 3,602,040 +27,713 0.32% 70,272,437
2013-09-12 2013-09-10 19.488 3,574,327 -313,126 0.32% 69,655,987
2013-09-11 2013-09-09 20.060 3,887,453 +46,214 0.35% 77,983,898
2013-09-10 2013-09-06 19.445 3,841,239 +105,633 0.35% 74,694,620
2013-09-09 2013-09-05 19.255 3,735,606 +420,429 0.34% 71,927,600
2013-09-06 2013-09-04 18.555 3,315,177 -310,149 0.30% 61,512,507
2013-09-05 2013-09-03 18.534 3,625,326 +126,508 0.33% 67,190,389
2013-09-04 2013-09-02 17.919 3,498,818 +67,111 0.31% 62,694,106
2013-09-03 2013-08-30 17.410 3,431,707 +12,057 0.31% 59,745,061
2013-09-02 2013-08-29 17.834 3,419,650 +1,685,411 0.31% 60,985,461
2013-08-30 2013-08-28 16.583 1,734,239 -57,532 0.16% 28,758,376
2013-08-29 2013-08-27 16.625 1,791,771 +26,192 0.16% 29,788,403
2013-08-28 2013-08-26 15.883 1,765,579 -105,778 0.16% 28,042,558
2013-08-27 2013-08-23 16.074 1,871,357 +269,741 0.17% 30,079,770
2013-08-26 2013-08-22 15.756 1,601,616 +128,269 0.14% 25,234,568
2013-08-23 2013-08-21 15.713 1,473,347 -4,355 0.13% 23,151,115
2013-08-22 2013-08-20 15.480 1,477,702 -40,728 0.13% 22,874,856
2013-08-21 2013-08-19 15.883 1,518,430 +15,270 0.14% 24,117,109
2013-08-20 2013-08-16 15.671 1,503,160 -900,710 0.14% 23,555,824
2013-08-19 2013-08-15 15.798 2,403,870 +399,494 0.22% 37,976,585
2013-08-16 2013-08-13 16.180 2,004,376 -1,679,357 0.18% 32,430,406
2013-08-15 2013-08-12 16.413 3,683,733 +1,768,193 0.33% 60,461,339
2013-08-13 2013-08-09 16.625 1,915,540 -943 0.17% 31,846,077
2013-08-12 2013-08-08 16.053 1,916,483 -341,421 0.17% 30,764,475
2013-08-09 2013-08-07 16.010 2,257,904 -411,214 0.20% 36,149,399
2013-08-08 2013-08-06 16.604 2,669,118 +140,530 0.24% 44,317,800
2013-08-07 2013-08-05 15.798 2,528,588 +383,862 0.23% 39,946,892
2013-08-06 2013-08-02 15.904 2,144,726 -493,268 0.19% 34,110,001
2013-08-05 2013-08-01 14.886 2,637,994 +479,121 0.24% 39,269,880
2013-08-02 2013-07-31 14.165 2,158,873 +232,015 0.19% 30,581,037
2013-08-01 2013-07-30 14.271 1,926,858 +205,607 0.17% 27,498,780
2013-07-31 2013-07-29 14.462 1,721,251 -141,473 0.15% 24,893,000
2013-07-30 2013-07-26 14.695 1,862,724 -559,288 0.17% 27,373,504
2013-07-29 2013-07-25 14.568 2,422,012 -776,214 0.22% 35,284,314
2013-07-26 2013-07-24 14.695 3,198,226 -144,302 0.29% 46,999,262
2013-07-25 2013-07-23 14.293 3,342,528 +516,847 0.30% 47,773,120
2013-07-24 2013-07-22 13.868 2,825,681 +1,159,133 0.25% 39,187,678
2013-07-22 2013-07-18 14.695 1,666,548 -100,917 0.15% 24,490,616
2013-07-19 2013-07-17 14.441 1,767,465 -1,509,986 0.16% 25,523,874
2013-07-18 2013-07-16 14.441 3,277,451 +79,225 0.29% 47,329,506
2013-07-17 2013-07-15 14.568 3,198,226 -1,050,454 0.29% 46,592,342
2013-07-16 2013-07-12 13.656 4,248,680 +437,622 0.38% 58,021,445
2013-07-15 2013-07-11 13.275 3,811,058 +1,812,432 0.34% 50,590,450
2013-07-12 2013-07-10 12.957 1,998,626 +98,548 0.18% 25,895,327
2013-07-11 2013-07-09 13.147 1,900,078 -123,553 0.17% 24,981,112
2013-07-10 2013-07-08 13.232 2,023,631 -683,242 0.18% 26,777,163
2013-07-09 2013-07-05 12.851 2,706,873 -355,657 0.24% 34,784,772
2013-07-08 2013-07-04 13.147 3,062,530 +507,887 0.28% 40,264,350
2013-07-05 2013-07-03 13.211 2,554,643 +653,677 0.23% 33,749,467
2013-07-04 2013-07-02 14.335 1,900,966 -52,478 0.17% 27,250,200
2013-07-03 2013-06-28 13.593 1,953,444 +538,717 0.18% 26,552,636
2013-07-02 2013-06-27 12.957 1,414,727 -107,849 0.13% 18,330,002
2013-06-28 2013-06-26 13.402 1,522,576 -43,998 0.14% 20,405,381
2013-06-27 2013-06-25 12.172 1,566,574 +204,664 0.14% 19,068,277
2013-06-26 2013-06-24 11.599 1,361,910 +10,374 0.12% 15,797,355
2013-06-25 2013-06-21 13.359 1,351,536 +94,315 0.12% 18,055,804
2013-06-24 2013-06-20 13.847 1,257,221 -139,586 0.11% 17,408,985
2013-06-21 2013-06-19 13.678 1,396,807 -44,328 0.13% 19,104,900
2013-06-20 2013-06-18 14.038 1,441,135 -458,719 0.13% 20,230,719
2013-06-19 2013-06-17 13.635 1,899,854 +165,499 0.17% 25,904,777
2013-06-17 2013-06-13 14.059 1,734,355 -1,454,883 0.16% 24,383,732
2013-06-13 2013-06-10 14.950 3,189,238 +805,452 0.29% 47,678,733
2013-06-11 2013-06-07 13.868 2,383,786 -92,429 0.21% 33,059,301
2013-06-10 2013-06-06 14.399 2,476,215 -531,494 0.22% 35,653,878
2013-06-07 2013-06-05 14.250 3,007,709 -415,270 0.27% 42,860,156
2013-06-06 2013-06-04 14.653 3,422,979 +171,937 0.31% 50,156,929
2013-06-05 2013-06-03 13.550 3,251,042 -178,256 0.29% 44,052,655
2013-06-04 2013-05-31 13.847 3,429,298 +20,749 0.31% 47,486,161
2013-06-03 2013-05-30 13.444 3,408,549 -326,958 0.31% 45,825,526
2013-05-31 2013-05-29 12.596 3,735,507 -139,483 0.34% 47,052,711
2013-05-30 2013-05-28 12.405 3,874,990 -1,777,494 0.35% 48,070,109
2013-05-29 2013-05-27 12.448 5,652,484 +1,887 0.51% 70,360,043
2013-05-28 2013-05-24 10.710 5,650,597 -16,977 0.51% 60,518,343
2013-05-27 2013-05-23 9.842 5,667,574 -2,540,012 0.51% 55,778,532
2013-05-24 2013-05-22 10.646 8,207,586 -1,507,350 0.75% 87,375,946
2013-05-23 2013-05-21 10.978 9,714,936 +2,401,124 0.89% 106,651,533
2013-05-22 2013-05-20 11.000 7,313,812 +10,260 0.67% 80,448,575
2013-05-21 2013-05-16 10.195 7,303,552 -46,638 0.67% 74,463,226
2013-05-20 2013-05-15 10.453 7,350,190 +83,016 0.67% 76,829,920
2013-05-16 2013-05-14 10.153 7,267,174 +7,376 0.66% 73,780,695
2013-05-15 2013-05-13 10.024 7,259,798 +1,502,687 0.66% 72,771,839
2013-05-14 2013-05-10 9.606 5,757,111 +20,521 0.53% 55,301,870
2013-05-13 2013-05-09 9.702 5,736,590 -130,905 0.52% 55,658,256
2013-05-10 2013-05-08 9.649 5,867,495 +25,185 0.54% 56,613,817
2013-05-09 2013-05-07 9.574 5,842,310 +133,385 0.53% 55,932,375
2013-05-08 2013-05-06 9.595 5,708,925 -111,650 0.52% 54,777,799
2013-05-07 2013-05-03 9.659 5,820,575 +860,011 0.53% 56,223,501
2013-05-06 2013-05-02 9.670 4,960,564 +164,166 0.45% 47,969,456
2013-05-03 2013-04-30 9.574 4,796,398 +63,429 0.44% 45,919,154
2013-05-02 2013-04-29 8.984 4,732,969 -7,918 0.43% 42,521,138
2013-04-30 2013-04-26 8.941 4,740,887 -11,606 0.43% 42,388,969
2013-04-29 2013-04-25 9.188 4,752,493 +9,127 0.43% 43,664,602
2013-04-26 2013-04-24 9.402 4,743,366 -17,794 0.43% 44,597,800
2013-04-25 2013-04-23 9.349 4,761,160 -69,377 0.43% 44,509,884
2013-04-24 2013-04-22 9.306 4,830,537 +75,554 0.44% 44,951,309
2013-04-23 2013-04-19 8.705 4,754,983 -933 0.43% 41,393,505
2013-04-22 2013-04-18 8.416 4,755,916 -83,845 0.43% 40,024,972
2013-04-19 2013-04-17 8.330 4,839,761 +51,302 0.44% 40,315,508
2013-04-18 2013-04-16 8.502 4,788,459 -22,386 0.44% 40,709,537
2013-04-17 2013-04-15 8.855 4,810,845 -40,109 0.44% 42,601,865
2013-04-16 2013-04-12 8.963 4,850,954 +46,638 0.44% 43,477,107
2013-04-15 2013-04-11 8.780 4,804,316 -8,395 0.44% 42,183,506
2013-04-12 2013-04-10 8.888 4,812,711 +69,961 0.44% 42,773,178
2013-04-11 2013-04-09 8.780 4,742,750 +47,170 0.43% 41,642,936
2013-04-10 2013-04-08 8.223 4,695,580 -95,142 0.43% 38,611,068
2013-04-09 2013-04-05 8.448 4,790,722 -93,276 0.44% 40,471,974
2013-04-08 2013-04-03 8.405 4,883,998 -109,134 0.45% 41,050,528
2013-04-05 2013-04-02 7.966 4,993,132 +216,402 0.46% 39,773,065
2013-04-03 2013-03-28 7.655 4,776,730 +54,100 0.44% 36,564,203
2013-04-02 2013-03-27 7.451 4,722,630 -351,653 0.43% 35,188,109
2013-03-28 2013-03-26 7.515 5,074,283 -42,907 0.46% 38,134,662
2013-03-27 2013-03-25 7.751 5,117,190 +933 0.47% 39,664,049
2013-03-26 2013-03-22 7.826 5,116,257 -8,395 0.47% 40,040,769
2013-03-25 2013-03-21 7.494 5,124,652 +29,849 0.47% 38,403,319
2013-03-22 2013-03-20 7.365 5,094,803 +291,955 0.47% 37,524,191
2013-03-21 2013-03-19 6.829 4,802,848 -2,017,891 0.44% 32,799,368
2013-03-20 2013-03-18 6.711 6,820,739 -66,226 0.62% 45,775,486
2013-03-19 2013-03-15 6.679 6,886,965 +2,298,811 0.63% 45,998,442
2013-03-18 2013-03-14 6.904 4,588,154 -46,638 0.42% 31,677,511
2013-03-15 2013-03-13 6.786 4,634,792 +3,731 0.42% 31,452,934
2013-03-14 2013-03-12 7.054 4,631,061 -82,649 0.42% 32,668,831
2013-03-13 2013-03-11 7.419 4,713,710 +8,042 0.43% 34,970,042
2013-03-12 2013-03-08 7.215 4,705,668 -14,513 0.43% 33,951,858
2013-03-11 2013-03-07 7.204 4,720,181 -669,069 0.43% 34,005,967
2013-03-08 2013-03-06 7.312 5,389,250 +54,101 0.49% 39,403,963
2013-03-07 2013-03-05 7.365 5,335,149 +260,241 0.49% 39,294,385
2013-03-06 2013-03-04 7.065 5,074,908 +853,482 0.46% 35,854,262
2013-03-05 2013-03-01 7.183 4,221,426 +487,836 0.39% 30,322,233
2013-03-04 2013-02-28 7.204 3,733,590 +749,379 0.34% 26,898,193
2013-03-01 2013-02-27 6.840 2,984,211 -383,367 0.27% 20,411,617
2013-02-28 2013-02-26 6.733 3,367,578 -141,780 0.31% 22,672,766
2013-02-27 2013-02-25 7.033 3,509,358 -42,908 0.32% 24,680,771
2013-02-26 2013-02-22 7.076 3,552,266 -142,713 0.32% 25,134,868
2013-02-25 2013-02-21 7.172 3,694,979 -531,677 0.34% 26,501,185
2013-02-22 2013-02-20 7.322 4,226,656 -11,193 0.39% 30,948,871
2013-02-21 2013-02-19 7.397 4,237,849 +71,823 0.39% 31,348,861
2013-02-20 2013-02-18 7.515 4,166,026 +55,033 0.38% 31,308,856
2013-02-19 2013-02-15 7.408 4,110,993 +3,562,153 0.38% 30,454,536
2013-02-18 2013-02-14 7.505 548,840 -440,265 0.05% 4,118,803
2013-02-15 2013-02-08 7.376 989,105 +10,633 0.09% 7,295,550
2013-02-08 2013-02-06 7.172 978,472 -15,878 0.09% 7,017,812
2013-02-07 2013-02-05 7.054 994,350 -592,307 0.09% 7,014,430
2013-02-06 2013-02-04 7.397 1,586,657 -2,779,708 0.15% 11,737,061
2013-02-05 2013-02-01 7.580 4,366,365 +159,503 0.40% 33,095,325
2013-02-04 2013-01-31 7.237 4,206,862 -1,344,116 0.38% 30,443,126
2013-02-01 2013-01-30 7.472 5,550,978 -526,080 0.51% 41,479,115
2013-01-31 2013-01-29 7.215 6,077,058 -398,292 0.56% 43,846,572
2013-01-30 2013-01-28 7.483 6,475,350 -123,125 0.59% 48,455,812
2013-01-29 2013-01-25 7.558 6,598,475 -722,166 0.60% 49,872,357
2013-01-28 2013-01-24 7.783 7,320,641 -378,703 0.67% 56,978,752
2013-01-25 2013-01-23 7.665 7,699,344 +315,275 0.70% 59,018,337
2013-01-24 2013-01-22 7.676 7,384,069 +650,138 0.68% 56,680,800
2013-01-23 2013-01-21 7.054 6,733,931 -567,122 0.62% 47,503,079
2013-01-22 2013-01-18 7.204 7,301,053 -7,462 0.67% 52,599,544
2013-01-21 2013-01-17 7.247 7,308,515 -4,664 0.67% 52,966,715
2013-01-18 2013-01-16 7.333 7,313,179 +3,788,896 0.67% 53,627,742
2013-01-17 2013-01-15 7.258 3,524,283 +93,298 0.32% 25,579,182
2013-01-16 2013-01-14 7.054 3,430,985 +1,623,004 0.31% 24,203,151
2013-01-15 2013-01-11 6.508 1,807,981 +627,752 0.17% 11,765,483
2013-01-14 2013-01-10 6.400 1,180,229 -12,126 0.11% 7,553,841
2013-01-11 2013-01-09 6.497 1,192,355 +8,395 0.11% 7,746,498
2013-01-10 2013-01-08 6.175 1,183,960 +2,798 0.11% 7,311,167
2013-01-09 2013-01-07 6.315 1,181,162 +26,118 0.11% 7,458,508
2013-01-08 2013-01-04 6.315 1,155,044 +70,890 0.11% 7,293,585
2013-01-07 2013-01-03 6.079 1,084,154 -1,866 0.10% 6,590,240
2013-01-04 2013-01-02 6.164 1,086,020 +10,261 0.10% 6,694,727
2013-01-03 2012-12-31 5.854 1,075,759 +216,402 0.10% 6,297,017
2013-01-02 2012-12-27 5.843 859,357 -11,194 0.08% 5,021,082
2012-12-28 2012-12-24 5.875 870,551 -536,997 0.08% 5,114,486
2012-12-27 2012-12-20 5.854 1,407,548 +119,394 0.13% 8,239,162
2012-12-21 2012-12-19 5.693 1,288,154 +411,350 0.12% 7,333,132
2012-12-20 2012-12-18 5.575 876,804 -325,535 0.08% 4,888,021
2012-12-19 2012-12-17 5.553 1,202,339 -43,840 0.11% 6,677,039
2012-12-18 2012-12-14 5.800 1,246,179 -165,100 0.11% 7,227,780
2012-12-17 2012-12-13 5.703 1,411,279 -1,620,536 0.13% 8,049,181
2012-12-14 2012-12-12 5.811 3,031,815 -23,319 0.28% 17,616,888
2012-12-13 2012-12-11 5.875 3,055,134 -36,378 0.28% 17,948,908
2012-12-12 2012-12-10 5.575 3,091,512 -27,983 0.28% 17,234,611
2012-12-11 2012-12-07 5.618 3,119,495 -121,259 0.29% 17,524,385
2012-12-10 2012-12-06 5.725 3,240,754 -473,846 0.30% 18,553,016
2012-12-07 2012-12-05 5.618 3,714,600 -235,989 0.34% 20,867,506
2012-12-06 2012-12-04 5.650 3,950,589 +500,895 0.36% 22,320,282
2012-12-05 2012-12-03 5.618 3,449,694 +766,734 0.32% 19,379,344
2012-12-04 2012-11-30 5.146 2,682,960 -291,956 0.25% 13,806,469
2012-12-03 2012-11-29 5.296 2,974,916 -1,866 0.27% 15,755,379
2012-11-30 2012-11-28 5.135 2,976,782 -932 0.27% 15,286,559
2012-11-29 2012-11-27 5.114 2,977,714 +113,797 0.27% 15,227,498
2012-11-28 2012-11-26 5.125 2,863,917 -86,747 0.26% 14,676,264
2012-11-27 2012-11-23 5.157 2,950,664 +81,151 0.27% 15,215,704
2012-11-22 2012-11-20 4.824 2,869,513 +28,915 0.26% 13,843,564
2012-11-20 2012-11-16 4.824 2,840,598 -34,512 0.26% 13,704,068
2012-11-19 2012-11-15 4.814 2,875,110 +142,713 0.26% 13,839,742
2012-11-12 2012-11-08 4.910 2,732,397 -11,193 0.25% 13,416,415
2012-11-09 2012-11-07 4.942 2,743,590 +126,856 0.25% 13,559,614
2012-11-07 2012-11-05 5.092 2,616,734 +93,277 0.24% 13,325,404
2012-11-06 2012-11-02 5.135 2,523,457 +62,495 0.23% 12,958,616
2012-11-05 2012-11-01 5.017 2,460,962 +3,731 0.23% 12,347,470
2012-10-31 2012-10-29 4.889 2,457,231 +46,639 0.22% 12,012,628
2012-10-30 2012-10-26 4.878 2,410,592 +7,462 0.22% 11,758,781
2012-10-26 2012-10-24 5.135 2,403,130 +49,436 0.22% 12,340,705
2012-10-25 2012-10-22 5.039 2,353,694 +7,462 0.22% 11,859,737
2012-10-24 2012-10-19 4.910 2,346,232 +13,992 0.21% 11,520,296
2012-10-22 2012-10-18 4.942 2,332,240 -86,898 0.21% 11,526,604
2012-10-19 2012-10-17 5.275 2,419,138 -1,865 0.22% 12,760,067
2012-10-18 2012-10-16 5.307 2,421,003 -933 0.22% 12,847,769
2012-10-17 2012-10-15 5.296 2,421,936 +3,731 0.22% 12,826,755
2012-10-16 2012-10-12 5.253 2,418,205 +22,387 0.22% 12,703,295
2012-10-15 2012-10-11 5.135 2,395,818 +10,260 0.22% 12,303,156
2012-10-12 2012-10-10 5.189 2,385,558 -8,395 0.22% 12,378,344
2012-10-11 2012-10-09 5.146 2,393,953 +11,193 0.22% 12,319,244
2012-10-10 2012-10-08 5.146 2,382,760 +5,597 0.22% 12,261,645
2012-10-09 2012-10-05 5.275 2,377,163 +10,260 0.22% 12,538,664
2012-10-08 2012-10-04 5.350 2,366,903 +57,832 0.22% 12,662,172
2012-10-05 2012-10-03 5.125 2,309,071 +58,764 0.21% 11,832,932
2012-10-04 2012-09-28 5.253 2,250,307 +24,252 0.21% 11,821,295
2012-10-03 2012-09-27 5.114 2,226,055 +933 0.20% 11,383,648
2012-09-28 2012-09-26 5.007 2,225,122 -279,830 0.20% 11,140,326
2012-09-27 2012-09-25 5.135 2,504,952 -63,130 0.23% 12,863,588
2012-09-26 2012-09-24 5.017 2,568,082 +3,731 0.24% 12,884,926
2012-09-20 2012-09-18 4.631 2,564,351 +279,830 0.23% 11,876,499
2012-09-19 2012-09-17 4.546 2,284,521 -26,117 0.21% 10,384,563
2012-09-18 2012-09-14 4.567 2,310,638 -42,907 0.21% 10,552,824
2012-09-17 2012-09-13 4.385 2,353,545 -1,866 0.22% 10,319,841
2012-09-13 2012-09-11 4.181 2,355,411 +13,059 0.22% 9,848,237
2012-09-12 2012-09-10 3.956 2,342,352 +37,310 0.21% 9,266,287
2012-09-11 2012-09-07 3.967 2,305,042 -14,924 0.21% 9,143,401
2012-09-10 2012-09-06 3.881 2,319,966 -11,193 0.21% 9,003,625
2012-09-07 2012-09-05 3.827 2,331,159 -10,260 0.21% 8,922,105
2012-09-06 2012-09-04 3.945 2,341,419 +34,512 0.21% 9,237,494
2012-09-04 2012-08-31 3.849 2,306,907 +7,462 0.21% 8,878,748
2012-09-03 2012-08-30 3.881 2,299,445 +2,798 0.21% 8,923,984
2012-08-31 2012-08-29 3.935 2,296,647 +44,773 0.21% 9,036,235
2012-08-30 2012-08-28 3.849 2,251,874 +107,268 0.21% 8,666,939
2012-08-29 2012-08-27 3.859 2,144,606 +5,597 0.20% 8,277,081
2012-08-28 2012-08-24 3.827 2,139,009 +9,327 0.20% 8,186,684
2012-08-24 2012-08-22 3.881 2,129,682 +62,496 0.19% 8,265,146
2012-08-23 2012-08-21 3.892 2,067,186 +187,486 0.19% 8,044,765
2012-08-22 2012-08-20 3.817 1,879,700 +120,327 0.17% 7,174,072
2012-08-21 2012-08-17 3.838 1,759,373 +94,209 0.16% 6,752,555
2012-08-20 2012-08-16 3.827 1,665,164 +37,311 0.15% 6,373,125
2012-08-17 2012-08-15 3.656 1,627,853 +110,066 0.15% 5,951,093
2012-08-14 2012-08-10 3.709 1,517,787 +40,109 0.14% 5,630,074
2012-08-10 2012-08-08 3.742 1,477,678 +56,899 0.14% 5,528,820
2012-08-08 2012-08-06 3.613 1,420,779 -26,118 0.13% 5,133,146
2012-08-07 2012-08-03 3.420 1,446,897 -56,898 0.13% 4,948,294
2012-08-01 2012-07-30 3.398 1,503,795 +57,831 0.14% 5,110,638
2012-07-30 2012-07-26 3.323 1,445,964 -77,419 0.13% 4,805,586
2012-07-26 2012-07-24 3.398 1,523,383 +51,302 0.14% 5,177,207
2012-07-25 2012-07-23 3.388 1,472,081 -102,463 0.13% 4,987,076
2012-07-24 2012-07-20 3.516 1,574,544 +121,260 0.14% 5,536,762
2012-07-19 2012-07-17 3.420 1,453,284 -242,661 0.13% 4,970,137
2012-07-16 2012-07-12 3.516 1,695,945 +279,830 0.16% 5,963,659
2012-07-13 2012-07-11 3.538 1,416,115 -14,925 0.13% 5,010,022
2012-07-11 2012-07-09 3.645 1,431,040 -256,510 0.13% 5,216,244
2012-07-10 2012-07-06 3.774 1,687,550 -26,118 0.15% 6,368,344
2012-07-09 2012-07-05 3.752 1,713,668 -28,916 0.16% 6,430,162
2012-07-04 2012-06-29 3.688 1,742,584 +126,100 0.16% 6,426,572
2012-06-22 2012-06-20 3.988 1,616,484 -3,731 0.15% 6,446,761
2012-06-18 2012-06-14 3.752 1,620,215 -45,705 0.15% 6,079,500
2012-06-15 2012-06-13 3.870 1,665,920 +26,117 0.15% 6,447,458
2012-06-08 2012-06-06 3.742 1,639,803 -4,664 0.15% 6,135,420
2012-06-07 2012-06-05 3.720 1,644,467 +13,992 0.15% 6,117,611
2012-06-05 2012-06-01 3.838 1,630,475 -17,723 0.15% 6,257,839
2012-06-04 2012-05-31 3.881 1,648,198 +52,235 0.15% 6,396,541
2012-05-30 2012-05-28 3.709 1,595,963 +166,032 0.15% 5,920,060
2012-05-25 2012-05-23 3.367 1,429,931 +45,979 0.13% 4,815,149
2012-05-22 2012-05-18 3.323 1,383,952 +49,652 0.13% 4,599,000
2012-05-17 2012-05-15 3.423 1,334,300 +236,527 0.13% 4,567,022
2012-05-11 2012-05-09 3.689 1,097,773 +6,320 0.10% 4,049,281
2012-05-10 2012-05-08 3.744 1,091,453 -14,445 0.10% 4,086,418
2012-05-09 2012-05-07 3.833 1,105,898 -26,180 0.10% 4,238,501
2012-05-08 2012-05-04 3.999 1,132,078 -16,250 0.11% 4,526,939
2012-05-03 2012-04-30 3.966 1,148,328 -106,527 0.11% 4,553,759
2012-05-02 2012-04-27 3.943 1,254,855 +20,763 0.12% 4,948,398
2012-04-30 2012-04-26 3.877 1,234,092 +194,097 0.12% 4,784,501
2012-04-27 2012-04-25 3.833 1,039,995 +160,693 0.10% 3,985,919
2012-04-26 2012-04-24 3.866 879,302 +92,986 0.08% 3,399,262
2012-04-25 2012-04-23 3.932 786,316 +50,555 0.07% 3,092,050
2012-04-23 2012-04-19 3.999 735,761 +28,889 0.07% 2,942,152
2012-04-20 2012-04-18 4.010 706,872 +69,514 0.07% 2,834,461
2012-04-19 2012-04-17 4.054 637,358 +5,416 0.06% 2,583,959
2012-04-18 2012-04-16 4.087 631,942 -228,401 0.06% 2,583,002
2012-04-17 2012-04-13 4.087 860,343 -3,611 0.08% 3,516,569
2012-04-13 2012-04-11 3.810 863,954 +397,220 0.08% 3,292,078
2012-04-12 2012-04-10 3.788 466,734 +164,305 0.04% 1,768,140
2012-04-03 2012-03-30 3.822 302,429 +261,804 0.03% 1,155,749
2012-04-02 2012-03-29 3.722 40,625 +29,792 0.00% 151,201
2012-03-29 2012-03-27 3.855 10,833 -234,721 0.00% 41,759
2012-03-26 2012-03-22 3.822 245,554 +33,402 0.02% 938,398
2012-03-23 2012-03-21 3.744 212,152 +103,819 0.02% 794,301
2012-03-22 2012-03-20 3.966 108,333 +5,417 0.01% 429,601
2012-03-21 2012-03-19 4.010 102,916 -233,819 0.01% 412,679
2012-03-20 2012-03-16 4.087 336,735 +87,569 0.03% 1,376,372
2012-03-19 2012-03-15 4.098 249,166 -2,708 0.02% 1,021,202
2012-03-16 2012-03-14 4.132 251,874 -69,513 0.02% 1,040,671
2012-03-14 2012-03-12 4.265 321,387 +4,513 0.03% 1,370,598
2012-03-13 2012-03-09 4.320 316,874 -93,888 0.03% 1,368,902
2012-03-12 2012-03-08 4.143 410,762 -16,250 0.04% 1,701,700
2012-03-09 2012-03-07 3.877 427,012 +93,889 0.04% 1,655,500
2012-03-08 2012-03-06 3.910 333,123 -70,417 0.03% 1,302,568
2012-03-05 2012-03-01 3.999 403,540 +111,041 0.04% 1,613,671
2012-03-01 2012-02-28 4.087 292,499 -4,514 0.03% 1,195,561
2012-02-29 2012-02-27 4.054 297,013 -22,569 0.03% 1,204,142
2012-02-03 2012-02-01 3.467 319,582 +113,750 0.03% 1,108,020
2012-01-13 2012-01-11 3.412 205,832 +202,221 0.02% 702,239
2012-01-12 2012-01-10 3.268 3,611 -65,000 0.00% 11,800
2012-01-11 2012-01-09 3.223 68,611 -2,708 0.01% 221,161
2012-01-10 2012-01-06 3.146 71,319 -138,125 0.01% 224,360
2012-01-05 2012-01-03 3.268 209,444 -7,222 0.02% 684,402
2011-12-29 2011-12-23 3.246 216,666 -41,527 0.02% 703,201
2011-12-28 2011-12-22 3.179 258,193 +234,721 0.02% 820,819
2011-12-22 2011-12-20 3.090 23,472 -48,750 0.00% 72,540
2011-12-21 2011-12-19 3.090 72,222 -48,750 0.01% 223,200
2011-12-19 2011-12-15 3.201 120,972 -24,375 0.01% 387,261
2011-12-15 2011-12-13 3.246 145,347 -30,694 0.01% 471,731
2011-12-13 2011-12-09 3.246 176,041 -45,139 0.02% 571,350
2011-12-07 2011-12-05 3.434 221,180 -4,513 0.02% 759,502
2011-12-06 2011-12-02 3.456 225,693 -6,320 0.02% 779,999
2011-12-05 2011-12-01 3.534 232,013 -28,889 0.02% 819,831
2011-12-01 2011-11-29 3.390 260,902 -50,555 0.02% 884,341
2011-11-30 2011-11-28 3.312 311,457 -7,222 0.03% 1,031,550
2011-11-22 2011-11-18 3.733 318,679 +10,833 0.03% 1,189,610
2011-11-16 2011-11-14 3.910 307,846 +15,347 0.03% 1,203,731
2011-11-08 2011-11-04 3.877 292,499 +2,709 0.03% 1,134,001
2011-11-04 2011-11-02 3.888 289,790 -5,417 0.03% 1,126,709
2011-11-03 2011-11-01 3.722 295,207 +120,972 0.03% 1,098,720
2011-10-27 2011-10-25 3.755 174,235 +26,180 0.02% 654,269
2011-10-25 2011-10-21 3.500 148,055 +34,306 0.01% 518,240
2011-10-17 2011-10-13 3.744 113,749 +19,861 0.01% 425,878
2011-10-14 2011-10-12 3.534 93,888 +27,986 0.01% 331,758
2011-10-12 2011-10-10 3.401 65,902 -22,570 0.01% 224,108
2011-10-11 2011-10-07 3.434 88,472 +15,347 0.01% 303,801
2011-10-10 2011-10-06 3.312 73,125 +46,945 0.01% 242,191
2011-10-06 2011-10-03 3.157 26,180 -6,320 0.00% 82,649
2011-10-04 2011-09-30 3.301 32,500 +15,347 0.00% 107,280
2011-10-03 2011-09-28 3.312 17,153 -7,222 0.00% 56,811
2011-09-30 2011-09-27 3.334 24,375 -40,625 0.00% 81,270
2011-09-28 2011-09-26 3.157 65,000 -252,776 0.01% 205,201
2011-09-23 2011-09-21 3.456 317,776 +35,208 0.03% 1,098,239
2011-09-22 2011-09-20 3.711 282,568 +141,735 0.03% 1,048,549
2011-09-21 2011-09-19 3.855 140,833 -405,345 0.01% 542,881
2011-09-20 2011-09-16 4.087 546,178 +47,847 0.05% 2,232,450
2011-09-19 2011-09-15 3.977 498,331 +58,680 0.05% 1,981,680
2011-09-15 2011-09-12 4.187 439,651 +53,264 0.04% 1,840,861
2011-09-14 2011-09-09 4.375 386,387 -1,806 0.04% 1,690,599
2011-09-12 2011-09-08 4.453 388,193 -141,735 0.04% 1,728,601
2011-09-09 2011-09-07 4.331 529,928 -8,125 0.05% 2,295,169
2011-09-08 2011-09-06 4.298 538,053 +130,902 0.05% 2,312,479
2011-09-07 2011-09-05 4.342 407,151 +71,319 0.04% 1,767,920
2011-09-06 2011-09-02 4.586 335,832 -81,249 0.03% 1,540,081
2011-09-05 2011-09-01 4.542 417,081 -37,917 0.04% 1,894,198
2011-09-02 2011-08-31 4.486 454,998 -97,500 0.04% 2,041,200
2011-09-01 2011-08-30 4.442 552,498 -132,707 0.05% 2,454,122
2011-08-31 2011-08-29 4.209 685,205 -48,750 0.07% 2,884,199
2011-08-30 2011-08-26 4.209 733,955 -33,403 0.07% 3,089,400
2011-08-29 2011-08-25 4.220 767,358 -18,055 0.07% 3,238,501
2011-08-26 2011-08-24 4.187 785,413 -19,861 0.08% 3,288,599
2011-08-19 2011-08-17 4.608 805,274 -157,986 0.08% 3,710,719
2011-08-18 2011-08-16 4.686 963,260 -730,343 0.09% 4,513,412
2011-08-17 2011-08-15 4.841 1,693,603 +752,010 0.16% 8,198,118
2011-08-15 2011-08-11 4.431 941,593 +169,721 0.09% 4,172,000
2011-08-12 2011-08-10 4.608 771,872 +65,903 0.08% 3,556,802
2011-08-11 2011-08-09 4.486 705,969 +251,874 0.07% 3,167,100
2011-08-10 2011-08-08 4.774 454,095 +177,846 0.04% 2,167,929
2011-08-09 2011-08-05 4.985 276,249 -69,513 0.03% 1,377,001
2011-08-08 2011-08-04 5.306 345,762 -78,542 0.03% 1,834,568
2011-08-05 2011-08-03 5.151 424,304 +92,986 0.04% 2,185,502
2011-08-04 2011-08-02 5.273 331,318 -515,484 0.03% 1,746,920
2011-08-03 2011-08-01 5.649 846,802 -624,719 0.08% 4,783,801
2011-08-02 2011-07-29 5.671 1,471,521 -340,346 0.14% 8,345,599
2011-08-01 2011-07-28 5.793 1,811,867 -1,633,117 0.18% 10,496,611
2011-07-29 2011-07-27 5.694 3,444,984 +1,462,359 0.34% 19,614,237
2011-07-28 2011-07-26 5.749 1,982,625 +562,428 0.19% 11,398,010
2011-07-27 2011-07-25 5.793 1,420,197 +135,416 0.14% 8,227,566
2011-07-26 2011-07-22 5.915 1,284,781 +90,278 0.12% 7,599,613
2011-07-25 2011-07-21 5.882 1,194,503 +172,430 0.12% 7,025,915
2011-07-22 2011-07-20 5.793 1,022,073 -903 0.10% 5,921,131
2011-07-21 2011-07-19 5.815 1,022,976 +48,750 0.10% 5,949,026
2011-07-20 2011-07-18 5.815 974,226 -27,084 0.09% 5,665,524
2011-07-19 2011-07-15 5.738 1,001,310 -1,308,888 0.10% 5,745,389
2011-07-18 2011-07-14 5.782 2,310,198 +429,720 0.22% 13,357,980
2011-07-15 2011-07-13 5.937 1,880,478 +396,318 0.18% 11,164,882
2011-07-14 2011-07-12 5.627 1,484,160 -388,193 0.14% 8,351,520
2011-07-13 2011-07-11 5.860 1,872,353 +438,748 0.18% 10,971,462
2011-07-12 2011-07-08 5.771 1,433,605 +738,469 0.14% 8,273,482
2011-07-11 2011-07-07 6.037 695,136 +361,110 0.07% 4,196,501
2011-07-07 2011-07-05 4.907 334,026 -4,514 0.03% 1,639,099
2011-07-06 2011-07-04 4.929 338,540 -49,653 0.03% 1,668,749
2011-07-05 2011-06-30 4.896 388,193 -102,013 0.04% 1,900,601
2011-07-04 2011-06-29 4.663 490,206 +16,250 0.05% 2,286,029
2011-06-30 2011-06-28 4.630 473,956 +97,499 0.05% 2,194,499
2011-06-29 2011-06-27 4.686 376,457 -64,999 0.04% 1,763,912
2011-06-28 2011-06-24 4.863 441,456 -142,639 0.04% 2,146,708
2011-06-27 2011-06-23 4.553 584,095 +357,499 0.06% 2,659,172
2011-06-24 2011-06-22 4.530 226,596 -4,514 0.02% 1,026,589
2011-06-23 2011-06-21 4.608 231,110 -71,319 0.02% 1,064,960
2011-06-22 2011-06-20 4.542 302,429 -9,028 0.03% 1,373,499
2011-06-20 2011-06-16 4.564 311,457 +37,917 0.03% 1,421,400
2011-06-17 2011-06-15 4.652 273,540 +23,472 0.03% 1,272,598
2011-06-16 2011-06-14 4.686 250,068 +4,514 0.02% 1,171,709
2011-06-14 2011-06-10 4.674 245,554 -11,737 0.02% 1,147,838
2011-06-13 2011-06-09 4.763 257,291 +9,028 0.03% 1,225,502
2011-06-10 2011-06-08 4.719 248,263 +61,389 0.02% 1,171,501
2011-06-09 2011-06-07 4.763 186,874 +34,305 0.02% 890,099
2011-06-08 2011-06-03 4.974 152,569 +16,062 0.01% 758,811
2011-06-07 2011-06-02 4.907 136,507 -73,124 0.01% 669,853
2011-06-03 2011-06-01 4.741 209,631 +62,291 0.02% 993,849
2011-06-02 2011-05-31 4.663 147,340 -21,666 0.01% 687,106
2011-06-01 2011-05-30 4.431 169,006 -497,429 0.02% 748,830
2011-05-31 2011-05-27 4.442 666,435 -11,736 0.06% 2,960,215
2011-05-30 2011-05-26 4.663 678,171 +9,028 0.07% 3,162,586
2011-05-25 2011-05-23 4.763 669,143 +14,444 0.07% 3,187,194
2011-05-24 2011-05-20 4.763 654,699 +65,000 0.06% 3,118,396
2011-05-23 2011-05-19 5.018 589,699 +102,916 0.06% 2,959,032
2011-05-20 2011-05-18 4.974 486,783 +87,569 0.05% 2,421,045
2011-05-19 2011-05-17 5.173 399,214 +112,847 0.04% 2,065,113
2011-05-18 2011-05-16 6.383 286,367 +1,806 0.03% 1,827,896
2011-05-17 2011-05-13 6.431 284,561 -187,401 0.03% 1,830,000
2011-05-16 2011-05-12 6.287 471,962 -775,737 0.05% 2,967,343
2011-05-13 2011-05-11 6.335 1,247,699 -633,782 0.13% 7,904,363
2011-05-12 2011-05-09 6.191 1,881,481 -250,507 0.20% 11,649,084
2011-05-11 2011-05-06 6.108 2,131,988 +3,340 0.22% 13,021,359
2011-05-09 2011-05-05 6.120 2,128,648 -508,055 0.22% 13,026,452
2011-05-06 2011-05-04 6.263 2,636,703 -295,431 0.28% 16,514,457
2011-05-05 2011-05-03 6.263 2,932,134 -650,283 0.31% 18,364,829
2011-05-04 2011-04-29 6.060 3,582,417 -72,647 0.38% 21,708,411
2011-05-03 2011-04-28 6.120 3,655,064 -45,926 0.39% 22,367,491
2011-04-29 2011-04-27 6.144 3,700,990 +364,905 0.39% 22,737,183
2011-04-28 2011-04-26 6.096 3,336,085 +25,885 0.35% 20,335,567
2011-04-27 2011-04-21 6.144 3,310,200 -11,690 0.35% 20,336,349
2011-04-26 2011-04-20 6.048 3,321,890 -163,664 0.35% 20,089,911
2011-04-21 2011-04-19 5.952 3,485,554 -1,054,635 0.37% 20,745,771
2011-04-20 2011-04-18 5.736 4,540,189 -237,147 0.48% 26,044,189
2011-04-19 2011-04-15 5.688 4,777,336 +139,449 0.51% 27,175,703
2011-04-18 2011-04-14 5.605 4,637,887 +36,741 0.49% 25,993,658
2011-04-15 2011-04-13 5.605 4,601,146 +106,883 0.49% 25,787,738
2011-04-14 2011-04-12 5.533 4,494,263 +41,752 0.48% 24,865,766
2011-04-13 2011-04-11 5.581 4,452,511 +174,519 0.47% 24,848,049
2011-04-12 2011-04-08 5.557 4,277,992 +127,759 0.45% 23,771,650
2011-04-11 2011-04-07 5.497 4,150,233 +83,502 0.44% 22,813,218
2011-04-08 2011-04-06 5.437 4,066,731 +167,840 0.43% 22,110,710
2011-04-07 2011-04-04 5.425 3,898,891 +83,502 0.41% 21,151,476
2011-04-06 2011-04-01 5.593 3,815,389 +192,056 0.40% 21,338,166
2011-04-04 2011-03-31 5.593 3,623,333 +570,321 0.38% 20,264,062
2011-04-01 2011-03-30 5.653 3,053,012 +15,865 0.32% 17,257,262
2011-03-31 2011-03-29 5.425 3,037,147 -295,072 0.32% 16,476,517
2011-03-30 2011-03-28 5.353 3,332,219 -57,617 0.35% 17,837,847
2011-03-29 2011-03-25 5.365 3,389,836 +859,087 0.36% 18,186,875
2011-03-28 2011-03-24 5.341 2,530,749 +1,839,556 0.27% 13,517,156
2011-03-25 2011-03-23 4.934 691,193 +50,936 0.07% 3,410,342
2011-03-23 2011-03-21 5.042 640,257 -86,842 0.07% 3,228,032
2011-03-22 2011-03-18 4.814 727,099 +65,132 0.08% 3,500,427
2011-03-21 2011-03-17 4.766 661,967 +38,411 0.07% 3,155,156
2011-03-18 2011-03-16 4.994 623,556 +12,525 0.07% 3,113,959
2011-03-17 2011-03-15 5.018 611,031 -29,226 0.07% 3,066,046
2011-03-15 2011-03-11 5.042 640,257 -7,515 0.07% 3,228,032
2011-03-14 2011-03-10 5.221 647,772 +134,985 0.07% 3,382,284
2011-03-11 2011-03-09 5.209 512,787 -36,741 0.05% 2,671,331
2011-03-10 2011-03-08 5.126 549,528 +18,370 0.06% 2,816,664
2011-03-09 2011-03-07 5.185 531,158 +53,442 0.06% 2,754,311
2011-03-08 2011-03-04 5.197 477,716 +213,782 0.05% 2,482,910
2011-03-07 2011-03-03 5.114 263,934 +145,758 0.03% 1,349,661
2011-03-04 2011-03-02 4.982 118,176 +2,505 0.01% 588,741
2011-03-03 2011-03-01 5.042 115,671 +3,340 0.01% 583,187
2011-03-02 2011-02-28 5.018 112,331 -127,758 0.01% 563,657
2011-03-01 2011-02-25 4.946 240,089 +175,355 0.03% 1,187,473
2011-02-28 2011-02-24 4.694 64,734 -98,533 0.01% 303,892
2011-02-25 2011-02-23 4.994 163,267 -72,647 0.02% 815,335
2011-02-21 2011-02-17 5.126 235,914 -835 0.03% 1,209,202
2011-02-17 2011-02-15 5.185 236,749 -19,206 0.03% 1,227,658
2011-02-16 2011-02-14 5.293 255,955 -93,522 0.03% 1,354,838
2011-02-15 2011-02-11 5.221 349,477 -34,236 0.04% 1,824,763
2011-02-11 2011-02-09 5.090 383,713 +44,256 0.04% 1,952,976
2011-02-10 2011-02-08 5.281 339,457 -10,020 0.04% 1,792,771
2011-02-09 2011-02-07 5.245 349,477 -31,731 0.04% 1,833,134
2011-02-08 2011-02-02 5.317 381,208 -301,099 0.04% 2,026,966
2011-02-07 2011-01-31 5.114 682,307 +24,216 0.07% 3,489,065
2011-01-31 2011-01-27 5.245 658,091 +250,507 0.07% 3,451,926
2011-01-28 2011-01-26 5.425 407,584 +10,855 0.04% 2,211,142
2011-01-27 2011-01-25 5.545 396,729 +313,969 0.04% 2,199,765
2011-01-26 2011-01-24 5.593 82,760 +28,391 0.01% 462,848
2011-01-25 2011-01-21 5.808 54,369 +25,886 0.01% 315,787
2011-01-24 2011-01-20 5.449 28,483 -10,021 0.00% 155,202
2011-01-21 2011-01-19 5.509 38,504 -63,462 0.00% 212,112
2011-01-19 2011-01-17 5.209 101,966 -6,680 0.01% 531,185
2011-01-18 2011-01-14 5.174 108,646 -101,873 0.01% 562,081
2011-01-17 2011-01-13 5.377 210,519 -23,380 0.02% 1,131,981
2011-01-14 2011-01-12 4.826 233,899 +65,967 0.02% 1,128,846
2011-01-13 2011-01-11 4.742 167,932 +144,459 0.02% 796,398
2011-01-12 2011-01-10 4.730 23,473 -17,536 0.00% 111,037
2011-01-11 2011-01-07 4.778 41,009 -856,734 0.00% 195,954
2011-01-10 2011-01-06 4.874 897,743 -5,010 0.10% 4,375,703
2011-01-07 2011-01-05 4.766 902,753 -43,421 0.10% 4,302,822
2011-01-06 2011-01-04 4.790 946,174 -45,091 0.10% 4,532,443
2011-01-04 2010-12-31 4.635 991,265 +5,010 0.11% 4,594,118
2010-12-30 2010-12-28 4.587 986,255 +153,644 0.11% 4,523,654
2010-12-29 2010-12-24 4.706 832,611 -835 0.09% 3,918,646
2010-12-23 2010-12-21 4.754 833,446 -685,899 0.09% 3,962,501
2010-12-22 2010-12-20 4.766 1,519,345 +2,505 0.16% 7,241,705
2010-12-17 2010-12-15 4.826 1,516,840 -2,505 0.16% 7,320,592
2010-12-13 2010-12-09 4.838 1,519,345 +3,340 0.16% 7,350,877
2010-12-10 2010-12-08 4.910 1,516,005 +20,041 0.16% 7,443,649
2010-12-08 2010-12-06 5.066 1,495,964 +252,177 0.16% 7,578,145
2010-12-07 2010-12-03 4.922 1,243,787 +75,987 0.13% 6,121,942
2010-12-03 2010-12-01 5.090 1,167,800 -60,122 0.12% 5,943,726
2010-12-02 2010-11-30 5.102 1,227,922 -21,710 0.13% 6,264,433
2010-11-29 2010-11-25 4.826 1,249,632 +113,563 0.13% 6,030,989
2010-11-26 2010-11-24 4.766 1,136,069 +112,728 0.12% 5,414,884
2010-11-25 2010-11-23 4.826 1,023,341 +83,502 0.11% 4,938,861
2010-11-24 2010-11-22 4.970 939,839 +47,597 0.10% 4,670,926
2010-11-23 2010-11-19 4.970 892,242 +7,515 0.10% 4,434,372
2010-11-19 2010-11-17 4.982 884,727 -4,175 0.09% 4,407,619
2010-11-18 2010-11-16 5.090 888,902 -835 0.10% 4,524,225
2010-11-15 2010-11-11 5.413 889,737 -83,503 0.10% 4,816,166
2010-11-12 2010-11-10 5.317 973,240 +83,503 0.10% 5,174,928
2010-11-11 2010-11-09 5.485 889,737 -86,843 0.10% 4,880,098
2010-11-10 2010-11-08 5.461 976,580 -295,370 0.10% 5,333,030
2010-11-09 2010-11-05 5.293 1,271,950 -541,930 0.14% 6,732,769
2010-11-08 2010-11-04 5.533 1,813,880 +111,854 0.19% 10,035,798
2010-11-05 2010-11-03 4.694 1,702,026 +190,386 0.18% 7,990,126
2010-11-04 2010-11-02 4.730 1,511,640 +31,873 0.16% 7,150,672
2010-11-03 2010-11-01 4.718 1,479,767 +40,440 0.16% 6,982,178
2010-11-02 2010-10-29 4.694 1,439,327 +109,722 0.15% 6,756,891
2010-11-01 2010-10-28 4.671 1,329,605 +29,226 0.14% 6,209,958
2010-10-29 2010-10-27 4.671 1,300,379 -51,772 0.14% 6,073,457
2010-10-28 2010-10-26 4.778 1,352,151 -48,431 0.14% 6,460,996
2010-10-27 2010-10-25 4.850 1,400,582 +299,773 0.15% 6,793,052
2010-10-26 2010-10-22 4.766 1,100,809 +35,723 0.12% 5,246,823
2010-10-25 2010-10-21 4.886 1,065,086 -101,873 0.11% 5,204,107
2010-10-22 2010-10-20 4.766 1,166,959 -21,711 0.12% 5,562,116
2010-10-21 2010-10-19 4.862 1,188,670 -60,122 0.13% 5,779,479
2010-10-20 2010-10-18 4.862 1,248,792 -1,670 0.13% 6,071,801
2010-10-19 2010-10-15 4.910 1,250,462 +12,526 0.13% 6,139,821
2010-10-18 2010-10-14 4.922 1,237,936 -42,586 0.13% 6,093,143
2010-10-15 2010-10-13 4.958 1,280,522 +15,865 0.14% 6,348,758
2010-10-14 2010-10-12 4.862 1,264,657 -8,350 0.14% 6,148,939
2010-10-13 2010-10-11 4.970 1,273,007 -87,678 0.14% 6,326,744
2010-10-12 2010-10-08 5.006 1,360,685 +136,109 0.15% 6,811,382
2010-10-11 2010-10-07 5.042 1,224,576 +22,546 0.13% 6,174,037
2010-10-08 2010-10-06 5.114 1,202,030 +142,789 0.13% 6,146,736
2010-10-07 2010-10-05 5.042 1,059,241 -8,351 0.11% 5,340,455
2010-10-06 2010-10-04 5.054 1,067,592 +37,577 0.11% 5,395,344
2010-10-05 2010-09-30 4.934 1,030,015 -41,752 0.11% 5,082,088
2010-09-30 2010-09-28 4.826 1,071,767 +10,021 0.12% 5,172,575
2010-09-29 2010-09-27 4.766 1,061,746 +38,411 0.11% 5,060,636
2010-09-28 2010-09-24 4.694 1,023,335 +21,710 0.11% 4,804,025
2010-09-27 2010-09-22 4.742 1,001,625 +106,048 0.11% 4,750,089
2010-09-24 2010-09-21 4.754 895,577 +82,668 0.10% 4,257,894
2010-09-22 2010-09-20 4.718 812,909 -22,546 0.09% 3,835,655
2010-09-21 2010-09-17 4.730 835,455 -105,213 0.09% 3,952,042
2010-09-20 2010-09-16 4.575 940,668 +47,596 0.10% 4,303,295
2010-09-17 2010-09-15 4.575 893,072 +65,132 0.10% 4,085,557
2010-09-16 2010-09-14 4.706 827,940 +14,675 0.09% 3,896,663
2010-09-15 2010-09-13 4.683 813,265 -2,505 0.09% 3,808,116
2010-09-14 2010-09-10 4.635 815,770 +6,156 0.09% 3,780,768
2010-09-09 2010-09-07 4.730 809,614 -79,327 0.09% 3,829,803
2010-09-06 2010-09-02 4.527 888,941 +12,526 0.10% 4,024,076
2010-09-02 2010-08-31 4.407 876,415 -33,401 0.09% 3,862,416
2010-08-27 2010-08-25 4.838 909,816 +4,175 0.10% 4,401,861
2010-08-26 2010-08-24 4.922 905,641 -50,937 0.10% 4,457,581
2010-08-23 2010-08-19 5.066 956,578 -25,885 0.10% 4,845,763
2010-08-20 2010-08-18 5.078 982,463 +3,340 0.11% 4,988,655
2010-08-19 2010-08-17 4.958 979,123 -7,516 0.11% 4,854,438
2010-08-18 2010-08-16 4.970 986,639 -835,023 0.11% 4,903,518
2010-08-17 2010-08-13 4.982 1,821,662 +835 0.20% 9,075,332
2010-08-13 2010-08-11 5.054 1,820,827 +43,421 0.20% 9,202,006
2010-08-10 2010-08-06 5.341 1,777,406 +71,812 0.19% 9,493,424
2010-08-06 2010-08-04 5.293 1,705,594 +116,069 0.18% 9,028,161
2010-08-03 2010-07-30 5.449 1,589,525 -2,505 0.17% 8,661,241
2010-07-30 2010-07-28 5.269 1,592,030 -45,927 0.17% 8,388,906
2010-07-28 2010-07-26 5.197 1,637,957 -5,010 0.18% 8,513,215
2010-07-27 2010-07-23 5.293 1,642,967 +10,855 0.18% 8,696,660
2010-07-23 2010-07-21 5.054 1,632,112 +54,277 0.18% 8,248,288
2010-07-20 2010-07-16 4.970 1,577,835 -24,216 0.17% 7,841,715
2010-07-14 2010-07-12 4.814 1,602,051 -114,398 0.17% 7,712,653
2010-07-12 2010-07-08 4.766 1,716,449 +390,791 0.18% 8,181,169
2010-07-07 2010-07-05 4.383 1,325,658 +1,670 0.14% 5,810,506
2010-07-02 2010-06-29 4.754 1,323,988 -8,350 0.14% 6,294,713
2010-06-30 2010-06-28 4.970 1,332,338 -88,513 0.14% 6,621,615
2010-06-28 2010-06-24 5.126 1,420,851 +835 0.15% 7,282,721
2010-06-24 2010-06-22 5.185 1,420,016 -18,370 0.15% 7,363,470
2010-06-18 2010-06-15 5.054 1,438,386 +23,380 0.15% 7,269,245
2010-06-17 2010-06-14 5.018 1,415,006 +3,341 0.15% 7,100,251
2010-06-14 2010-06-10 4.862 1,411,665 -66,802 0.15% 6,863,712
2010-06-11 2010-06-09 4.910 1,478,467 +25,050 0.16% 7,259,336
2010-06-09 2010-06-07 5.114 1,453,417 -417,511 0.16% 7,432,236
2010-06-08 2010-06-04 5.281 1,870,928 -113,563 0.20% 9,880,912
2010-06-07 2010-06-03 5.281 1,984,491 +123,583 0.21% 10,480,671
2010-06-04 2010-06-02 5.197 1,860,908 -81,832 0.20% 9,671,994
2010-06-03 2010-06-01 5.365 1,942,740 -50,102 0.21% 10,423,032
2010-06-02 2010-05-31 5.269 1,992,842 +156,150 0.21% 10,500,910
2010-05-31 2010-05-27 5.114 1,836,692 -580,342 0.20% 9,392,162
2010-05-28 2010-05-26 5.054 2,417,034 +102,708 0.26% 12,215,088
2010-05-27 2010-05-25 5.736 2,314,326 +860,074 0.25% 13,275,822
2010-05-25 2010-05-20 5.617 1,454,252 -118,573 0.16% 8,167,966
2010-05-20 2010-05-18 6.771 1,572,825 -15,865 0.17% 10,650,093
2010-05-19 2010-05-17 6.821 1,588,690 -1,109,296 0.17% 10,835,756
2010-05-18 2010-05-14 7.054 2,697,986 +114,527 0.30% 19,032,884
2010-05-17 2010-05-13 7.116 2,583,459 +87,723 0.29% 18,383,987
2010-05-14 2010-05-12 6.981 2,495,736 +68,229 0.28% 17,421,759
2010-05-13 2010-05-11 7.116 2,427,507 +345,207 0.27% 17,274,227
2010-05-11 2010-05-07 6.981 2,082,300 -716,405 0.23% 14,535,723
2010-05-10 2010-05-06 7.141 2,798,705 +191,691 0.31% 19,984,598
2010-05-07 2010-05-05 7.485 2,607,014 +394,754 0.29% 19,514,491
2010-05-06 2010-05-04 7.608 2,212,260 -93,409 0.24% 16,831,969
2010-05-05 2010-05-03 7.707 2,305,669 -198,189 0.26% 17,769,761
2010-05-04 2010-04-30 7.535 2,503,858 +138,082 0.28% 18,865,634
2010-05-03 2010-04-29 7.522 2,365,776 -162,450 0.26% 17,796,112
2010-04-30 2010-04-28 7.535 2,528,226 -390,286 0.28% 19,049,238
2010-04-29 2010-04-27 7.596 2,918,512 -39,800 0.32% 22,169,553
2010-04-28 2010-04-26 7.682 2,958,312 +174,634 0.33% 22,726,830
2010-04-27 2010-04-23 7.621 2,783,678 +81,225 0.31% 21,213,872
2010-04-26 2010-04-22 7.547 2,702,453 +229,054 0.30% 20,395,245
2010-04-23 2010-04-21 7.658 2,473,399 -656,298 0.27% 18,940,649
2010-04-22 2010-04-20 7.559 3,129,697 -1,624,500 0.35% 23,658,160
2010-04-21 2010-04-19 7.461 4,754,197 -24,367 0.53% 35,469,910
2010-04-20 2010-04-16 7.608 4,778,564 +19,494 0.53% 36,357,681
2010-04-19 2010-04-15 7.695 4,759,070 +9,747 0.53% 36,619,499
2010-04-16 2010-04-14 7.769 4,749,323 +82,037 0.53% 36,895,327
2010-04-15 2010-04-13 7.978 4,667,286 +111,278 0.52% 37,234,859
2010-04-14 2010-04-12 8.150 4,556,008 +1,154,208 0.51% 37,132,378
2010-04-13 2010-04-09 7.966 3,401,800 +937,336 0.38% 27,097,133
2010-04-12 2010-04-08 7.547 2,464,464 +8,935 0.27% 18,599,156
2010-04-09 2010-04-07 7.535 2,455,529 -667,670 0.27% 18,501,493
2010-04-08 2010-04-01 7.547 3,123,199 +128,336 0.35% 23,570,588
2010-04-07 2010-03-31 7.510 2,994,863 +387,443 0.34% 22,491,431
2010-04-01 2010-03-30 7.572 2,607,420 -77,164 0.29% 19,742,239
2010-03-31 2010-03-29 7.584 2,684,584 +79,601 0.30% 20,359,542
2010-03-30 2010-03-26 7.670 2,604,983 +1 0.29% 19,980,357
2010-03-29 2010-03-25 7.510 2,604,982 -103,968 0.29% 19,563,423
2010-03-26 2010-03-24 7.658 2,708,950 -603,503 0.30% 20,744,438
2010-03-24 2010-03-22 7.645 3,312,453 -189,254 0.37% 25,325,126
2010-03-23 2010-03-19 7.461 3,501,707 -206,312 0.39% 26,125,386
2010-03-22 2010-03-18 7.596 3,708,019 +631,931 0.42% 28,166,793
2010-03-19 2010-03-17 7.769 3,076,088 -830,120 0.34% 23,896,726
2010-03-18 2010-03-16 7.744 3,906,208 -390,692 0.44% 30,249,368
2010-03-17 2010-03-15 7.929 4,296,900 +1,782,077 0.48% 34,068,374
2010-03-15 2010-03-11 7.904 2,514,823 +181,131 0.28% 19,877,087
2010-03-11 2010-03-09 8.002 2,333,692 +86,099 0.26% 18,675,283
2010-03-08 2010-03-04 7.756 2,247,593 +156,764 0.25% 17,432,855
2010-03-01 2010-02-25 8.052 2,090,829 +6,498 0.23% 16,834,746
2010-02-25 2010-02-23 8.015 2,084,331 -7,310 0.23% 16,705,442
2010-02-24 2010-02-22 7.510 2,091,641 +56,857 0.23% 15,708,231
2010-02-23 2010-02-19 7.498 2,034,784 +37,364 0.23% 15,256,183
2010-02-19 2010-02-17 7.621 1,997,420 +3,249 0.22% 15,221,952
2010-02-18 2010-02-12 7.621 1,994,171 +14,620 0.22% 15,197,192
2010-02-09 2010-02-05 7.473 1,979,551 +331,398 0.22% 14,793,321
2010-02-02 2010-01-29 7.325 1,648,153 +4,874 0.18% 12,073,266
2010-01-29 2010-01-27 7.264 1,643,279 +7,310 0.18% 11,936,407
2010-01-28 2010-01-26 7.461 1,635,969 +48,735 0.18% 12,205,568
2010-01-26 2010-01-22 7.929 1,587,234 -406 0.18% 12,584,533
2010-01-22 2010-01-20 8.249 1,587,640 -1,185,885 0.18% 13,095,954
2010-01-21 2010-01-19 8.544 2,773,525 -222,557 0.31% 23,697,463
2010-01-19 2010-01-15 8.753 2,996,082 +211,185 0.34% 26,226,093
2010-01-18 2010-01-14 8.938 2,784,897 +5,686 0.31% 24,891,786
2010-01-15 2010-01-13 8.507 2,779,211 -40,612 0.31% 23,643,396
2010-01-14 2010-01-12 8.606 2,819,823 +815,499 0.32% 24,266,622
2010-01-13 2010-01-11 8.372 2,004,324 +882,428 0.23% 16,779,814
2010-01-11 2010-01-07 8.187 1,121,896 +20,306 0.13% 9,185,114
2010-01-08 2010-01-06 8.187 1,101,590 -196,564 0.12% 9,018,866
2010-01-07 2010-01-05 8.483 1,298,154 -812 0.15% 11,011,734
2010-01-06 2010-01-04 8.409 1,298,966 +137,960 0.15% 10,922,669
2010-01-05 2009-12-31 7.904 1,161,006 +665,233 0.13% 9,176,557
2010-01-04 2009-12-29 7.966 495,773 -101,531 0.06% 3,949,094
2009-12-30 2009-12-28 7.547 597,304 -56,858 0.07% 4,507,816
2009-12-29 2009-12-24 7.559 654,162 -2,419,692 0.07% 4,944,974
2009-12-28 2009-12-22 6.784 3,073,854 -107,217 0.35% 20,851,876
2009-12-23 2009-12-21 6.722 3,181,071 +684,726 0.36% 21,383,377
2009-12-22 2009-12-18 6.833 2,496,345 +52,053 0.28% 17,057,206
2009-12-21 2009-12-17 6.821 2,444,292 +7,311 0.28% 16,671,441
2009-12-18 2009-12-16 6.944 2,436,981 -1,510,785 0.27% 16,921,604
2009-12-16 2009-12-14 6.451 3,947,766 +121,837 0.44% 25,467,891
2009-12-15 2009-12-11 6.771 3,825,929 +63,356 0.43% 25,906,568
2009-12-14 2009-12-10 6.722 3,762,573 -1,625 0.42% 25,292,274
2009-12-11 2009-12-09 7.067 3,764,198 +8,935 0.42% 26,600,797
2009-12-10 2009-12-08 6.981 3,755,263 +812 0.42% 26,214,025
2009-12-09 2009-12-07 6.956 3,754,451 +11,372 0.42% 26,115,911
2009-12-08 2009-12-04 7.018 3,743,079 +52,447 0.42% 26,267,222
2009-12-07 2009-12-03 7.141 3,690,632 +138,082 0.42% 26,353,544
2009-12-04 2009-12-02 7.128 3,552,550 +38,350 0.40% 25,323,811
2009-12-03 2009-12-01 7.165 3,514,200 -1,019,373 0.40% 25,180,233
2009-12-02 2009-11-30 7.141 4,533,573 -2,621,943 0.51% 32,372,698
2009-12-01 2009-11-27 7.399 7,155,516 -125,911 0.81% 52,945,094
2009-11-30 2009-11-26 8.667 7,281,427 -68,229 0.82% 63,110,185
2009-11-27 2009-11-25 8.803 7,349,656 -155,140 0.83% 64,696,881
2009-11-26 2009-11-24 8.655 7,504,796 -90,160 0.85% 64,953,792
2009-11-25 2009-11-23 8.741 7,594,956 -495,472 0.86% 66,388,660
2009-11-23 2009-11-19 8.766 8,090,428 -2,437 0.91% 70,918,866
2009-11-20 2009-11-18 8.877 8,092,865 -301,345 0.91% 71,836,945
2009-11-19 2009-11-17 8.790 8,394,210 +1,610,692 0.95% 73,788,441
2009-11-18 2009-11-16 9.024 6,783,518 +12,996 0.76% 61,216,606
2009-11-17 2009-11-13 9.147 6,770,522 -42,237 0.76% 61,932,878
2009-11-16 2009-11-12 8.963 6,812,759 +71,478 0.77% 61,061,111
2009-11-13 2009-11-11 9.123 6,741,281 +20,306 0.76% 61,499,407
2009-11-12 2009-11-10 9.320 6,720,975 +76,352 0.76% 62,638,082
2009-11-11 2009-11-09 9.381 6,644,623 -1,985,951 0.75% 62,335,523
2009-11-10 2009-11-06 9.000 8,630,574 +163,262 0.97% 77,672,512
2009-11-09 2009-11-05 8.963 8,467,312 +2,615,445 0.95% 75,890,469
2009-11-06 2009-11-04 9.049 5,851,867 +812 0.66% 52,953,184
2009-11-05 2009-11-03 9.000 5,851,055 -1,184,260 0.66% 52,657,696
2009-11-03 2009-10-30 8.987 7,035,315 -43,050 0.79% 63,229,056
2009-11-02 2009-10-29 9.000 7,078,365 +977,239 0.80% 63,703,108
2009-10-30 2009-10-28 9.209 6,101,126 -73,915 0.69% 56,185,194
2009-10-29 2009-10-27 9.394 6,175,041 -30,053 0.70% 58,006,235
2009-10-28 2009-10-23 9.246 6,205,094 +1,624 0.70% 57,371,816
2009-10-27 2009-10-22 9.357 6,203,470 -539,334 0.70% 58,044,165
2009-10-23 2009-10-21 9.837 6,742,804 +45,486 0.76% 66,328,108
2009-10-22 2009-10-20 9.812 6,697,318 +441,864 0.76% 65,715,760
2009-10-21 2009-10-19 9.788 6,255,454 -767,576 0.71% 61,226,052
2009-10-20 2009-10-16 9.258 7,023,030 -4,874 0.79% 65,020,852
2009-10-16 2009-10-14 9.357 7,027,904 +218,496 0.79% 65,758,168
2009-10-15 2009-10-13 9.221 6,809,408 +812 0.77% 62,791,588
2009-10-14 2009-10-12 9.147 6,808,596 +43,049 0.77% 62,281,157
2009-10-13 2009-10-09 9.246 6,765,547 -37,363 0.76% 62,553,721
2009-10-12 2009-10-08 9.517 6,802,910 +942,210 0.77% 64,741,762
2009-10-09 2009-10-07 8.975 5,860,700 +267,230 0.66% 52,600,190
2009-10-06 2009-10-02 8.507 5,593,470 +392,317 0.63% 47,584,954
2009-10-05 2009-09-30 8.950 5,201,153 +812 0.59% 46,552,642
2009-10-02 2009-09-29 8.987 5,200,341 -249,755 0.59% 46,737,446
2009-09-30 2009-09-28 8.704 5,450,096 +56,045 0.61% 47,438,818
2009-09-29 2009-09-25 9.061 5,394,051 +8,123 0.61% 48,876,844
2009-09-25 2009-09-23 9.566 5,385,928 -1,279,294 0.61% 51,521,898
2009-09-24 2009-09-22 9.578 6,665,222 -673,355 0.75% 63,841,710
2009-09-23 2009-09-21 9.985 7,338,577 +60,107 0.83% 73,272,836
2009-09-22 2009-09-18 10.243 7,278,470 -2,089,209 0.82% 74,554,475
2009-09-21 2009-09-17 10.489 9,367,679 +812 1.06% 98,261,160
2009-09-18 2009-09-16 10.157 9,366,867 +12,996 1.06% 95,139,003
2009-09-16 2009-09-14 10.182 9,353,871 +119,401 1.06% 95,237,323
2009-09-15 2009-09-11 10.711 9,234,470 -302,969 1.04% 98,910,300
2009-09-14 2009-09-10 10.834 9,537,439 +13,808 1.08% 103,329,598
2009-09-11 2009-09-09 10.711 9,523,631 -88,535 1.08% 102,007,500
2009-09-10 2009-09-08 10.994 9,612,166 +154,327 1.09% 105,677,618
2009-09-09 2009-09-07 10.736 9,457,839 +19,494 1.07% 101,535,683
2009-09-07 2009-09-03 10.686 9,438,345 -16,245 1.07% 100,861,603
2009-09-04 2009-09-02 10.416 9,454,590 +36,552 1.07% 98,474,403
2009-09-02 2009-08-31 10.317 9,418,038 +17,869 1.06% 97,166,095
2009-09-01 2009-08-28 10.563 9,400,169 -4,061 1.06% 99,296,340
2009-08-31 2009-08-27 10.933 9,404,230 +7,310 1.06% 102,812,638
2009-08-28 2009-08-26 11.006 9,396,920 +59,294 1.06% 103,426,860
2009-08-26 2009-08-24 10.674 9,337,626 -90,159 1.06% 99,670,323
2009-08-25 2009-08-21 9.948 9,427,785 -60,107 1.07% 93,784,555
2009-08-24 2009-08-20 9.837 9,487,892 +651,425 1.07% 93,331,190
2009-08-20 2009-08-18 10.046 8,836,467 -11,372 1.00% 88,772,635
2009-08-19 2009-08-17 10.391 8,847,839 -11,371 1.00% 91,936,920
2009-08-18 2009-08-14 11.290 8,859,210 -9,747 1.00% 100,017,185
2009-08-17 2009-08-13 11.006 8,868,957 -125,899 1.00% 97,615,855
2009-08-14 2009-08-12 10.157 8,994,856 +337,896 1.02% 91,360,498
2009-08-11 2009-08-07 9.800 8,656,960 -4,061 0.98% 84,837,678
2009-08-06 2009-08-04 10.625 8,661,021 -7,311 0.98% 92,021,685
2009-08-05 2009-08-03 10.502 8,668,332 -1,384,886 0.98% 91,032,163
2009-08-04 2009-07-31 9.640 10,053,218 -3,249 1.14% 96,911,911
2009-08-03 2009-07-30 9.443 10,056,467 +113,715 1.14% 94,962,271
2009-07-31 2009-07-29 9.566 9,942,752 +606,751 1.12% 95,112,570
2009-07-29 2009-07-27 9.578 9,336,001 +562,077 1.06% 89,423,318
2009-07-28 2009-07-24 8.827 8,773,924 +1,326,404 0.99% 77,450,338
2009-07-21 2009-07-17 7.953 7,447,520 -68,229 0.84% 59,231,740
2009-07-17 2009-07-15 7.264 7,515,749 -879,667 0.85% 54,592,700
2009-07-16 2009-07-14 7.485 8,395,416 +125,899 0.95% 62,842,882
2009-07-14 2009-07-10 6.845 8,269,517 +1,299,600 0.94% 56,606,360
2009-07-13 2009-07-09 7.362 6,969,917 +484,101 0.79% 51,314,380
2009-07-10 2009-07-08 7.387 6,485,816 -73,103 0.74% 47,910,000
2009-07-09 2009-07-07 7.510 6,558,919 -47,110 0.74% 49,257,503
2009-07-06 2009-07-02 6.808 6,606,029 +2,437 0.75% 44,975,490
2009-07-03 2009-06-30 6.661 6,603,592 -21,119 0.75% 43,983,298
2009-06-30 2009-06-26 6.747 6,624,711 +8,123 0.75% 44,694,881
2009-06-25 2009-06-23 6.340 6,616,588 +4,061 0.75% 41,951,898
2009-06-24 2009-06-22 6.402 6,612,527 +2,437 0.75% 42,333,200
2009-06-22 2009-06-18 6.340 6,610,090 -2,437 0.75% 41,910,698
2009-06-19 2009-06-17 6.279 6,612,527 +28,429 0.75% 41,519,100
2009-06-17 2009-06-15 6.439 6,584,098 +69,853 0.75% 42,394,378
2009-06-16 2009-06-12 6.574 6,514,245 +3,249 0.74% 42,826,801
2009-06-15 2009-06-11 6.710 6,510,996 +5,686 0.74% 43,687,201
2009-06-12 2009-06-10 6.771 6,505,310 -8,123 0.74% 44,049,500
2009-06-09 2009-06-05 6.931 6,513,433 +112,903 0.74% 45,146,973
2009-06-08 2009-06-04 7.018 6,400,530 +43,862 0.73% 44,916,001
2009-06-04 2009-06-02 6.439 6,356,668 +406,125 0.72% 40,929,978
2009-06-02 2009-05-29 6.303 5,950,543 +1,510,785 0.68% 37,509,118
2009-06-01 2009-05-27 6.944 4,439,758 +838,242 0.50% 30,828,237
2009-05-29 2009-05-26 7.030 3,601,516 +8,122 0.41% 25,318,137
2009-05-26 2009-05-22 6.808 3,593,394 +93,409 0.41% 24,464,721
2009-05-25 2009-05-21 7.338 3,499,985 -1,656,990 0.40% 25,681,639
2009-05-22 2009-05-20 6.242 5,156,975 +277,789 0.59% 32,189,429
2009-05-21 2009-05-19 6.082 4,879,186 +95,846 0.56% 29,674,582
2009-05-20 2009-05-18 5.860 4,783,340 -2,437 0.55% 28,031,639
2009-05-18 2009-05-14 5.380 4,785,777 +390,692 0.55% 25,748,041
2009-05-15 2009-05-13 5.424 4,395,085 +813 0.50% 23,838,097
2009-05-14 2009-05-12 5.296 4,394,272 +1,343,002 0.50% 23,272,894
2009-05-12 2009-05-08 5.768 3,051,270 +2,750,923 0.36% 17,600,882
2009-05-11 2009-05-07 5.232 300,347 +4,153 0.04% 1,571,529
2009-05-07 2009-05-05 4.786 296,194 +3,134 0.04% 1,417,499
2009-04-29 2009-04-27 4.518 293,060 +10,187 0.03% 1,323,961
2009-04-27 2009-04-23 4.850 282,873 +78,358 0.03% 1,371,799
2009-04-23 2009-04-21 4.837 204,515 +784 0.02% 989,190
2009-03-26 2009-03-24 3.905 203,731 +78,358 0.02% 795,598
2009-03-24 2009-03-20 3.765 125,373 +125,373 0.01% 471,999
2009-01-29 2009-01-22 3.458 0 -524,217
2009-01-23 2009-01-21 3.458 524,217 -95,597 0.06% 1,812,991
2009-01-22 2009-01-20 3.433 619,814 -30,559 0.07% 2,127,791
2009-01-21 2009-01-19 3.446 650,373 -5,485 0.08% 2,240,999
2009-01-20 2009-01-16 3.446 655,858 -2,351 0.08% 2,259,899
2009-01-19 2009-01-15 3.395 658,209 -48,582 0.08% 2,234,399
2009-01-16 2009-01-14 3.522 706,791 -92,463 0.08% 2,489,519
2009-01-15 2009-01-13 3.510 799,254 -105,784 0.10% 2,805,000
2009-01-14 2009-01-12 3.458 905,038 -66,604 0.11% 3,130,051
2009-01-13 2009-01-09 3.510 971,642 -224,105 0.12% 3,410,000
2009-01-12 2009-01-08 3.267 1,195,747 -38,395 0.14% 3,906,561
2009-01-09 2009-01-07 3.433 1,234,142 -80,709 0.15% 4,236,749
2009-01-08 2009-01-06 3.407 1,314,851 -54,851 0.16% 4,480,259
2009-01-07 2009-01-05 3.561 1,369,702 -46,231 0.16% 4,876,920
2009-01-06 2009-01-02 3.548 1,415,933 -275,038 0.17% 5,023,459
2009-01-05 2008-12-31 3.293 1,690,971 -454,477 0.20% 5,567,641
2009-01-02 2008-12-29 3.063 2,145,448 -95,597 0.26% 6,571,199
2008-12-30 2008-12-24 3.063 2,241,045 -161,418 0.27% 6,863,999
2008-12-29 2008-12-22 3.165 2,402,463 -54,068 0.29% 7,603,679
2008-12-23 2008-12-19 3.293 2,456,531 -71,306 0.29% 8,088,301
2008-12-22 2008-12-18 3.318 2,527,837 -240,559 0.30% 8,387,601
2008-12-19 2008-12-17 3.254 2,768,396 -108,135 0.33% 9,009,149
2008-12-18 2008-12-16 3.254 2,876,531 -62,686 0.34% 9,361,051
2008-12-10 2008-12-08 3.063 2,939,217 -93,247 0.35% 9,002,399
2008-12-09 2008-12-05 2.935 3,032,464 -58,768 0.36% 8,901,001
2008-12-03 2008-12-01 2.846 3,091,232 -149,665 0.37% 8,797,349
2008-12-01 2008-11-27 2.718 3,240,897 -167,686 0.39% 8,809,681
2008-10-16 2008-10-14 2.399 3,408,583 +117,537 0.41% 8,178,000
2008-10-15 2008-10-13 2.284 3,291,046 +196,679 0.39% 7,518,000
2008-10-14 2008-10-10 2.195 3,094,367 +112,836 0.37% 6,792,281
2008-10-13 2008-10-09 2.272 2,981,531 +72,873 0.36% 6,772,901
2008-10-02 2008-09-29 2.795 2,908,658 +36,829 0.35% 8,129,281
2008-09-30 2008-09-26 2.833 2,871,829 +29,776 0.34% 8,136,299
2008-09-29 2008-09-25 2.948 2,842,053 +99,515 0.34% 8,378,370
2008-07-23 2008-07-21 4.556 2,742,538 -420,784 0.33% 12,494,999
2008-07-14 2008-07-10 4.709 3,163,322 -3,134 0.38% 14,896,531
2008-07-11 2008-07-09 4.620 3,166,456 +783 0.38% 14,628,419
2008-07-10 2008-07-08 4.492 3,165,673 -897,201 0.38% 14,220,802
2008-07-09 2008-07-07 4.850 4,062,874 -454,478 0.49% 19,702,998
2008-07-08 2008-07-04 4.798 4,517,352 -152,015 0.54% 21,676,399
2008-07-07 2008-07-03 4.824 4,669,367 -901,120 0.56% 22,525,020
2008-07-04 2008-07-02 4.850 5,570,487 +2,312,352 0.67% 27,014,201
2008-06-26 2008-06-24 5.105 3,258,135 -399,627 0.39% 16,631,998
2008-06-25 2008-06-23 5.066 3,657,762 +420,783 0.44% 18,531,958
2008-06-23 2008-06-19 5.079 3,236,979 +300,896 0.39% 16,441,382
2008-06-20 2008-06-18 5.232 2,936,083 +98,731 0.35% 15,362,700
2008-06-13 2008-06-11 4.773 2,837,352 -3,918 0.34% 13,542,542
2008-06-12 2008-06-10 4.492 2,841,270 +3,135 0.34% 12,763,522
2008-06-05 2008-06-03 4.977 2,838,135 -2,351 0.34% 14,125,799
2008-06-04 2008-06-02 5.092 2,840,486 +3,134 0.34% 14,463,750
2008-06-03 2008-05-30 4.824 2,837,352 -151,231 0.34% 13,687,382
2008-06-02 2008-05-29 5.169 2,988,583 -93,246 0.36% 15,446,700
2008-05-20 2008-05-16 4.913 3,081,829 -26,642 0.37% 15,142,049
2008-05-19 2008-05-15 5.079 3,108,471 -39,179 0.37% 15,788,659
2008-05-15 2008-05-13 5.230 3,147,650 -206,157 0.38% 16,461,822
2008-05-09 2008-05-07 4.668 3,353,807 +271,517 0.41% 15,654,448
2008-04-03 2008-04-01 3.151 3,082,290 -178,972 0.38% 9,712,299
2008-04-01 2008-03-28 2.680 3,261,262 +178,972 0.40% 8,741,200
2008-02-28 2008-02-26 3.099 3,082,290 -573,628 0.38% 9,551,099
2008-02-14 2008-02-12 3.295 3,655,918 -520,088 0.45% 12,045,601
2008-01-18 2008-01-16 4.328 4,176,006 +76,483 0.51% 18,072,598
2008-01-17 2008-01-15 4.615 4,099,523 +38,242 0.50% 18,920,801
2008-01-11 2008-01-09 4.981 4,061,281 -305,170 0.50% 20,231,100
2008-01-04 2008-01-02 5.204 4,366,451 -38,241 0.54% 22,721,822
2008-01-03 2007-12-31 5.243 4,404,692 +175,912 0.54% 23,093,587
2007-12-14 2007-12-12 5.557 4,228,780 +229,451 0.52% 23,498,249
2007-12-13 2007-12-11 5.491 3,999,329 -170,941 0.49% 21,961,799
2007-12-11 2007-12-07 5.491 4,170,270 -152,967 0.51% 22,900,499
2007-11-26 2007-11-22 5.086 4,323,237 -382,419 0.53% 21,988,223
2007-11-21 2007-11-19 5.295 4,705,656 +122,374 0.58% 24,917,627
2007-11-16 2007-11-14 5.661 4,583,282 -122,374 0.57% 25,947,526
2007-11-08 2007-11-06 6.694 4,705,656 +305,935 0.58% 31,500,803
2007-11-06 2007-11-02 6.577 4,399,721 -122,374 0.54% 28,935,075
2007-10-30 2007-10-26 6.459 4,522,095 +994,287 0.56% 29,207,751
2007-10-29 2007-10-25 6.014 3,527,808 -650,111 0.43% 21,217,502
2007-10-26 2007-10-24 6.341 4,177,919 -757,952 0.52% 26,493,128
2007-10-25 2007-10-23 6.472 4,935,871 -6,884 0.61% 31,944,823
2007-10-24 2007-10-22 6.485 4,942,755 -323,526 0.61% 32,054,001
2007-10-23 2007-10-18 6.498 5,266,281 -49,714 0.65% 34,220,937
2007-10-22 2007-10-17 6.720 5,315,995 +576,304 0.66% 35,725,570
2007-10-18 2007-10-16 6.917 4,739,691 -330,409 0.58% 32,782,131
2007-10-17 2007-10-15 7.361 5,070,100 -2,676,927 0.63% 37,321,269
2007-10-16 2007-10-12 7.557 7,747,027 +61,187 0.96% 58,545,618
2007-10-15 2007-10-11 7.858 7,685,840 -3,170,247 0.95% 60,394,487
2007-10-12 2007-10-10 7.400 10,856,087 -15,321,966 1.34% 80,338,040
2007-10-11 2007-10-09 6.537 26,178,053 3.23% 171,134,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top