History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 21,600 +0 0.00% 693,792
2025-10-13 2025-10-09 33.280 21,600 +0 0.00% 718,848
2025-10-10 2025-10-08 33.200 21,600 +0 0.00% 717,120
2025-10-09 2025-10-06 33.880 21,600 +0 0.00% 731,808
2025-10-08 2025-10-03 33.900 21,600 +0 0.00% 732,240
2025-10-06 2025-10-02 34.460 21,600 +0 0.00% 744,336
2025-10-03 2025-09-30 34.620 21,600 +0 0.00% 747,792
2025-10-02 2025-09-29 33.820 21,600 +0 0.00% 730,512
2025-09-30 2025-09-26 33.500 21,600 +0 0.00% 723,600
2025-09-29 2025-09-25 36.120 21,600 +0 0.00% 780,192
2025-09-26 2025-09-24 35.160 21,600 +0 0.00% 759,456
2025-09-25 2025-09-23 34.180 21,600 +0 0.00% 738,288
2025-09-24 2025-09-22 34.700 21,600 +0 0.00% 749,520
2025-09-23 2025-09-19 35.260 21,600 +0 0.00% 761,616
2025-09-22 2025-09-18 35.580 21,600 +0 0.00% 768,528
2025-09-19 2025-09-17 35.700 21,600 +0 0.00% 771,120
2025-09-18 2025-09-16 34.500 21,600 +0 0.00% 745,200
2025-09-17 2025-09-15 34.920 21,600 +0 0.00% 754,272
2025-09-16 2025-09-12 34.780 21,600 +0 0.00% 751,248
2025-09-15 2025-09-11 34.020 21,600 +0 0.00% 734,832
2025-09-12 2025-09-10 34.000 21,600 +0 0.00% 734,400
2025-09-11 2025-09-09 33.340 21,600 +0 0.00% 720,144
2025-09-10 2025-09-08 33.140 21,600 +0 0.00% 715,824
2025-09-09 2025-09-05 32.600 21,600 +0 0.00% 704,160
2025-09-08 2025-09-04 31.880 21,600 +0 0.00% 688,608
2025-09-05 2025-09-03 33.240 21,600 +0 0.00% 717,984
2025-09-04 2025-09-02 33.800 21,600 +0 0.00% 730,080
2025-09-03 2025-09-01 34.720 21,600 +0 0.00% 749,952
2025-09-02 2025-08-29 34.080 21,600 +0 0.00% 736,128
2025-09-01 2025-08-28 34.620 21,600 +0 0.00% 747,792
2025-08-29 2025-08-27 34.540 21,600 +0 0.00% 746,064
2025-08-28 2025-08-26 35.200 21,600 +0 0.00% 760,320
2025-08-27 2025-08-25 35.720 21,600 +0 0.00% 771,552
2025-08-26 2025-08-22 34.900 21,600 +0 0.00% 753,840
2025-08-25 2025-08-21 33.600 21,600 +0 0.00% 725,760
2025-08-22 2025-08-20 33.800 21,600 +0 0.00% 730,080
2025-08-21 2025-08-19 34.400 21,600 +0 0.00% 743,040
2025-08-20 2025-08-18 35.280 21,600 +0 0.00% 762,048
2025-08-19 2025-08-15 34.340 21,600 +0 0.00% 741,744
2025-08-18 2025-08-14 33.840 21,600 +0 0.00% 730,944
2025-08-15 2025-08-13 34.120 21,600 +0 0.00% 736,992
2025-08-14 2025-08-12 33.120 21,600 +0 0.00% 715,392
2025-08-13 2025-08-11 33.300 21,600 +0 0.00% 719,280
2025-08-12 2025-08-08 33.620 21,600 +0 0.00% 726,192
2025-08-11 2025-08-07 34.600 21,600 +0 0.00% 747,360
2025-08-08 2025-08-06 34.580 21,600 +0 0.00% 746,928
2025-08-07 2025-08-05 34.440 21,600 +0 0.00% 743,904
2025-08-06 2025-08-04 34.400 21,600 +0 0.00% 743,040
2025-08-05 2025-08-01 34.000 21,600 +0 0.00% 734,400
2025-08-04 2025-07-31 35.750 21,600 +13,000 0.00% 772,200
2025-06-02 2025-05-29 35.309 8,600 +39 0.00% 303,654
2025-03-10 2025-03-06 47.112 8,561 -399 0.00% 403,322
2024-10-07 2024-10-03 29.834 8,960 -4,977 0.00% 267,313
2024-07-04 2024-07-02 21.095 13,937 -4,978 0.00% 293,997
2024-05-31 2024-05-29 24.949 18,915 +105 0.00% 471,914
2024-05-16 2024-05-13 27.222 18,810 +9,900 0.00% 512,044
2023-06-02 2023-05-31 28.863 8,910 +39 0.00% 257,167
2022-05-30 2022-05-26 24.464 8,871 +42 0.00% 217,024
2022-03-24 2022-03-22 26.656 8,829 +1,962 0.00% 235,346
2022-01-14 2022-01-12 37.971 6,867 -981 0.00% 260,746
2021-09-06 2021-09-02 32.568 7,848 -393 0.00% 255,596
2021-08-30 2021-08-26 29.459 8,241 +393 0.00% 242,774
2021-07-28 2021-07-26 35.372 7,848 +981 0.00% 277,596
2021-06-22 2021-06-18 49.897 6,867 +981 0.00% 342,645
2021-05-31 2021-05-27 56.791 5,886 +22 0.00% 334,271
2021-01-05 2020-12-31 51.163 5,864 -6,841 0.00% 300,019
2020-08-31 2020-08-27 45.791 12,705 -977 0.00% 581,772
2020-07-20 2020-07-16 37.861 13,682 -19,545 0.00% 518,008
2020-07-09 2020-07-07 39.293 33,227 +977 0.00% 1,305,592
2020-07-03 2020-06-30 36.888 32,250 -1,954 0.00% 1,189,653
2020-06-29 2020-06-24 34.995 34,204 -9,773 0.00% 1,196,983
2020-06-02 2020-05-29 25.733 43,977 +172 0.00% 1,131,666
2020-05-19 2020-05-15 29.434 43,805 +156 0.00% 1,289,348
2020-03-24 2020-03-20 22.372 43,649 -9,700 0.00% 976,505
2020-03-23 2020-03-19 20.104 53,349 +9,700 0.00% 1,072,510
2020-03-20 2020-03-18 20.722 43,649 -9,700 0.00% 904,504
2020-03-19 2020-03-17 22.217 53,349 +9,700 0.00% 1,185,261
2020-03-05 2020-03-03 29.176 43,649 -970 0.00% 1,273,506
2020-02-19 2020-02-17 27.269 44,619 +970 0.00% 1,216,706
2020-01-17 2020-01-15 24.846 43,649 -4,850 0.00% 1,084,505
2019-11-07 2019-11-05 20.722 48,499 -2,910 0.00% 1,005,007
2019-11-06 2019-11-04 20.671 51,409 -14,549 0.00% 1,062,659
2019-10-16 2019-10-14 19.526 65,958 -4,850 0.00% 1,287,917
2019-08-20 2019-08-16 15.464 70,808 -9,700 0.01% 1,094,999
2019-08-14 2019-08-12 15.712 80,508 -4,850 0.01% 1,264,924
2019-08-13 2019-08-09 15.774 85,358 +4,850 0.01% 1,346,406
2019-08-02 2019-07-31 17.609 80,508 -4,850 0.01% 1,417,644
2019-07-31 2019-07-29 17.526 85,358 -9,699 0.01% 1,496,006
2019-07-12 2019-07-10 17.114 95,057 +4,849 0.01% 1,626,794
2019-07-09 2019-07-05 17.567 90,208 +4,850 0.01% 1,584,729
2019-07-04 2019-07-02 18.413 85,358 -9,699 0.01% 1,571,687
2019-07-02 2019-06-27 18.330 95,057 +4,849 0.01% 1,742,433
2019-06-25 2019-06-21 18.042 90,208 +9,700 0.01% 1,627,509
2019-06-03 2019-05-30 21.083 80,508 -9,700 0.01% 1,697,355
2019-05-31 2019-05-29 20.928 90,208 -12,609 0.01% 1,887,910
2019-05-30 2019-05-28 20.166 102,817 -12,610 0.01% 2,073,357
2019-05-27 2019-05-23 18.660 115,427 -4,850 0.01% 2,153,904
2019-05-21 2019-05-17 18.619 120,277 +4,850 0.01% 2,239,446
2019-05-07 2019-05-03 21.186 115,427 +2,910 0.01% 2,445,454
2019-04-25 2019-04-23 21.186 112,517 +2,910 0.01% 2,383,802
2019-04-24 2019-04-18 21.959 109,607 +4,850 0.01% 2,406,901
2019-04-23 2019-04-17 22.217 104,757 +14,549 0.01% 2,327,398
2019-04-10 2019-04-08 22.320 90,208 -1,939 0.01% 2,013,461
2019-04-02 2019-03-29 20.578 92,147 -9,700 0.01% 1,896,191
2019-03-29 2019-03-27 20.413 101,847 -11,640 0.01% 2,078,996
2019-03-26 2019-03-22 18.867 113,487 +19,400 0.01% 2,141,103
2019-03-20 2019-03-18 18.516 94,087 +19,399 0.01% 1,742,113
2019-03-13 2019-03-11 18.578 74,688 -9,700 0.01% 1,387,541
2019-03-12 2019-03-08 17.155 84,388 -19,399 0.01% 1,447,686
2019-03-08 2019-03-06 18.434 103,787 -19,400 0.01% 1,913,158
2019-03-07 2019-03-05 18.434 123,187 -87,297 0.01% 2,270,768
2019-03-06 2019-03-04 17.732 210,484 +96,997 0.02% 3,732,397
2019-02-27 2019-02-25 16.681 113,487 -1,940 0.01% 1,893,062
2019-02-11 2019-02-04 15.547 115,427 -11,639 0.01% 1,794,523
2019-01-02 2018-12-27 11.196 127,066 +3,879 0.01% 1,422,655
2018-10-15 2018-10-11 12.454 123,187 +9,700 0.01% 1,534,165
2018-10-03 2018-09-28 15.382 113,487 -9,700 0.01% 1,745,642
2018-08-17 2018-08-15 13.485 123,187 +2,910 0.01% 1,661,166
2018-08-16 2018-08-14 13.588 120,277 +9,700 0.01% 1,634,324
2018-08-09 2018-08-07 16.990 110,577 -970 0.01% 1,878,721
2018-08-02 2018-07-31 19.588 111,547 +9,700 0.01% 2,185,002
2018-07-18 2018-07-16 22.836 101,847 +13,579 0.01% 2,325,746
2018-07-16 2018-07-12 22.372 88,268 +9,700 0.01% 1,974,710
2018-07-11 2018-07-09 21.959 78,568 -3,880 0.01% 1,725,304
2018-07-10 2018-07-06 21.341 82,448 +3,880 0.01% 1,759,506
2018-07-09 2018-07-05 21.238 78,568 +1,940 0.01% 1,668,604
2018-06-29 2018-06-27 22.939 76,628 +9,700 0.01% 1,757,753
2018-06-27 2018-06-25 25.001 66,928 +970 0.01% 1,673,246
2018-06-26 2018-06-22 24.743 65,958 +14,549 0.00% 1,631,996
2018-06-08 2018-06-06 26.650 51,409 -9,699 0.00% 1,370,061
2018-06-05 2018-06-01 25.825 61,108 -4,850 0.00% 1,578,142
2018-06-04 2018-05-31 25.516 65,958 -4,850 0.00% 1,682,996
2018-05-28 2018-05-24 24.602 70,808 +9,990 0.01% 1,742,026
2018-05-25 2018-05-23 23.929 60,818 -57,922 0.00% 1,455,301
2018-05-24 2018-05-21 24.188 118,740 +57,922 0.01% 2,872,055
2018-05-23 2018-05-18 24.343 60,818 +1,931 0.00% 1,480,501
2018-04-18 2018-04-16 25.793 58,887 +9,653 0.00% 1,518,894
2018-03-27 2018-03-23 27.192 49,234 +966 0.00% 1,338,762
2018-03-23 2018-03-21 30.662 48,268 -966 0.00% 1,479,994
2018-02-21 2018-02-15 26.208 49,234 -4,826 0.00% 1,290,311
2018-02-09 2018-02-07 25.172 54,060 +4,826 0.00% 1,360,790
2018-02-07 2018-02-05 27.451 49,234 -9,653 0.00% 1,351,512
2018-02-01 2018-01-30 27.865 58,887 -9,654 0.00% 1,640,894
2018-01-22 2018-01-18 28.694 68,541 -9,653 0.01% 1,966,704
2018-01-19 2018-01-17 27.917 78,194 -10,620 0.01% 2,182,936
2018-01-17 2018-01-15 26.726 88,814 -4,826 0.01% 2,373,613
2018-01-03 2017-12-29 26.933 93,640 -21,238 0.01% 2,521,991
2017-12-04 2017-11-30 22.997 114,878 -966 0.01% 2,641,792
2017-11-16 2017-11-14 22.168 115,844 -19,307 0.01% 2,568,007
2017-11-15 2017-11-13 22.634 135,151 +19,307 0.01% 3,059,000
2017-10-11 2017-10-09 19.205 115,844 -77,229 0.01% 2,224,806
2017-10-10 2017-10-06 19.288 193,073 +67,576 0.02% 3,724,003
2017-10-09 2017-10-04 19.288 125,497 -9,654 0.01% 2,420,593
2017-09-22 2017-09-20 18.915 135,151 -1,931 0.01% 2,556,400
2017-09-14 2017-09-12 19.329 137,082 +9,654 0.01% 2,649,726
2017-09-08 2017-09-06 18.998 127,428 +9,654 0.01% 2,420,879
2017-09-07 2017-09-05 19.143 117,774 -67,576 0.01% 2,254,552
2017-09-06 2017-09-04 19.247 185,350 +67,576 0.01% 3,567,361
2017-08-30 2017-08-28 18.770 117,774 +965 0.01% 2,210,632
2017-07-11 2017-07-07 19.951 116,809 +1,931 0.01% 2,330,459
2017-06-27 2017-06-23 21.184 114,878 -966 0.01% 2,433,543
2017-06-14 2017-06-12 21.494 115,844 -48,268 0.01% 2,490,006
2017-06-13 2017-06-09 22.168 164,112 +48,268 0.01% 3,638,002
2017-05-26 2017-05-24 22.427 115,844 +537 0.01% 2,598,035
2017-04-28 2017-04-26 22.635 115,307 -9,609 0.01% 2,609,991
2017-04-24 2017-04-20 21.334 124,916 +961 0.01% 2,664,993
2017-03-28 2017-03-24 21.699 123,955 -2,883 0.01% 2,689,640
2017-03-27 2017-03-23 21.542 126,838 +9,609 0.01% 2,732,397
2017-03-24 2017-03-22 21.699 117,229 +9,609 0.01% 2,543,696
2017-03-16 2017-03-14 18.920 107,620 -1,922 0.01% 2,036,156
2017-03-03 2017-03-01 17.942 109,542 -9,609 0.01% 1,965,360
2017-02-16 2017-02-14 18.295 119,151 -11,531 0.01% 2,179,921
2017-02-13 2017-02-09 17.588 130,682 -17,296 0.01% 2,298,405
2017-02-10 2017-02-08 18.004 147,978 +7,687 0.01% 2,664,203
2017-02-09 2017-02-07 17.733 140,291 +1,922 0.01% 2,487,846
2017-02-06 2017-02-02 16.901 138,369 -9,609 0.01% 2,338,562
2017-02-01 2017-01-25 17.088 147,978 -5,765 0.01% 2,528,683
2017-01-26 2017-01-24 16.797 153,743 -961 0.01% 2,582,397
2017-01-20 2017-01-18 17.109 154,704 +1,922 0.01% 2,646,839
2017-01-19 2017-01-17 16.714 152,782 +4,804 0.01% 2,553,535
2017-01-16 2017-01-12 17.317 147,978 -4,804 0.01% 2,562,563
2017-01-09 2017-01-05 17.296 152,782 -14,414 0.01% 2,642,575
2016-12-16 2016-12-14 16.693 167,196 +1,922 0.01% 2,790,965
2016-12-13 2016-12-09 16.922 165,274 +14,413 0.01% 2,796,721
2016-12-08 2016-12-06 17.463 150,861 +6,727 0.01% 2,634,469
2016-12-07 2016-12-05 17.692 144,134 +4,804 0.01% 2,549,996
2016-12-05 2016-12-01 18.087 139,330 +4,805 0.01% 2,520,104
2016-11-24 2016-11-22 17.900 134,525 -9,609 0.01% 2,407,995
2016-11-23 2016-11-21 18.483 144,134 -14,414 0.01% 2,663,996
2016-11-21 2016-11-17 17.775 158,548 +4,805 0.01% 2,818,206
2016-11-18 2016-11-16 17.546 153,743 +961 0.01% 2,697,597
2016-11-17 2016-11-15 17.276 152,782 +3,843 0.01% 2,639,395
2016-11-15 2016-11-11 17.671 148,939 +4,805 0.01% 2,631,905
2016-11-10 2016-11-08 17.879 144,134 -3,844 0.01% 2,576,996
2016-11-04 2016-11-02 18.087 147,978 +3,844 0.01% 2,676,523
2016-10-28 2016-10-26 18.899 144,134 -19,218 0.01% 2,723,996
2016-10-27 2016-10-25 18.733 163,352 +9,609 0.01% 3,059,997
2016-10-25 2016-10-20 18.337 153,743 +19,218 0.01% 2,819,197
2016-10-13 2016-10-11 19.773 134,525 +9,609 0.01% 2,659,994
2016-10-12 2016-10-07 20.169 124,916 -9,609 0.01% 2,519,393
2016-09-28 2016-09-26 18.816 134,525 -9,609 0.01% 2,531,195
2016-09-26 2016-09-22 19.628 144,134 -9,609 0.01% 2,828,995
2016-09-23 2016-09-21 19.877 153,743 -14,414 0.01% 3,055,996
2016-09-22 2016-09-20 18.462 168,157 +9,609 0.01% 3,104,507
2016-09-21 2016-09-19 18.191 158,548 -96,089 0.01% 2,884,206
2016-09-20 2016-09-15 17.484 254,637 +86,480 0.02% 4,451,997
2016-09-12 2016-09-08 17.234 168,157 +9,609 0.01% 2,898,007
2016-09-09 2016-09-07 17.276 158,548 +9,609 0.01% 2,739,006
2016-09-02 2016-08-31 16.505 148,939 +9,609 0.01% 2,458,305
2016-08-30 2016-08-26 16.131 139,330 -96,089 0.01% 2,247,504
2016-08-29 2016-08-25 16.027 235,419 +96,089 0.02% 3,772,996
2016-08-25 2016-08-23 16.630 139,330 -105,698 0.01% 2,317,104
2016-08-24 2016-08-22 16.651 245,028 +81,676 0.02% 4,079,997
2016-08-23 2016-08-19 15.590 163,352 +9,609 0.01% 2,546,598
2016-08-16 2016-08-12 15.631 153,743 -14,414 0.01% 2,403,197
2016-08-15 2016-08-11 15.028 168,157 -9,609 0.01% 2,527,006
2016-08-09 2016-08-05 14.882 177,766 -86,480 0.01% 2,645,507
2016-08-08 2016-08-04 14.861 264,246 +76,871 0.02% 3,926,998
2016-08-03 2016-07-29 13.737 187,375 +9,609 0.01% 2,574,007
2016-07-15 2016-07-13 14.112 177,766 -3,843 0.01% 2,508,606
2016-07-14 2016-07-12 13.945 181,609 +8,648 0.01% 2,532,598
2016-07-07 2016-07-05 13.654 172,961 +4,804 0.01% 2,361,599
2016-07-04 2016-06-29 15.402 168,157 -9,609 0.01% 2,590,006
2016-06-30 2016-06-28 15.194 177,766 -48,044 0.01% 2,701,007
2016-06-29 2016-06-27 15.340 225,810 +57,653 0.02% 3,463,895
2016-06-28 2016-06-24 15.111 168,157 -961 0.01% 2,541,006
2016-06-24 2016-06-22 15.527 169,118 +9,609 0.01% 2,625,928
2016-06-14 2016-06-10 15.798 159,509 -4,804 0.01% 2,519,887
2016-06-08 2016-06-06 16.672 164,313 -39,397 0.01% 2,739,419
2016-06-07 2016-06-03 16.276 203,710 +7,687 0.02% 3,315,685
2016-06-01 2016-05-30 15.569 196,023 -960 0.02% 3,051,847
2016-05-30 2016-05-26 14.778 196,983 -9,609 0.02% 2,910,993
2016-05-26 2016-05-24 15.112 206,592 +9,609 0.02% 3,121,944
2016-05-25 2016-05-23 15.300 196,983 +1,366 0.02% 3,013,894
2016-05-24 2016-05-20 14.986 195,617 +56,299 0.02% 2,931,494
2016-04-29 2016-04-27 18.738 139,318 -47,711 0.01% 2,610,484
2016-04-28 2016-04-26 19.366 187,029 +47,711 0.02% 3,622,074
2016-04-26 2016-04-22 20.163 139,318 +9,543 0.01% 2,809,045
2016-04-18 2016-04-14 20.079 129,775 -4,772 0.01% 2,605,751
2016-04-13 2016-04-11 19.807 134,547 -1,908 0.01% 2,664,908
2016-04-08 2016-04-06 19.115 136,455 -4,771 0.01% 2,608,319
2016-04-07 2016-04-05 18.570 141,226 +4,771 0.01% 2,622,556
2016-04-06 2016-04-01 18.717 136,455 -4,771 0.01% 2,553,979
2016-03-22 2016-03-18 18.318 141,226 -4,771 0.01% 2,587,036
2016-03-14 2016-03-10 16.160 145,997 +1,908 0.01% 2,359,254
2016-01-15 2016-01-13 16.139 144,089 -19,085 0.01% 2,325,401
2016-01-14 2016-01-12 15.761 163,174 +19,085 0.01% 2,571,847
2016-01-11 2016-01-07 16.767 144,089 +4,771 0.01% 2,416,001
2016-01-05 2015-12-31 19.890 139,318 -1,908 0.01% 2,771,085
2015-12-30 2015-12-28 19.471 141,226 -17,176 0.01% 2,749,836
2015-12-29 2015-12-24 19.283 158,402 +19,084 0.01% 3,054,392
2015-12-10 2015-12-08 20.624 139,318 -5,725 0.01% 2,873,285
2015-12-08 2015-12-04 20.603 145,043 +9,542 0.01% 2,988,317
2015-12-04 2015-12-02 21.116 135,501 +954 0.01% 2,861,303
2015-12-03 2015-12-01 21.274 134,547 -4,771 0.01% 2,862,308
2015-12-02 2015-11-30 21.588 139,318 -2,862 0.01% 3,007,605
2015-12-01 2015-11-27 20.792 142,180 +2,862 0.01% 2,956,150
2015-11-25 2015-11-23 21.902 139,318 +5,726 0.01% 3,051,405
2015-11-24 2015-11-20 21.693 133,592 -2,863 0.01% 2,897,992
2015-11-23 2015-11-19 21.221 136,455 -9,542 0.01% 2,895,748
2015-11-20 2015-11-18 19.450 145,997 -34,353 0.01% 2,839,672
2015-11-17 2015-11-13 19.178 180,350 -5,725 0.01% 3,458,705
2015-11-16 2015-11-12 19.429 186,075 +53,437 0.01% 3,615,298
2015-11-13 2015-11-11 19.576 132,638 -56,300 0.01% 2,596,517
2015-11-12 2015-11-10 19.408 188,938 +56,300 0.02% 3,666,964
2015-11-11 2015-11-09 19.890 132,638 -47,712 0.01% 2,638,217
2015-11-10 2015-11-06 20.142 180,350 +47,712 0.01% 3,632,586
2015-11-06 2015-11-04 19.513 132,638 -4,771 0.01% 2,588,177
2015-11-03 2015-10-30 18.507 137,409 +4,771 0.01% 2,543,034
2015-10-27 2015-10-23 18.863 132,638 -2,863 0.01% 2,501,997
2015-10-26 2015-10-22 18.465 135,501 -38,169 0.01% 2,502,043
2015-10-23 2015-10-20 18.905 173,670 +38,169 0.01% 3,283,278
2015-10-20 2015-10-16 19.387 135,501 +2,863 0.01% 2,627,003
2015-10-12 2015-10-08 17.711 132,638 -6,680 0.01% 2,349,097
2015-10-09 2015-10-07 17.753 139,318 -9,542 0.01% 2,473,244
2015-10-08 2015-10-06 16.705 148,860 -9,542 0.01% 2,486,639
2015-10-06 2015-10-02 16.327 158,402 +19,084 0.01% 2,586,274
2015-09-30 2015-09-25 16.830 139,318 -954 0.01% 2,344,764
2015-09-24 2015-09-22 17.585 140,272 -4,771 0.01% 2,466,660
2015-09-23 2015-09-21 18.088 145,043 -95,423 0.01% 2,623,517
2015-09-22 2015-09-18 17.836 240,466 +95,423 0.02% 4,289,035
2015-09-07 2015-09-02 16.076 145,043 +954 0.01% 2,331,677
2015-08-31 2015-08-27 17.145 144,089 +4,771 0.01% 2,470,361
2015-08-24 2015-08-20 17.312 139,318 +1,909 0.01% 2,411,924
2015-08-18 2015-08-14 20.624 137,409 -28,627 0.01% 2,833,914
2015-08-17 2015-08-13 20.729 166,036 +31,489 0.01% 3,441,715
2015-08-12 2015-08-10 22.269 134,547 -47,711 0.01% 2,996,259
2015-08-11 2015-08-07 20.750 182,258 +9,542 0.01% 3,781,796
2015-08-10 2015-08-06 20.582 172,716 +13,359 0.01% 3,554,843
2015-08-07 2015-08-05 21.064 159,357 -15,267 0.01% 3,356,708
2015-08-06 2015-08-04 20.792 174,624 +40,077 0.01% 3,630,713
2015-08-05 2015-08-03 20.750 134,547 +955 0.01% 2,791,808
2015-07-31 2015-07-29 22.007 133,592 -955 0.01% 2,939,992
2015-07-29 2015-07-27 21.064 134,547 +9,543 0.01% 2,834,108
2015-07-22 2015-07-20 23.841 125,004 -9,543 0.01% 2,980,243
2015-07-16 2015-07-14 23.632 134,547 +28,627 0.01% 3,179,559
2015-07-14 2015-07-10 22.584 105,920 +9,543 0.01% 2,392,057
2015-07-13 2015-07-09 23.055 96,377 -4,772 0.01% 2,221,992
2015-07-09 2015-07-07 18.717 101,149 +4,772 0.01% 1,893,169
2015-07-08 2015-07-06 21.274 96,377 -24,810 0.01% 2,050,292
2015-07-06 2015-07-02 26.304 121,187 +954 0.01% 3,187,690
2015-06-30 2015-06-26 28.452 120,233 +4,771 0.01% 3,420,896
2015-06-29 2015-06-25 29.343 115,462 +1,908 0.01% 3,388,000
2015-06-26 2015-06-24 29.815 113,554 -954 0.01% 3,385,564
2015-06-24 2015-06-22 29.657 114,508 +4,771 0.01% 3,396,007
2015-06-23 2015-06-19 29.395 109,737 -9,542 0.01% 3,225,762
2015-06-22 2015-06-18 29.500 119,279 -4,771 0.01% 3,518,753
2015-06-15 2015-06-11 28.819 124,050 +4,771 0.01% 3,574,998
2015-06-12 2015-06-10 28.347 119,279 -30,535 0.01% 3,381,253
2015-06-11 2015-06-09 27.928 149,814 +9,542 0.01% 4,184,041
2015-06-08 2015-06-04 29.657 140,272 +5,725 0.01% 4,160,100
2015-06-05 2015-06-03 30.705 134,547 +3,817 0.01% 4,131,312
2015-05-22 2015-05-20 34.725 130,730 +537 0.01% 4,539,657
2015-05-20 2015-05-18 34.778 130,193 -4,751 0.01% 4,527,860
2015-05-18 2015-05-14 32.305 134,944 -10,454 0.01% 4,359,391
2015-05-15 2015-05-13 32.305 145,398 -28,509 0.01% 4,697,109
2015-05-14 2015-05-12 29.569 173,907 +4,751 0.02% 5,142,298
2015-05-13 2015-05-11 30.411 169,156 +14,255 0.01% 5,144,215
2015-05-11 2015-05-07 27.886 154,901 +4,752 0.01% 4,319,505
2015-05-08 2015-05-06 28.938 150,149 +9,503 0.01% 4,344,992
2015-05-04 2015-04-29 31.621 140,646 +24,708 0.01% 4,447,395
2015-04-30 2015-04-28 31.358 115,938 +3,801 0.01% 3,635,599
2015-04-29 2015-04-27 30.727 112,137 -38,012 0.01% 3,445,606
2015-04-28 2015-04-24 30.043 150,149 +38,012 0.01% 4,510,892
2015-04-24 2015-04-22 30.516 112,137 -19,006 0.01% 3,422,006
2015-04-23 2015-04-21 30.148 131,143 +14,255 0.01% 3,953,699
2015-04-22 2015-04-20 28.727 116,888 +1,900 0.01% 3,357,890
2015-04-21 2015-04-17 29.727 114,988 +4,752 0.01% 3,418,258
2015-04-20 2015-04-16 31.358 110,236 -24,708 0.01% 3,456,795
2015-04-17 2015-04-15 31.516 134,944 +15,205 0.01% 4,252,891
2015-04-16 2015-04-14 31.569 119,739 -1,901 0.01% 3,779,991
2015-04-15 2015-04-13 33.936 121,640 -3,801 0.01% 4,128,003
2015-04-13 2015-04-09 32.621 125,441 -950 0.01% 4,091,995
2015-04-10 2015-04-08 31.042 126,391 -7,603 0.01% 3,923,485
2015-04-09 2015-04-02 24.992 133,994 -1,901 0.01% 3,348,751
2015-04-02 2015-03-31 23.940 135,895 -950 0.01% 3,253,260
2015-04-01 2015-03-30 24.150 136,845 -15,205 0.01% 3,304,802
2015-03-27 2015-03-25 21.519 152,050 -95,031 0.01% 3,272,002
2015-03-26 2015-03-24 21.677 247,081 +80,776 0.02% 5,355,998
2015-03-25 2015-03-23 20.583 166,305 -3,801 0.01% 3,423,009
2015-03-24 2015-03-20 19.088 170,106 -1,900 0.02% 3,247,063
2015-03-18 2015-03-16 18.247 172,006 +3,801 0.02% 3,138,532
2015-03-09 2015-03-05 17.552 168,205 +9,503 0.01% 2,952,357
2015-03-03 2015-02-27 18.752 158,702 +8,553 0.01% 2,975,939
2015-03-02 2015-02-26 19.551 150,149 +4,751 0.01% 2,935,635
2015-02-17 2015-02-13 19.657 145,398 -2,851 0.01% 2,858,046
2015-02-16 2015-02-12 19.530 148,249 +2,851 0.01% 2,895,367
2015-02-13 2015-02-11 19.678 145,398 -6,652 0.01% 2,861,106
2015-02-10 2015-02-06 19.383 152,050 -5,702 0.01% 2,947,202
2015-02-09 2015-02-05 19.194 157,752 +7,603 0.01% 3,027,844
2015-02-06 2015-02-04 19.467 150,149 -4,752 0.01% 2,922,995
2015-02-03 2015-01-30 19.594 154,901 -19,006 0.01% 3,035,063
2015-01-29 2015-01-27 20.057 173,907 -950 0.02% 3,487,979
2015-01-26 2015-01-22 18.436 174,857 +1,900 0.02% 3,223,673
2015-01-23 2015-01-21 18.625 172,957 +9,503 0.02% 3,221,405
2015-01-22 2015-01-20 18.394 163,454 +3,802 0.01% 3,006,567
2015-01-07 2015-01-05 16.900 159,652 +9,503 0.01% 2,698,073
2014-12-16 2014-12-12 16.626 150,149 +5,702 0.01% 2,496,395
2014-12-11 2014-12-09 17.594 144,447 -1,901 0.01% 2,541,433
2014-11-21 2014-11-19 19.636 146,348 -1,901 0.01% 2,873,639
2014-11-18 2014-11-14 20.646 148,249 +19,007 0.01% 3,060,727
2014-11-12 2014-11-10 19.320 129,242 -1,901 0.01% 2,496,952
2014-11-07 2014-11-05 18.815 131,143 -66,522 0.01% 2,467,439
2014-10-29 2014-10-27 17.784 197,665 -7,602 0.02% 3,515,202
2014-10-28 2014-10-24 17.889 205,267 +2,851 0.02% 3,671,994
2014-10-27 2014-10-23 20.309 202,416 +67,472 0.02% 4,110,891
2014-10-17 2014-10-15 18.962 134,944 +4,751 0.01% 2,558,835
2014-10-07 2014-10-03 19.573 130,193 +951 0.01% 2,548,205
2014-10-03 2014-09-29 19.678 129,242 +1,900 0.01% 2,543,192
2014-09-29 2014-09-25 20.541 127,342 -11,404 0.01% 2,615,684
2014-09-26 2014-09-24 20.919 138,746 -6,652 0.01% 2,902,490
2014-09-25 2014-09-23 21.098 145,398 -1,900 0.01% 3,067,656
2014-09-19 2014-09-17 21.361 147,298 +1,900 0.01% 3,146,493
2014-09-15 2014-09-11 21.888 145,398 +1,901 0.01% 3,182,406
2014-08-25 2014-08-21 24.255 143,497 +5,702 0.01% 3,480,548
2014-08-22 2014-08-20 24.518 137,795 -951 0.01% 3,378,495
2014-08-21 2014-08-19 25.465 138,746 -10,453 0.01% 3,533,212
2014-08-14 2014-08-12 25.413 149,199 -4,752 0.01% 3,791,551
2014-08-13 2014-08-11 25.255 153,951 -4,751 0.01% 3,888,012
2014-08-12 2014-08-08 25.255 158,702 -950 0.01% 4,007,998
2014-08-11 2014-08-07 24.308 159,652 +3,801 0.01% 3,880,790
2014-08-04 2014-07-31 24.466 155,851 +14,255 0.01% 3,812,996
2014-08-01 2014-07-30 25.202 141,596 -8,553 0.01% 3,568,538
2014-07-29 2014-07-25 24.518 150,149 +4,751 0.01% 3,681,393
2014-07-09 2014-07-07 24.729 145,398 +6,652 0.01% 3,595,507
2014-07-08 2014-07-04 25.518 138,746 +18,056 0.01% 3,540,512
2014-07-07 2014-07-03 25.518 120,690 -6,652 0.01% 3,079,760
2014-07-03 2014-06-30 24.571 127,342 -5,702 0.01% 3,128,905
2014-06-30 2014-06-26 24.623 133,044 +4,752 0.01% 3,276,008
2014-06-25 2014-06-23 23.834 128,292 +950 0.01% 3,057,748
2014-06-20 2014-06-18 25.150 127,342 -950 0.01% 3,202,605
2014-06-18 2014-06-16 24.676 128,292 +950 0.01% 3,165,748
2014-06-17 2014-06-13 24.992 127,342 -1,900 0.01% 3,182,505
2014-06-16 2014-06-12 25.255 129,242 -3,802 0.01% 3,263,990
2014-06-12 2014-06-10 23.887 133,044 -50,366 0.01% 3,178,008
2014-06-09 2014-06-05 24.255 183,410 -5,702 0.02% 4,448,645
2014-06-06 2014-06-04 24.045 189,112 +2,851 0.02% 4,547,149
2014-06-05 2014-06-03 24.097 186,261 +4,751 0.02% 4,488,397
2014-06-04 2014-05-30 24.676 181,510 -3,801 0.02% 4,478,961
2014-06-03 2014-05-29 24.277 185,311 +27,559 0.02% 4,498,778
2014-05-30 2014-05-28 27.450 157,752 +825 0.01% 4,330,349
2014-05-28 2014-05-26 28.350 156,927 +1,891 0.01% 4,448,802
2014-05-26 2014-05-22 26.974 155,036 -1,891 0.01% 4,181,994
2014-05-23 2014-05-21 25.652 156,927 +10,399 0.01% 4,025,502
2014-05-22 2014-05-20 24.912 146,528 -1,891 0.01% 3,650,246
2014-05-21 2014-05-19 23.960 148,419 +1,891 0.01% 3,556,054
2014-05-20 2014-05-16 24.224 146,528 +2,836 0.01% 3,549,496
2014-05-15 2014-05-13 24.012 143,692 +945 0.01% 3,450,397
2014-05-13 2014-05-09 23.326 142,747 -1,555 0.01% 3,329,725
2014-05-12 2014-05-08 24.121 144,302 +1,886 0.01% 3,480,747
2014-05-09 2014-05-07 24.651 142,416 -943 0.01% 3,510,754
2014-05-05 2014-04-30 25.288 143,359 -4,716 0.01% 3,625,200
2014-05-02 2014-04-29 27.620 148,075 +2,830 0.01% 4,089,857
2014-04-30 2014-04-28 27.461 145,245 +2,829 0.01% 3,988,592
2014-04-25 2014-04-23 30.165 142,416 -1,886 0.01% 4,295,955
2014-04-24 2014-04-22 29.476 144,302 -94,315 0.01% 4,253,396
2014-04-23 2014-04-17 28.786 238,617 +1,886 0.02% 6,868,942
2014-04-22 2014-04-16 28.627 236,731 +4,716 0.02% 6,777,001
2014-04-17 2014-04-15 28.733 232,015 -14,147 0.02% 6,666,594
2014-04-16 2014-04-14 29.900 246,162 +18,863 0.02% 7,360,186
2014-04-15 2014-04-11 30.695 227,299 +5,658 0.02% 6,976,936
2014-04-08 2014-04-04 31.755 221,641 +47,158 0.02% 7,038,265
2014-04-04 2014-04-02 33.664 174,483 +47,158 0.02% 5,873,751
2014-03-31 2014-03-27 30.642 127,325 +12,261 0.01% 3,901,487
2014-03-25 2014-03-21 33.187 115,064 +10,374 0.01% 3,818,585
2014-03-14 2014-03-12 30.748 104,690 -4,716 0.01% 3,219,007
2014-03-12 2014-03-10 31.278 109,406 -943 0.01% 3,422,014
2014-03-10 2014-03-06 31.119 110,349 -943 0.01% 3,433,959
2014-03-07 2014-03-05 30.536 111,292 +4,716 0.01% 3,398,405
2014-03-04 2014-02-28 27.991 106,576 +21,692 0.01% 2,983,197
2014-02-28 2014-02-26 27.090 84,884 +9,432 0.01% 2,299,511
2014-02-19 2014-02-17 27.461 75,452 -2,830 0.01% 2,071,997
2014-02-06 2014-02-04 25.712 78,282 +3,773 0.01% 2,012,761
2014-02-04 2014-01-28 26.242 74,509 -1,886 0.01% 1,955,251
2014-01-29 2014-01-27 24.916 76,395 -7,545 0.01% 1,903,494
2014-01-20 2014-01-16 27.302 83,940 -43,385 0.01% 2,291,737
2014-01-16 2014-01-14 27.037 127,325 -1,887 0.01% 3,442,489
2014-01-14 2014-01-10 26.878 129,212 +4,716 0.01% 3,472,958
2014-01-13 2014-01-09 26.560 124,496 -1,886 0.01% 3,306,601
2014-01-09 2014-01-07 25.606 126,382 +1,886 0.01% 3,236,093
2014-01-08 2014-01-06 26.666 124,496 -4,716 0.01% 3,319,801
2014-01-06 2014-01-02 25.341 129,212 +2,830 0.01% 3,274,307
2014-01-03 2013-12-31 23.697 126,382 -12,261 0.01% 2,994,894
2013-12-17 2013-12-13 22.266 138,643 -94,315 0.01% 3,086,995
2013-12-11 2013-12-09 22.584 232,958 -9,432 0.02% 5,261,092
2013-11-27 2013-11-25 20.166 242,390 +18,863 0.02% 4,888,143
2013-11-19 2013-11-15 20.421 223,527 -943 0.02% 4,564,623
2013-11-18 2013-11-14 20.294 224,470 -943 0.02% 4,555,320
2013-11-15 2013-11-13 20.145 225,413 +48,101 0.02% 4,540,997
2013-11-13 2013-11-11 20.591 177,312 -11,318 0.02% 3,650,951
2013-11-12 2013-11-08 19.149 188,630 +2,829 0.02% 3,611,995
2013-10-31 2013-10-29 20.039 185,801 +15,091 0.02% 3,723,304
2013-10-23 2013-10-21 24.280 170,710 +1,886 0.02% 4,144,891
2013-10-15 2013-10-10 22.054 168,824 -943 0.02% 3,723,198
2013-10-08 2013-10-04 21.736 169,767 -1,887 0.02% 3,689,995
2013-10-07 2013-10-03 20.251 171,654 -7,545 0.02% 3,476,210
2013-10-04 2013-10-02 20.506 179,199 -9,431 0.02% 3,674,605
2013-10-03 2013-09-30 19.509 188,630 +2,829 0.02% 3,679,995
2013-09-30 2013-09-26 20.209 185,801 +22,636 0.02% 3,754,824
2013-09-27 2013-09-25 20.336 163,165 -9,432 0.01% 3,318,137
2013-09-19 2013-09-17 20.018 172,597 +15,091 0.02% 3,455,046
2013-09-17 2013-09-13 20.548 157,506 +9,431 0.01% 3,236,455
2013-09-13 2013-09-11 19.509 148,075 +7,545 0.01% 2,888,805
2013-09-12 2013-09-10 19.488 140,530 +20,750 0.01% 2,738,629
2013-09-09 2013-09-05 19.255 119,780 +6,602 0.01% 2,306,316
2013-09-06 2013-09-04 18.555 113,178 +9,431 0.01% 2,099,997
2013-09-05 2013-09-03 18.534 103,747 -1,886 0.01% 1,922,807
2013-09-04 2013-09-02 17.919 105,633 +9,432 0.01% 1,892,801
2013-08-19 2013-08-15 15.798 96,201 -9,432 0.01% 1,519,793
2013-08-16 2013-08-13 16.180 105,633 +1,886 0.01% 1,709,121
2013-08-13 2013-08-09 16.625 103,747 +9,432 0.01% 1,724,806
2013-08-01 2013-07-30 14.271 94,315 -4,716 0.01% 1,345,998
2013-07-26 2013-07-24 14.695 99,031 -1,886 0.01% 1,455,302
2013-07-23 2013-07-19 13.911 100,917 +11,318 0.01% 1,403,837
2013-07-22 2013-07-18 14.695 89,599 -9,432 0.01% 1,316,695
2013-07-19 2013-07-17 14.441 99,031 +9,432 0.01% 1,430,102
2013-07-18 2013-07-16 14.441 89,599 +18,863 0.01% 1,293,895
2013-07-17 2013-07-15 14.568 70,736 +9,431 0.01% 1,030,495
2013-07-16 2013-07-12 13.656 61,305 -4,716 0.01% 837,202
2013-07-15 2013-07-11 13.275 66,021 -3,772 0.01% 876,405
2013-07-11 2013-07-09 13.147 69,793 -9,432 0.01% 917,597
2013-07-09 2013-07-05 12.851 79,225 +9,432 0.01% 1,018,084
2013-07-05 2013-07-03 13.211 69,793 +13,204 0.01% 922,037
2013-07-03 2013-06-28 13.593 56,589 -9,432 0.01% 769,199
2013-06-28 2013-06-26 13.402 66,021 -4,715 0.01% 884,806
2013-06-27 2013-06-25 12.172 70,736 +9,431 0.01% 860,996
2013-06-26 2013-06-24 11.599 61,305 -4,716 0.01% 711,102
2013-06-25 2013-06-21 13.359 66,021 -8,488 0.01% 882,006
2013-06-21 2013-06-19 13.678 74,509 -4,716 0.01% 1,019,101
2013-06-19 2013-06-17 13.635 79,225 -9,431 0.01% 1,080,244
2013-06-18 2013-06-14 13.550 88,656 -2,830 0.01% 1,201,317
2013-06-17 2013-06-13 14.059 91,486 +2,830 0.01% 1,286,225
2013-06-11 2013-06-07 13.868 88,656 +4,716 0.01% 1,229,517
2013-06-10 2013-06-06 14.399 83,940 +9,431 0.01% 1,208,613
2013-06-06 2013-06-04 14.653 74,509 -2,829 0.01% 1,091,781
2013-06-05 2013-06-03 13.550 77,338 +7,545 0.01% 1,047,955
2013-06-04 2013-05-31 13.847 69,793 +14,147 0.01% 966,437
2013-05-30 2013-05-28 12.405 55,646 -9,431 0.01% 690,301
2013-05-29 2013-05-27 12.448 65,077 +9,431 0.01% 810,055
2013-05-27 2013-05-23 9.842 55,646 +613 0.01% 547,651
2013-05-21 2013-05-16 10.195 55,033 +9,327 0.01% 561,088
2013-05-15 2013-05-13 10.024 45,706 -3,731 0.00% 458,155
2013-05-14 2013-05-10 9.606 49,437 +3,731 0.00% 474,884
2013-05-13 2013-05-09 9.702 45,706 -34,512 0.00% 443,454
2013-05-07 2013-05-03 9.659 80,218 -4,664 0.01% 774,861
2013-04-26 2013-04-24 9.402 84,882 -4,664 0.01% 798,073
2013-04-24 2013-04-22 9.306 89,546 +4,664 0.01% 833,284
2013-04-11 2013-04-09 8.780 84,882 -9,327 0.01% 745,292
2013-04-09 2013-04-05 8.448 94,209 -4,664 0.01% 795,877
2013-04-08 2013-04-03 8.405 98,873 +4,664 0.01% 831,038
2013-04-05 2013-04-02 7.966 94,209 -933 0.01% 750,427
2013-03-28 2013-03-26 7.515 95,142 +933 0.01% 715,019
2013-03-25 2013-03-21 7.494 94,209 +9,327 0.01% 705,987
2013-03-05 2013-03-01 7.183 84,882 -9,327 0.01% 609,702
2013-02-08 2013-02-06 7.172 94,209 +932 0.01% 675,687
2013-01-22 2013-01-18 7.204 93,277 -46,638 0.01% 672,003
2013-01-16 2013-01-14 7.054 139,915 -11,193 0.01% 987,001
2013-01-15 2013-01-11 6.508 151,108 +3,731 0.01% 983,339
2013-01-14 2013-01-10 6.400 147,377 -9,328 0.01% 943,260
2013-01-08 2013-01-04 6.315 156,705 -932 0.01% 989,522
2012-11-08 2012-11-06 5.071 157,637 -18,656 0.01% 799,368
2012-11-05 2012-11-01 5.017 176,293 +1,866 0.02% 884,521
2012-10-22 2012-10-18 4.942 174,427 -4,664 0.02% 862,069
2012-09-18 2012-09-14 4.567 179,091 -9,328 0.02% 817,920
2012-09-17 2012-09-13 4.385 188,419 -4,664 0.02% 826,181
2012-08-13 2012-08-09 3.731 193,083 -13,991 0.02% 720,361
2012-07-25 2012-07-23 3.388 207,074 +13,991 0.02% 701,520
2012-06-13 2012-06-11 3.892 193,083 -14,924 0.02% 751,412
2012-05-29 2012-05-25 3.656 208,007 -14,924 0.02% 760,431
2012-05-28 2012-05-24 3.445 222,931 +3,731 0.02% 767,984
2012-05-25 2012-05-23 3.367 219,200 +7,048 0.02% 738,134
2012-05-16 2012-05-14 3.434 212,152 +10,833 0.02% 728,501
2012-03-02 2012-02-29 4.143 201,319 -2,708 0.02% 834,022
2012-02-29 2012-02-27 4.054 204,027 +2,708 0.02% 827,161
2012-02-28 2012-02-24 4.098 201,319 -7,222 0.02% 825,102
2011-12-21 2011-12-19 3.090 208,541 +7,222 0.02% 644,491
2011-10-07 2011-10-04 3.035 201,319 -8,125 0.02% 611,021
2011-10-04 2011-09-30 3.301 209,444 -9,027 0.02% 691,362
2011-09-22 2011-09-20 3.711 218,471 -18,056 0.02% 810,699
2011-09-21 2011-09-19 3.855 236,527 -18,055 0.02% 911,761
2011-09-16 2011-09-14 4.121 254,582 -9,028 0.02% 1,049,039
2011-09-01 2011-08-30 4.442 263,610 -14,444 0.03% 1,170,920
2011-08-26 2011-08-24 4.187 278,054 +14,444 0.03% 1,164,239
2011-08-24 2011-08-22 4.198 263,610 +13,542 0.03% 1,106,680
2011-08-09 2011-08-05 4.985 250,068 +9,027 0.02% 1,246,498
2011-08-05 2011-08-03 5.151 241,041 -13,541 0.02% 1,241,552
2011-08-04 2011-08-02 5.273 254,582 +6,319 0.02% 1,342,319
2011-08-02 2011-07-29 5.671 248,263 +7,222 0.02% 1,408,001
2011-08-01 2011-07-28 5.793 241,041 -9,027 0.02% 1,396,412
2011-07-29 2011-07-27 5.694 250,068 -7,223 0.02% 1,423,778
2011-07-27 2011-07-25 5.793 257,291 +16,250 0.03% 1,490,553
2011-07-25 2011-07-21 5.882 241,041 -11,736 0.02% 1,417,772
2011-07-22 2011-07-20 5.793 252,777 -1,805 0.02% 1,464,402
2011-07-19 2011-07-15 5.738 254,582 -9,028 0.02% 1,460,759
2011-07-18 2011-07-14 5.782 263,610 +9,028 0.03% 1,524,240
2011-07-14 2011-07-12 5.627 254,582 -45,139 0.02% 1,432,559
2011-07-13 2011-07-11 5.860 299,721 +45,139 0.03% 1,756,281
2011-07-12 2011-07-08 5.771 254,582 +36,111 0.02% 1,469,219
2011-07-11 2011-07-07 6.037 218,471 -9,028 0.02% 1,318,899
2011-06-28 2011-06-24 4.863 227,499 -9,028 0.02% 1,106,280
2011-06-27 2011-06-23 4.553 236,527 +9,028 0.02% 1,076,821
2011-06-23 2011-06-21 4.608 227,499 -3,611 0.02% 1,048,320
2011-05-27 2011-05-25 4.697 231,110 -9,028 0.02% 1,085,440
2011-05-18 2011-05-16 6.383 240,138 +12,639 0.02% 1,532,814
2011-05-17 2011-05-13 6.431 227,499 +17,073 0.02% 1,463,037
2011-05-16 2011-05-12 6.287 210,426 -66,802 0.02% 1,323,001
2011-05-13 2011-05-11 6.335 277,228 +66,802 0.03% 1,756,282
2011-05-12 2011-05-09 6.191 210,426 +8,350 0.02% 1,302,841
2011-04-28 2011-04-26 6.096 202,076 +8,351 0.02% 1,231,782
2011-04-20 2011-04-18 5.736 193,725 -8,351 0.02% 1,111,278
2011-04-01 2011-03-30 5.653 202,076 -4,175 0.02% 1,142,242
2011-03-31 2011-03-29 5.425 206,251 -16,700 0.02% 1,118,911
2011-03-28 2011-03-24 5.341 222,951 -12,526 0.02% 1,190,819
2011-03-23 2011-03-21 5.042 235,477 -8,350 0.03% 1,187,222
2011-01-26 2011-01-24 5.593 243,827 -33,401 0.03% 1,363,641
2011-01-25 2011-01-21 5.808 277,228 +33,401 0.03% 1,610,201
2011-01-19 2011-01-17 5.209 243,827 -2,505 0.03% 1,270,201
2011-01-18 2011-01-14 5.174 246,332 +2,505 0.03% 1,274,401
2011-01-17 2011-01-13 5.377 243,827 -6,680 0.03% 1,311,081
2011-01-11 2011-01-07 4.778 250,507 -5,010 0.03% 1,197,000
2011-01-06 2011-01-04 4.790 255,517 -8,350 0.03% 1,223,999
2010-12-14 2010-12-10 4.826 263,867 +2,505 0.03% 1,273,478
2010-12-08 2010-12-06 5.066 261,362 +2,505 0.03% 1,323,988
2010-11-23 2010-11-19 4.970 258,857 +8,350 0.03% 1,286,499
2010-11-22 2010-11-18 4.994 250,507 -8,350 0.03% 1,251,000
2010-11-18 2010-11-16 5.090 258,857 +8,350 0.03% 1,317,499
2010-11-15 2010-11-11 5.413 250,507 -16,700 0.03% 1,356,000
2010-11-12 2010-11-10 5.317 267,207 -55,947 0.03% 1,420,798
2010-11-11 2010-11-09 5.485 323,154 +93,523 0.03% 1,772,460
2010-11-10 2010-11-08 5.461 229,631 -33,401 0.02% 1,253,998
2010-11-08 2010-11-04 5.533 263,032 +20,875 0.03% 1,455,298
2010-10-29 2010-10-27 4.671 242,157 -16,700 0.03% 1,131,001
2010-10-22 2010-10-20 4.766 258,857 +4,175 0.03% 1,233,799
2010-10-06 2010-10-04 5.054 254,682 -4,175 0.03% 1,287,099
2010-09-15 2010-09-13 4.683 258,857 -835 0.03% 1,212,099
2010-09-14 2010-09-10 4.635 259,692 +835 0.03% 1,203,569
2010-09-02 2010-08-31 4.407 258,857 +2,505 0.03% 1,140,799
2010-07-26 2010-07-22 5.042 256,352 -8,350 0.03% 1,292,469
2010-07-23 2010-07-21 5.054 264,702 -8,351 0.03% 1,337,738
2010-07-20 2010-07-16 4.970 273,053 -4,175 0.03% 1,357,052
2010-07-19 2010-07-15 4.970 277,228 +9,186 0.03% 1,377,801
2010-07-16 2010-07-14 5.078 268,042 -1,671 0.03% 1,361,038
2010-07-02 2010-06-29 4.754 269,713 +8,351 0.03% 1,282,312
2010-06-17 2010-06-14 5.018 261,362 -11,691 0.03% 1,311,468
2010-06-09 2010-06-07 5.114 273,053 +1,670 0.03% 1,396,292
2010-05-28 2010-05-26 5.054 271,383 +6,681 0.03% 1,371,502
2010-05-27 2010-05-25 5.736 264,702 -2,505 0.03% 1,518,428
2010-05-24 2010-05-19 6.060 267,207 +5,010 0.03% 1,619,197
2010-05-19 2010-05-17 6.821 262,197 +4,714 0.03% 1,788,330
2010-05-18 2010-05-14 7.054 257,483 +2,437 0.03% 1,816,408
2010-05-17 2010-05-13 7.116 255,046 -4,874 0.03% 1,814,916
2010-05-14 2010-05-12 6.981 259,920 +12,996 0.03% 1,814,400
2010-05-12 2010-05-10 7.239 246,924 -4,873 0.03% 1,787,520
2010-05-11 2010-05-07 6.981 251,797 +4,873 0.03% 1,757,697
2010-05-07 2010-05-05 7.485 246,924 +10,559 0.03% 1,848,320
2010-05-05 2010-05-03 7.707 236,365 -8,122 0.03% 1,821,662
2010-04-30 2010-04-28 7.535 244,487 -4,061 0.03% 1,842,118
2010-04-28 2010-04-26 7.682 248,548 -4,062 0.03% 1,909,436
2010-04-26 2010-04-22 7.547 252,610 -8,122 0.03% 1,906,432
2010-04-21 2010-04-19 7.461 260,732 +19,494 0.03% 1,945,258
2010-04-20 2010-04-16 7.608 241,238 +8,122 0.03% 1,835,458
2010-04-16 2010-04-14 7.769 233,116 +10,560 0.03% 1,810,972
2010-04-14 2010-04-12 8.150 222,556 -8,123 0.02% 1,813,876
2010-04-13 2010-04-09 7.966 230,679 -10,559 0.03% 1,837,480
2010-04-12 2010-04-08 7.547 241,238 +2,437 0.03% 1,820,608
2010-04-08 2010-04-01 7.547 238,801 +12,183 0.03% 1,802,216
2010-04-07 2010-03-31 7.510 226,618 +8,123 0.03% 1,701,902
2010-03-30 2010-03-26 7.670 218,495 +8,122 0.02% 1,675,868
2010-03-26 2010-03-24 7.658 210,373 -8,122 0.02% 1,610,982
2010-03-24 2010-03-22 7.645 218,495 -8,123 0.02% 1,670,488
2010-03-23 2010-03-19 7.461 226,618 +3,249 0.03% 1,690,742
2010-03-22 2010-03-18 7.596 223,369 +8,123 0.03% 1,696,752
2010-03-12 2010-03-10 7.990 215,246 +8,122 0.02% 1,719,848
2010-03-11 2010-03-09 8.002 207,124 -812 0.02% 1,657,502
2010-03-10 2010-03-08 8.076 207,936 -8,122 0.02% 1,679,360
2010-03-08 2010-03-04 7.756 216,058 +8,122 0.02% 1,675,796
2010-03-05 2010-03-03 7.929 207,936 -8,122 0.02% 1,648,640
2010-03-03 2010-03-01 8.126 216,058 +8,122 0.02% 1,755,596
2010-03-02 2010-02-26 8.163 207,936 -8,122 0.02% 1,697,280
2010-02-25 2010-02-23 8.015 216,058 +8,122 0.02% 1,731,656
2010-02-09 2010-02-05 7.473 207,936 +8,123 0.02% 1,553,920
2010-02-08 2010-02-04 7.904 199,813 -8,123 0.02% 1,579,316
2010-02-04 2010-02-02 7.461 207,936 -8,122 0.02% 1,551,360
2010-02-02 2010-01-29 7.325 216,058 +8,122 0.02% 1,582,696
2010-02-01 2010-01-28 7.559 207,936 -8,122 0.02% 1,571,840
2010-01-29 2010-01-27 7.264 216,058 -48,735 0.02% 1,569,396
2010-01-27 2010-01-25 7.855 264,793 +8,122 0.03% 2,079,876
2010-01-19 2010-01-15 8.753 256,671 +16,245 0.03% 2,246,760
2010-01-18 2010-01-14 8.938 240,426 -8,122 0.03% 2,148,960
2010-01-15 2010-01-13 8.507 248,548 +8,122 0.03% 2,114,456
2010-01-14 2010-01-12 8.606 240,426 +32,490 0.03% 2,069,040
2010-01-08 2010-01-06 8.187 207,936 +8,123 0.02% 1,702,400
2010-01-07 2010-01-05 8.483 199,813 -16,245 0.02% 1,694,936
2010-01-06 2010-01-04 8.409 216,058 +8,122 0.02% 1,816,776
2010-01-05 2009-12-31 7.904 207,936 +8,123 0.02% 1,643,520
2010-01-04 2009-12-29 7.966 199,813 -25,992 0.02% 1,591,616
2009-12-30 2009-12-28 7.547 225,805 +16,245 0.03% 1,704,136
2009-12-29 2009-12-24 7.559 209,560 +3,249 0.02% 1,584,116
2009-12-22 2009-12-18 6.833 206,311 -4,874 0.02% 1,409,697
2009-12-21 2009-12-17 6.821 211,185 -4,873 0.02% 1,440,400
2009-12-18 2009-12-16 6.944 216,058 -16,245 0.02% 1,500,237
2009-12-17 2009-12-15 6.821 232,303 -6,498 0.03% 1,584,437
2009-12-15 2009-12-11 6.771 238,801 +16,245 0.03% 1,616,997
2009-12-14 2009-12-10 6.722 222,556 -5,686 0.03% 1,496,037
2009-12-11 2009-12-09 7.067 228,242 +26,804 0.03% 1,612,938
2009-12-10 2009-12-08 6.981 201,438 -8,122 0.02% 1,406,160
2009-12-09 2009-12-07 6.956 209,560 +21,930 0.02% 1,457,697
2009-12-07 2009-12-03 7.141 187,630 +9,747 0.02% 1,339,802
2009-12-04 2009-12-02 7.128 177,883 -8,122 0.02% 1,268,012
2009-12-01 2009-11-27 7.399 186,005 +22,743 0.02% 1,376,288
2009-11-30 2009-11-26 8.667 163,262 -14,621 0.02% 1,415,038
2009-11-27 2009-11-25 8.803 177,883 -1,624 0.02% 1,565,852
2009-11-26 2009-11-24 8.655 179,507 +9,747 0.02% 1,553,628
2009-11-25 2009-11-23 8.741 169,760 +4,061 0.02% 1,483,898
2009-11-24 2009-11-20 8.827 165,699 +16,245 0.02% 1,462,680
2009-11-20 2009-11-18 8.877 149,454 -12,184 0.02% 1,326,640
2009-11-19 2009-11-17 8.790 161,638 +4,874 0.02% 1,420,862
2009-11-13 2009-11-11 9.123 156,764 +16,245 0.02% 1,430,128
2009-11-12 2009-11-10 9.320 140,519 -8,123 0.02% 1,309,608
2009-11-11 2009-11-09 9.381 148,642 -9,747 0.02% 1,394,462
2009-11-10 2009-11-06 9.000 158,389 +9,747 0.02% 1,425,452
2009-10-29 2009-10-27 9.394 148,642 -24,367 0.02% 1,396,292
2009-10-28 2009-10-23 9.246 173,009 +11,371 0.02% 1,599,628
2009-10-27 2009-10-22 9.357 161,638 +18,682 0.02% 1,512,402
2009-10-23 2009-10-21 9.837 142,956 -3,249 0.02% 1,406,240
2009-10-22 2009-10-20 9.812 146,205 +6,498 0.02% 1,434,600
2009-10-21 2009-10-19 9.788 139,707 -17,869 0.02% 1,367,400
2009-10-20 2009-10-16 9.258 157,576 +8,122 0.02% 1,458,875
2009-10-19 2009-10-15 9.344 149,454 -12,996 0.02% 1,396,560
2009-10-16 2009-10-14 9.357 162,450 -8,122 0.02% 1,520,000
2009-10-14 2009-10-12 9.147 170,572 +16,245 0.02% 1,560,295
2009-10-13 2009-10-09 9.246 154,327 +1,624 0.02% 1,426,895
2009-10-12 2009-10-08 9.517 152,703 -14,620 0.02% 1,453,240
2009-10-09 2009-10-07 8.975 167,323 -30,866 0.02% 1,501,736
2009-10-08 2009-10-06 8.606 198,189 +1,625 0.02% 1,705,560
2009-10-06 2009-10-02 8.507 196,564 +11,371 0.02% 1,672,216
2009-10-02 2009-09-29 8.987 185,193 +1,625 0.02% 1,664,400
2009-09-29 2009-09-25 9.061 183,568 +12,183 0.02% 1,663,356
2009-09-28 2009-09-24 9.135 171,385 +8,123 0.02% 1,565,622
2009-09-25 2009-09-23 9.566 163,262 +8,122 0.02% 1,561,768
2009-09-24 2009-09-22 9.578 155,140 +12,184 0.02% 1,485,982
2009-09-23 2009-09-21 9.985 142,956 +4,874 0.02% 1,427,360
2009-09-22 2009-09-18 10.243 138,082 +16,245 0.02% 1,414,395
2009-09-21 2009-09-17 10.489 121,837 -40,613 0.01% 1,277,995
2009-09-18 2009-09-16 10.157 162,450 -34,927 0.02% 1,650,000
2009-09-17 2009-09-15 10.022 197,377 +16,245 0.02% 1,978,023
2009-09-16 2009-09-14 10.182 181,132 +43,050 0.02% 1,844,213
2009-09-15 2009-09-11 10.711 138,082 +8,934 0.02% 1,478,995
2009-09-14 2009-09-10 10.834 129,148 +6,498 0.01% 1,399,203
2009-09-11 2009-09-09 10.711 122,650 +18,682 0.01% 1,313,703
2009-09-10 2009-09-08 10.994 103,968 -75,539 0.01% 1,143,040
2009-09-09 2009-09-07 10.736 179,507 +31,678 0.02% 1,927,117
2009-09-08 2009-09-04 10.945 147,829 +19,494 0.02% 1,617,975
2009-09-04 2009-09-02 10.416 128,335 -9,747 0.01% 1,336,675
2009-09-03 2009-09-01 10.649 138,082 -44,674 0.02% 1,470,495
2009-09-02 2009-08-31 10.317 182,756 +29,241 0.02% 1,885,497
2009-09-01 2009-08-28 10.563 153,515 +17,869 0.02% 1,621,617
2009-08-31 2009-08-27 10.933 135,646 +5,686 0.02% 1,482,963
2009-08-28 2009-08-26 11.006 129,960 +10,559 0.01% 1,430,400
2009-08-27 2009-08-25 10.748 119,401 -27,616 0.01% 1,283,313
2009-08-26 2009-08-24 10.674 147,017 +28,429 0.02% 1,569,267
2009-08-21 2009-08-19 9.825 118,588 -8,123 0.01% 1,165,075
2009-08-20 2009-08-18 10.046 126,711 -51,984 0.01% 1,272,960
2009-08-19 2009-08-17 10.391 178,695 +17,057 0.02% 1,856,800
2009-08-18 2009-08-14 11.290 161,638 +52,797 0.02% 1,824,833
2009-08-17 2009-08-13 11.006 108,841 +1,624 0.01% 1,197,955
2009-08-14 2009-08-12 10.157 107,217 +15,433 0.01% 1,089,000
2009-08-13 2009-08-11 10.452 91,784 -16,245 0.01% 959,367
2009-08-12 2009-08-10 9.972 108,029 +12,184 0.01% 1,077,298
2009-08-11 2009-08-07 9.800 95,845 -25,992 0.01% 939,275
2009-08-10 2009-08-06 10.022 121,837 +16,245 0.01% 1,220,995
2009-08-07 2009-08-05 10.268 105,592 +25,992 0.01% 1,084,195
2009-08-06 2009-08-04 10.625 79,600 -16,245 0.01% 845,735
2009-08-04 2009-07-31 9.640 95,845 -9,747 0.01% 923,935
2009-08-03 2009-07-30 9.443 105,592 -2,437 0.01% 997,095
2009-07-31 2009-07-29 9.566 108,029 +26,804 0.01% 1,033,408
2009-07-30 2009-07-28 9.886 81,225 +28,429 0.01% 803,000
2009-07-29 2009-07-27 9.578 52,796 +4,061 0.01% 505,698
2009-07-27 2009-07-23 8.483 48,735 -19,494 0.01% 413,400
2009-07-24 2009-07-22 8.359 68,229 +12,996 0.01% 570,360
2009-07-23 2009-07-21 8.483 55,233 +3,249 0.01% 468,520
2009-07-22 2009-07-20 8.520 51,984 +10,559 0.01% 442,880
2009-07-21 2009-07-17 7.953 41,425 +813 0.00% 329,462
2009-07-16 2009-07-14 7.485 40,612 -26,805 0.00% 303,996
2009-07-15 2009-07-13 6.734 67,417 -12,996 0.01% 454,012
2009-07-14 2009-07-10 6.845 80,413 +39,801 0.01% 550,442
2009-07-08 2009-07-06 7.202 40,612 -813 0.00% 292,496
2009-07-07 2009-07-03 7.042 41,425 -8,934 0.00% 291,722
2009-07-06 2009-07-02 6.808 50,359 +812 0.01% 342,857
2009-07-02 2009-06-29 7.005 49,547 -21,931 0.01% 347,088
2009-06-26 2009-06-24 6.587 71,478 -15,433 0.01% 470,800
2009-06-24 2009-06-22 6.402 86,911 +15,433 0.01% 556,402
2009-06-23 2009-06-19 6.624 71,478 -17,057 0.01% 473,440
2009-06-22 2009-06-18 6.340 88,535 -16,245 0.01% 561,348
2009-06-19 2009-06-17 6.279 104,780 -34,927 0.01% 657,898
2009-06-18 2009-06-16 6.180 139,707 +4,061 0.02% 863,440
2009-06-17 2009-06-15 6.439 135,646 +24,368 0.02% 873,412
2009-06-15 2009-06-11 6.710 111,278 -8,123 0.01% 746,648
2009-06-12 2009-06-10 6.771 119,401 -6,498 0.01% 808,502
2009-06-11 2009-06-09 6.574 125,899 +25,992 0.01% 827,702
2009-06-10 2009-06-08 6.759 99,907 +8,123 0.01% 675,272
2009-06-08 2009-06-04 7.018 91,784 -16,245 0.01% 644,098
2009-06-05 2009-06-03 6.599 108,029 -54,421 0.01% 712,878
2009-06-04 2009-06-02 6.439 162,450 +16,245 0.02% 1,046,000
2009-06-03 2009-06-01 6.464 146,205 -20,306 0.02% 945,000
2009-06-02 2009-05-29 6.303 166,511 +77,164 0.02% 1,049,598
2009-05-27 2009-05-25 6.919 89,347 +11,371 0.01% 618,197
2009-05-26 2009-05-22 6.808 77,976 +4,874 0.01% 530,880
2009-05-25 2009-05-21 7.338 73,102 +16,245 0.01% 536,396
2009-05-22 2009-05-20 6.242 56,857 -813 0.01% 354,897
2009-05-14 2009-05-12 5.296 57,670 +2,036 0.01% 305,431
2009-05-06 2009-05-04 4.786 55,634 -15,672 0.01% 266,248
2009-04-27 2009-04-23 4.850 71,306 +7,836 0.01% 345,800
2009-04-24 2009-04-22 4.709 63,470 +7,836 0.01% 298,889
2009-04-23 2009-04-21 4.837 55,634 -7,836 0.01% 269,088
2009-04-21 2009-04-17 4.543 63,470 -15,672 0.01% 288,359
2009-04-20 2009-04-16 4.377 79,142 +23,508 0.01% 346,431
2009-03-03 2009-02-27 3.344 55,634 -784 0.01% 186,019
2009-02-10 2009-02-06 3.829 56,418 -784 0.01% 216,000
2009-02-06 2009-02-04 3.510 57,202 +784 0.01% 200,752
2009-01-02 2008-12-29 3.063 56,418 +2,351 0.01% 172,800
2008-08-12 2008-08-08 3.969 54,067 -7,836 0.01% 214,589
2008-07-10 2008-07-08 4.492 61,903 +3,918 0.01% 278,080
2008-05-20 2008-05-16 4.913 57,985 -784 0.01% 284,900
2008-05-15 2008-05-13 5.230 58,769 +1,406 0.01% 307,355
2008-04-15 2008-04-11 4.092 57,363 +3,824 0.01% 234,751
2007-11-22 2007-11-20 5.452 53,539 -764 0.01% 291,902
2007-11-13 2007-11-09 6.093 54,303 +7,648 0.01% 330,858
2007-11-09 2007-11-07 6.577 46,655 -1,530 0.01% 306,830
2007-11-08 2007-11-06 6.694 48,185 -87,956 0.01% 322,562
2007-11-07 2007-11-05 6.747 136,141 +4,589 0.02% 918,481
2007-11-06 2007-11-02 6.577 131,552 -765 0.02% 865,161
2007-11-05 2007-11-01 6.550 132,317 +765 0.02% 866,732
2007-10-29 2007-10-25 6.014 131,552 +84,132 0.02% 791,201
2007-10-22 2007-10-17 6.720 47,420 -765 0.01% 318,681
2007-10-17 2007-10-15 7.361 48,185 +765 0.01% 354,692
2007-10-16 2007-10-12 7.557 47,420 +35,183 0.01% 358,361
2007-10-15 2007-10-11 7.858 12,237 +8,413 0.00% 96,157
2007-10-12 2007-10-10 7.400 3,824 -8,413 0.00% 28,299
2007-10-11 2007-10-09 6.537 12,237 0.00% 79,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top