History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 569,200 +0 0.04% 18,282,704
2025-10-13 2025-10-09 33.280 569,200 +0 0.04% 18,942,976
2025-10-10 2025-10-08 33.200 569,200 +1,000 0.04% 18,897,440
2025-10-06 2025-10-02 34.460 568,200 +2,000 0.04% 19,580,172
2025-09-26 2025-09-24 35.160 566,200 -400 0.04% 19,907,592
2025-09-25 2025-09-23 34.180 566,600 -3,800 0.04% 19,366,388
2025-09-22 2025-09-18 35.580 570,400 -4,000 0.04% 20,294,832
2025-09-19 2025-09-17 35.700 574,400 -14,800 0.04% 20,506,080
2025-09-18 2025-09-16 34.500 589,200 -3,800 0.04% 20,327,400
2025-09-16 2025-09-12 34.780 593,000 -3,000 0.04% 20,624,540
2025-09-15 2025-09-11 34.020 596,000 -4,000 0.04% 20,275,920
2025-09-11 2025-09-09 33.340 600,000 -6,000 0.04% 20,004,000
2025-09-08 2025-09-04 31.880 606,000 -20,800 0.04% 19,319,280
2025-09-05 2025-09-03 33.240 626,800 +800 0.04% 20,834,832
2025-09-04 2025-09-02 33.800 626,000 -3,000 0.04% 21,158,800
2025-09-03 2025-09-01 34.720 629,000 +4,800 0.04% 21,838,880
2025-09-01 2025-08-28 34.620 624,200 +1,400 0.04% 21,609,804
2025-08-29 2025-08-27 34.540 622,800 -31,200 0.04% 21,511,512
2025-08-28 2025-08-26 35.200 654,000 -400 0.05% 23,020,800
2025-08-27 2025-08-25 35.720 654,400 +22,200 0.05% 23,375,168
2025-08-26 2025-08-22 34.900 632,200 +4,800 0.05% 22,063,780
2025-08-21 2025-08-19 34.400 627,400 +3,400 0.04% 21,582,560
2025-08-20 2025-08-18 35.280 624,000 -8,000 0.04% 22,014,720
2025-08-19 2025-08-15 34.340 632,000 +2,000 0.05% 21,702,880
2025-08-18 2025-08-14 33.840 630,000 +2,000 0.04% 21,319,200
2025-08-15 2025-08-13 34.120 628,000 +2,400 0.04% 21,427,360
2025-08-14 2025-08-12 33.120 625,600 +3,000 0.04% 20,719,872
2025-08-12 2025-08-08 33.620 622,600 -5,000 0.04% 20,931,812
2025-08-11 2025-08-07 34.600 627,600 +2,000 0.04% 21,714,960
2025-08-08 2025-08-06 34.580 625,600 +2,000 0.04% 21,633,248
2025-08-06 2025-08-04 34.400 623,600 +3,000 0.04% 21,451,840
2025-08-05 2025-08-01 34.000 620,600 -3,000 0.04% 21,100,400
2025-08-04 2025-07-31 35.750 623,600 -4,000 0.04% 22,293,700
2025-08-01 2025-07-30 34.650 627,600 +3,800 0.04% 21,746,340
2025-07-30 2025-07-28 34.500 623,800 +2,000 0.04% 21,521,100
2025-07-29 2025-07-25 34.900 621,800 +2,000 0.04% 21,700,820
2025-07-28 2025-07-24 34.950 619,800 -2,000 0.04% 21,662,010
2025-07-25 2025-07-23 34.700 621,800 -10,800 0.04% 21,576,460
2025-07-24 2025-07-22 33.400 632,600 +4,800 0.05% 21,128,840
2025-07-23 2025-07-21 34.900 627,800 -3,000 0.04% 21,910,220
2025-07-22 2025-07-18 36.150 630,800 -8,000 0.05% 22,803,420
2025-07-21 2025-07-17 35.300 638,800 -1,000 0.05% 22,549,640
2025-07-18 2025-07-16 35.250 639,800 -1,600 0.05% 22,552,950
2025-07-17 2025-07-15 35.050 641,400 +4,000 0.05% 22,481,070
2025-07-16 2025-07-14 33.650 637,400 +1,400 0.05% 21,448,510
2025-07-15 2025-07-11 32.700 636,000 +5,000 0.05% 20,797,200
2025-07-11 2025-07-09 33.950 631,000 -6,000 0.05% 21,422,450
2025-07-10 2025-07-08 34.200 637,000 +15,000 0.05% 21,785,400
2025-07-09 2025-07-07 33.750 622,000 +10,600 0.04% 20,992,500
2025-07-08 2025-07-04 34.500 611,400 -11,000 0.04% 21,093,300
2025-07-07 2025-07-03 34.100 622,400 +18,800 0.04% 21,223,840
2025-07-04 2025-07-02 36.950 603,600 +3,400 0.04% 22,303,020
2025-07-03 2025-06-30 40.900 600,200 -1,000 0.04% 24,548,180
2025-07-02 2025-06-27 40.500 601,200 -200 0.04% 24,348,600
2025-06-27 2025-06-25 40.350 601,400 +24,000 0.04% 24,266,490
2025-06-26 2025-06-24 40.800 577,400 -3,000 0.04% 23,557,920
2025-06-25 2025-06-23 39.400 580,400 +400 0.04% 22,867,760
2025-06-18 2025-06-16 39.100 580,000 -8,200 0.04% 22,678,000
2025-06-17 2025-06-13 35.200 588,200 -6,000 0.04% 20,704,640
2025-06-16 2025-06-12 36.600 594,200 +4,800 0.04% 21,747,720
2025-06-13 2025-06-11 34.500 589,400 +22,000 0.04% 20,334,300
2025-06-12 2025-06-10 34.300 567,400 +5,000 0.04% 19,461,820
2025-06-11 2025-06-09 34.400 562,400 +6,000 0.04% 19,346,560
2025-06-10 2025-06-06 33.500 556,400 -2,000 0.04% 18,639,400
2025-06-09 2025-06-05 33.200 558,400 +1,000 0.04% 18,538,880
2025-06-06 2025-06-04 32.200 557,400 +2,600 0.04% 17,948,280
2025-06-04 2025-06-02 32.550 554,800 -19,000 0.04% 18,058,740
2025-06-02 2025-05-29 35.309 573,800 +2,577 0.04% 20,260,058
2025-05-30 2025-05-28 36.213 571,223 -796 0.04% 20,685,488
2025-05-28 2025-05-26 38.322 572,019 -1,593 0.04% 21,920,972
2025-05-27 2025-05-23 38.372 573,612 +995 0.04% 22,010,829
2025-05-23 2025-05-21 39.075 572,617 +19,910 0.04% 22,375,289
2025-05-15 2025-05-13 39.728 552,707 -1,592 0.04% 21,958,176
2025-05-14 2025-05-12 40.683 554,299 +796 0.04% 22,550,384
2025-05-13 2025-05-09 39.578 553,503 +1,593 0.04% 21,906,400
2025-05-07 2025-05-02 41.386 551,910 +597 0.04% 22,841,273
2025-04-22 2025-04-16 35.509 551,313 +1,991 0.04% 19,576,834
2025-04-16 2025-04-14 37.518 549,322 +996 0.04% 20,609,735
2025-04-14 2025-04-10 37.368 548,326 -797 0.04% 20,489,747
2025-04-11 2025-04-09 37.418 549,123 -796 0.04% 20,547,109
2025-04-10 2025-04-08 36.564 549,919 -14,933 0.04% 20,107,354
2025-04-09 2025-04-07 35.861 564,852 -9,955 0.04% 20,256,187
2025-04-02 2025-03-31 37.820 574,807 -796 0.04% 21,739,114
2025-04-01 2025-03-28 38.071 575,603 +1,194 0.04% 21,913,769
2025-03-26 2025-03-24 39.427 574,409 -3,384 0.04% 22,647,263
2025-03-25 2025-03-21 39.126 577,793 +995 0.04% 22,606,564
2025-03-24 2025-03-20 40.180 576,798 -1,394 0.04% 23,176,004
2025-03-21 2025-03-19 42.541 578,192 +598 0.04% 24,596,896
2025-03-19 2025-03-17 41.838 577,594 +1,792 0.04% 24,165,317
2025-03-14 2025-03-12 41.989 575,802 +199 0.04% 24,177,103
2025-03-13 2025-03-11 43.696 575,603 +398 0.04% 25,151,687
2025-03-11 2025-03-07 45.705 575,205 -398 0.04% 26,289,896
2025-03-10 2025-03-06 47.112 575,603 -996 0.04% 27,117,566
2025-03-07 2025-03-05 42.340 576,599 -9,955 0.04% 24,413,288
2025-03-04 2025-02-28 40.331 586,554 -398 0.04% 23,656,384
2025-03-03 2025-02-27 42.390 586,952 -25,286 0.04% 24,881,116
2025-02-27 2025-02-25 44.299 612,238 -597 0.05% 27,121,499
2025-02-26 2025-02-24 45.354 612,835 +597 0.05% 27,794,325
2025-02-25 2025-02-21 45.404 612,238 -5,774 0.05% 27,797,999
2025-02-24 2025-02-20 43.194 618,012 +6,570 0.05% 26,694,401
2025-02-21 2025-02-19 44.048 611,442 +996 0.05% 26,932,687
2025-02-20 2025-02-18 45.103 610,446 -5,973 0.05% 27,532,675
2025-02-19 2025-02-17 44.651 616,419 -10,951 0.05% 27,523,433
2025-02-18 2025-02-14 45.755 627,370 +21,702 0.05% 28,705,621
2025-02-17 2025-02-13 42.842 605,668 -199 0.05% 25,948,274
2025-02-14 2025-02-12 43.596 605,867 +2,987 0.05% 26,413,250
2025-02-12 2025-02-10 44.198 602,880 -6,172 0.05% 26,646,389
2025-02-11 2025-02-07 42.893 609,052 +6,968 0.05% 26,123,843
2025-02-10 2025-02-06 43.696 602,084 +5,973 0.05% 26,308,807
2025-02-07 2025-02-05 42.893 596,111 +6,770 0.04% 25,568,770
2025-02-06 2025-02-04 42.089 589,341 -2,987 0.04% 24,804,787
2025-02-05 2025-02-03 41.486 592,328 +7,765 0.04% 24,573,506
2025-02-04 2025-01-28 39.276 584,563 -398 0.04% 22,959,525
2025-01-21 2025-01-17 34.455 584,961 -1,991 0.04% 20,154,677
2025-01-17 2025-01-15 33.902 586,952 +398 0.04% 19,898,997
2025-01-08 2025-01-06 32.797 586,554 -1,991 0.04% 19,237,384
2025-01-03 2024-12-31 33.802 588,545 -4,977 0.04% 19,893,883
2024-12-30 2024-12-24 33.802 593,522 +5,973 0.04% 20,062,115
2024-12-27 2024-12-20 34.153 587,549 -996 0.04% 20,066,786
2024-12-18 2024-12-16 33.902 588,545 -1,792 0.04% 19,953,003
2024-12-17 2024-12-13 33.802 590,337 -597 0.04% 19,954,456
2024-12-16 2024-12-12 33.952 590,934 +1,394 0.04% 20,063,676
2024-12-10 2024-12-06 33.149 589,540 +2,190 0.04% 19,542,586
2024-12-09 2024-12-05 32.898 587,350 +199 0.04% 19,322,490
2024-12-06 2024-12-04 31.943 587,151 -1,991 0.04% 18,755,634
2024-12-04 2024-12-02 31.291 589,142 -1,991 0.04% 18,434,563
2024-12-03 2024-11-29 31.542 591,133 +1,991 0.04% 18,645,313
2024-11-25 2024-11-21 32.647 589,142 -5,973 0.04% 19,233,493
2024-11-22 2024-11-20 32.094 595,115 -1,991 0.04% 19,099,701
2024-11-18 2024-11-14 28.528 597,106 -53,957 0.04% 17,034,312
2024-11-15 2024-11-13 29.633 651,063 +52,961 0.05% 19,293,004
2024-11-14 2024-11-12 29.131 598,102 +2,987 0.04% 17,423,206
2024-11-12 2024-11-08 30.386 595,115 -1,991 0.04% 18,083,442
2024-11-11 2024-11-07 30.186 597,106 +995 0.04% 18,023,981
2024-11-08 2024-11-06 28.980 596,111 -6,371 0.04% 17,275,386
2024-11-07 2024-11-05 28.377 602,482 +4,978 0.05% 17,096,899
2024-10-28 2024-10-24 26.770 597,504 -1,992 0.04% 15,995,317
2024-10-24 2024-10-22 26.368 599,496 +3,983 0.05% 15,807,763
2024-10-22 2024-10-18 27.072 595,513 -19,911 0.04% 16,121,477
2024-10-17 2024-10-15 26.770 615,424 -597 0.05% 16,475,039
2024-10-16 2024-10-14 27.423 616,021 +1,991 0.05% 16,893,241
2024-10-14 2024-10-09 28.829 614,030 -796 0.05% 17,702,162
2024-10-10 2024-10-08 29.432 614,826 +995 0.05% 18,095,670
2024-10-09 2024-10-07 36.012 613,831 +18,517 0.05% 22,105,116
2024-10-08 2024-10-04 32.195 595,314 +3,384 0.04% 19,165,888
2024-10-04 2024-10-02 31.039 591,930 -4,380 0.04% 18,373,151
2024-10-02 2024-09-27 27.423 596,310 -6,968 0.04% 16,352,703
2024-09-30 2024-09-26 25.866 603,278 -1,991 0.05% 15,604,489
2024-09-27 2024-09-25 24.209 605,269 -4,978 0.05% 14,652,789
2024-09-26 2024-09-24 23.355 610,247 -4,978 0.05% 14,252,250
2024-09-25 2024-09-23 22.501 615,225 -4,977 0.05% 13,843,210
2024-09-24 2024-09-20 23.003 620,202 -1,991 0.05% 14,266,698
2024-09-03 2024-08-30 21.547 622,193 +4,977 0.05% 13,406,248
2024-09-02 2024-08-29 21.195 617,216 +4,978 0.05% 13,082,009
2024-08-28 2024-08-26 21.547 612,238 -4,978 0.05% 13,191,749
2024-08-26 2024-08-22 21.095 617,216 +4,978 0.05% 13,020,009
2024-07-24 2024-07-22 22.802 612,238 +597 0.05% 13,960,499
2024-07-15 2024-07-11 22.551 611,641 -4,977 0.05% 13,793,286
2024-07-11 2024-07-09 22.149 616,618 +4,977 0.05% 13,657,764
2024-07-03 2024-06-28 22.652 611,641 +9,955 0.05% 13,854,726
2024-06-24 2024-06-20 24.309 601,686 -995 0.05% 14,626,489
2024-06-19 2024-06-17 25.213 602,681 -996 0.05% 15,195,537
2024-06-18 2024-06-14 26.620 603,677 +996 0.05% 16,069,609
2024-06-07 2024-06-05 26.368 602,681 -2,987 0.05% 15,891,746
2024-05-31 2024-05-29 24.949 605,668 +3,345 0.05% 15,110,941
2024-05-27 2024-05-23 26.212 602,323 -990 0.05% 15,787,986
2024-05-23 2024-05-21 25.909 603,313 -44,550 0.05% 15,631,116
2024-05-22 2024-05-20 27.424 647,863 +46,530 0.05% 17,766,953
2024-05-17 2024-05-14 27.020 601,333 -4,950 0.05% 16,247,957
2024-05-16 2024-05-13 27.222 606,283 -1,584 0.05% 16,504,185
2024-05-14 2024-05-10 26.717 607,867 +7,326 0.05% 16,240,305
2024-05-10 2024-05-08 25.909 600,541 +1,584 0.05% 15,559,297
2024-05-08 2024-05-06 27.171 598,957 +990 0.05% 16,274,508
2024-05-06 2024-05-02 27.424 597,967 -2,772 0.05% 16,398,608
2024-04-30 2024-04-26 26.363 600,739 -1,980 0.05% 15,837,487
2024-04-29 2024-04-25 25.404 602,719 +2,970 0.05% 15,311,326
2024-04-26 2024-04-24 26.010 599,749 -2,376 0.05% 15,599,357
2024-04-25 2024-04-23 25.050 602,125 -1,980 0.05% 15,083,366
2024-04-23 2024-04-19 23.737 604,105 +9,900 0.05% 14,339,705
2024-04-22 2024-04-18 24.444 594,205 +6,930 0.04% 14,524,848
2024-04-18 2024-04-16 25.000 587,275 -12,870 0.04% 14,681,710
2024-04-16 2024-04-12 25.959 600,145 -2,970 0.05% 15,579,347
2024-04-12 2024-04-10 24.394 603,115 +1,980 0.05% 14,712,186
2024-03-27 2024-03-25 24.242 601,135 +2,772 0.05% 14,572,806
2024-03-22 2024-03-20 23.788 598,363 -2,376 0.05% 14,233,627
2024-03-21 2024-03-19 22.778 600,739 +2,376 0.05% 13,683,346
2024-03-20 2024-03-18 22.778 598,363 -2,970 0.05% 13,629,227
2024-03-18 2024-03-14 22.626 601,333 -15,840 0.05% 13,605,766
2024-03-15 2024-03-13 22.980 617,173 -990 0.05% 14,182,352
2024-03-13 2024-03-11 22.121 618,163 -990 0.05% 13,674,362
2024-03-07 2024-03-05 21.666 619,153 +9,900 0.05% 13,414,831
2024-03-06 2024-03-04 22.576 609,253 +9,900 0.05% 13,754,194
2024-03-05 2024-03-01 22.373 599,353 -990 0.05% 13,409,616
2024-03-04 2024-02-29 22.070 600,343 -12,672 0.05% 13,249,846
2024-03-01 2024-02-28 21.565 613,015 +8,712 0.05% 13,219,923
2024-02-29 2024-02-27 22.323 604,303 +990 0.05% 13,489,845
2024-02-26 2024-02-22 22.171 603,313 +6,930 0.04% 13,376,335
2024-02-08 2024-02-06 20.202 596,383 -100,981 0.04% 12,048,006
2024-02-07 2024-02-05 19.212 697,364 -97,021 0.05% 13,397,691
2024-02-06 2024-02-02 19.434 794,385 -90,487 0.06% 15,438,178
2024-02-05 2024-02-01 19.697 884,872 -15,246 0.07% 17,429,102
2024-02-02 2024-01-31 19.131 900,118 -99,001 0.07% 17,220,246
2024-01-30 2024-01-26 20.353 999,119 -2,970 0.07% 20,335,376
2024-01-26 2024-01-24 21.515 1,002,089 +2,970 0.07% 21,559,855
2024-01-09 2024-01-05 22.525 999,119 +1,980 0.07% 22,505,155
2024-01-02 2023-12-28 24.293 997,139 -396 0.07% 24,223,156
2023-12-13 2023-12-11 25.404 997,535 -2,970 0.07% 25,341,135
2023-12-12 2023-12-08 25.353 1,000,505 -5,148 0.07% 25,366,054
2023-11-30 2023-11-28 26.313 1,005,653 +1,188 0.07% 26,461,583
2023-11-27 2023-11-23 28.182 1,004,465 +1,980 0.07% 28,307,333
2023-11-24 2023-11-22 29.293 1,002,485 +49,500 0.07% 29,365,393
2023-11-22 2023-11-20 31.262 952,985 +3,960 0.07% 29,792,480
2023-11-17 2023-11-15 31.818 949,025 -396 0.07% 30,195,911
2023-11-15 2023-11-13 31.060 949,421 -52,470 0.07% 29,489,261
2023-11-09 2023-11-07 30.505 1,001,891 -990 0.07% 30,562,393
2023-10-26 2023-10-24 26.515 1,002,881 +1,980 0.07% 26,591,243
2023-10-25 2023-10-20 26.818 1,000,901 +2,970 0.07% 26,842,044
2023-10-16 2023-10-12 29.192 997,931 +3,366 0.07% 29,131,194
2023-10-06 2023-10-04 28.080 994,565 +1,980 0.07% 27,927,876
2023-09-26 2023-09-22 29.646 992,585 -1,980 0.07% 29,426,306
2023-09-22 2023-09-20 28.283 994,565 -2,178 0.07% 28,128,796
2023-09-14 2023-09-12 29.293 996,743 +51,480 0.07% 29,197,195
2023-09-12 2023-09-07 29.848 945,263 -2,970 0.07% 28,214,352
2023-09-11 2023-09-06 30.101 948,233 +5,148 0.07% 28,542,451
2023-09-07 2023-09-05 30.656 943,085 -4,950 0.07% 28,911,423
2023-09-05 2023-08-31 31.616 948,035 +4,950 0.07% 29,972,892
2023-08-31 2023-08-29 32.020 943,085 -2,970 0.07% 30,197,434
2023-08-30 2023-08-28 30.606 946,055 +2,970 0.07% 28,954,692
2023-08-28 2023-08-24 32.323 943,085 -47,718 0.07% 30,483,214
2023-08-24 2023-08-22 30.202 990,803 -2,970 0.07% 29,923,917
2023-08-22 2023-08-18 29.899 993,773 -4,356 0.07% 29,712,476
2023-08-18 2023-08-16 30.101 998,129 +1,980 0.07% 30,044,354
2023-08-15 2023-08-11 31.414 996,149 +1,980 0.07% 31,292,815
2023-08-14 2023-08-10 32.222 994,169 +1,386 0.07% 32,033,975
2023-08-08 2023-08-04 34.040 992,783 -5,940 0.07% 33,794,355
2023-08-04 2023-08-02 32.878 998,723 +1,980 0.07% 32,836,433
2023-08-03 2023-08-01 33.939 996,743 +4,950 0.07% 33,828,474
2023-08-02 2023-07-31 33.686 991,793 -6,930 0.07% 33,410,026
2023-07-31 2023-07-27 32.575 998,723 +4,950 0.07% 32,533,793
2023-07-25 2023-07-21 32.828 993,773 +7,920 0.07% 32,623,495
2023-07-21 2023-07-19 34.495 985,853 -1,980 0.07% 34,006,568
2023-07-18 2023-07-13 33.282 987,833 -4,950 0.07% 32,877,507
2023-07-12 2023-07-10 31.515 992,783 -1,980 0.07% 31,287,356
2023-07-11 2023-07-07 30.808 994,763 +1,980 0.07% 30,646,395
2023-07-10 2023-07-06 32.070 992,783 +990 0.07% 31,838,896
2023-07-07 2023-07-05 32.525 991,793 -10,890 0.07% 32,257,956
2023-07-06 2023-07-04 32.373 1,002,683 +7,920 0.07% 32,460,232
2023-07-04 2023-06-30 31.161 994,763 +2,970 0.07% 30,998,075
2023-07-03 2023-06-29 32.828 991,793 +990 0.07% 32,558,496
2023-06-30 2023-06-28 33.838 990,803 +2,970 0.07% 33,526,796
2023-06-29 2023-06-27 34.545 987,833 -3,960 0.07% 34,124,757
2023-06-28 2023-06-26 32.626 991,793 -1,980 0.07% 32,358,136
2023-06-27 2023-06-23 32.878 993,773 -990 0.07% 32,673,685
2023-06-26 2023-06-21 33.484 994,763 +5,940 0.07% 33,309,115
2023-06-23 2023-06-20 34.949 988,823 -5,940 0.07% 34,558,477
2023-06-21 2023-06-19 34.343 994,763 +1,980 0.07% 34,163,195
2023-06-20 2023-06-16 34.949 992,783 -4,950 0.07% 34,696,875
2023-06-19 2023-06-15 33.030 997,733 +1,980 0.07% 32,955,054
2023-06-16 2023-06-14 32.878 995,753 +2,970 0.07% 32,738,785
2023-06-15 2023-06-13 32.424 992,783 -1,188 0.07% 32,189,876
2023-06-13 2023-06-09 31.363 993,971 -2,970 0.07% 31,174,195
2023-06-02 2023-05-31 28.863 996,941 +4,342 0.07% 28,774,461
2023-05-31 2023-05-29 28.812 992,599 +1,971 0.07% 28,598,789
2023-05-29 2023-05-24 29.471 990,628 -29,571 0.07% 29,195,250
2023-05-25 2023-05-23 30.486 1,020,199 +29,571 0.08% 31,101,751
2023-05-19 2023-05-17 30.993 990,628 +1,971 0.07% 30,702,750
2023-05-16 2023-05-12 32.261 988,657 -197 0.07% 31,895,413
2023-05-10 2023-05-08 33.529 988,854 -9,857 0.07% 33,155,769
2023-05-03 2023-04-28 34.848 998,711 +2,957 0.07% 34,803,429
2023-04-26 2023-04-24 34.848 995,754 -985 0.07% 34,700,383
2023-04-25 2023-04-21 35.153 996,739 -1,182,840 0.07% 35,038,068
2023-04-18 2023-04-14 36.624 2,179,579 +986 0.16% 79,824,330
2023-04-17 2023-04-13 36.827 2,178,593 -986 0.16% 80,230,259
2023-04-13 2023-04-11 36.522 2,179,579 +2,760 0.16% 79,603,210
2023-04-12 2023-04-06 38.044 2,176,819 +75,899 0.16% 82,815,009
2023-04-06 2023-04-03 42.406 2,100,920 +598,517 0.16% 89,092,524
2023-04-04 2023-03-31 39.211 1,502,403 -197 0.11% 58,910,323
2023-04-03 2023-03-30 39.211 1,502,600 -6,900 0.11% 58,918,048
2023-03-31 2023-03-29 40.682 1,509,500 +587,871 0.11% 61,409,132
2023-03-29 2023-03-27 38.298 921,629 -2,169 0.07% 35,296,249
2023-03-28 2023-03-24 37.537 923,798 -44,356 0.07% 34,676,416
2023-03-27 2023-03-23 34.798 968,154 -38,442 0.07% 33,689,458
2023-03-21 2023-03-17 31.247 1,006,596 -4,929 0.07% 31,452,950
2023-03-17 2023-03-15 28.000 1,011,525 -1,971 0.08% 28,323,125
2023-03-10 2023-03-08 27.392 1,013,496 +1,971 0.08% 27,761,394
2023-03-03 2023-03-01 27.950 1,011,525 -986 0.08% 28,271,815
2023-02-27 2023-02-23 27.290 1,012,511 -1,971 0.08% 27,631,693
2023-02-21 2023-02-17 27.798 1,014,482 +1,183 0.08% 28,200,082
2023-02-17 2023-02-15 29.319 1,013,299 +1,971 0.08% 29,709,198
2023-02-14 2023-02-10 30.790 1,011,328 +98,767 0.08% 31,139,110
2023-02-13 2023-02-09 32.667 912,561 +14,589 0.07% 29,810,773
2023-02-10 2023-02-08 31.247 897,972 +197 0.07% 28,058,792
2023-02-09 2023-02-07 31.348 897,775 +2,168 0.07% 28,143,717
2023-02-08 2023-02-06 32.211 895,607 -15,771 0.07% 28,848,064
2023-02-07 2023-02-03 33.073 911,378 +395 0.07% 30,141,968
2023-02-06 2023-02-02 32.566 910,983 -2,760 0.07% 29,666,805
2023-02-03 2023-02-01 30.587 913,743 +985 0.07% 27,949,037
2023-02-01 2023-01-30 29.877 912,758 -6,900 0.07% 27,270,708
2023-01-31 2023-01-27 30.283 919,658 -4,928 0.07% 27,850,061
2023-01-30 2023-01-26 30.080 924,586 +5,914 0.07% 27,811,696
2023-01-27 2023-01-20 29.319 918,672 -1,971 0.07% 26,934,802
2023-01-19 2023-01-17 28.203 920,643 +1,971 0.07% 25,965,191
2023-01-16 2023-01-12 29.015 918,672 +3,943 0.07% 26,655,202
2023-01-11 2023-01-09 29.725 914,729 -1,972 0.07% 27,190,396
2023-01-09 2023-01-05 29.776 916,701 -17,348 0.07% 27,295,514
2023-01-06 2023-01-04 30.182 934,049 -3,154 0.07% 28,191,105
2023-01-05 2023-01-03 28.863 937,203 +17,348 0.07% 27,050,258
2022-12-15 2022-12-13 25.769 919,855 -4,928 0.07% 23,703,286
2022-12-13 2022-12-09 25.464 924,783 +2,957 0.07% 23,548,813
2022-12-12 2022-12-08 25.109 921,826 +3,943 0.07% 23,146,196
2022-12-08 2022-12-06 26.428 917,883 -789 0.07% 24,257,750
2022-12-07 2022-12-05 27.392 918,672 -4,928 0.07% 25,164,002
2022-11-30 2022-11-28 22.928 923,600 +1,971 0.07% 21,176,190
2022-11-25 2022-11-23 24.450 921,629 +1,971 0.07% 22,533,499
2022-11-21 2022-11-17 26.174 919,658 +2,563 0.07% 24,071,410
2022-11-18 2022-11-16 26.783 917,095 -1,183 0.07% 24,562,565
2022-11-17 2022-11-15 26.631 918,278 -1,380 0.07% 24,454,509
2022-11-16 2022-11-14 25.667 919,658 -3,942 0.07% 23,604,910
2022-11-15 2022-11-11 25.515 923,600 +3,942 0.07% 23,565,539
2022-11-14 2022-11-10 23.537 919,658 +1,972 0.07% 21,645,609
2022-11-03 2022-11-01 26.073 917,686 -3,943 0.07% 23,926,694
2022-11-02 2022-10-31 24.095 921,629 -6,703 0.07% 22,206,249
2022-11-01 2022-10-28 23.283 928,332 -1,971 0.07% 21,614,315
2022-10-28 2022-10-26 23.689 930,303 -1,972 0.07% 22,037,726
2022-10-27 2022-10-25 21.406 932,275 -17,742 0.07% 19,956,389
2022-10-26 2022-10-24 21.051 950,017 -1,972 0.07% 19,998,846
2022-10-24 2022-10-20 21.812 951,989 -1,971 0.07% 20,764,709
2022-10-21 2022-10-19 21.152 953,960 -5,323 0.07% 20,178,631
2022-10-17 2022-10-13 18.626 959,283 -1,971 0.07% 17,867,957
2022-10-14 2022-10-12 18.708 961,254 +5,323 0.07% 17,982,685
2022-10-10 2022-10-06 22.421 955,931 +1,971 0.07% 21,432,572
2022-10-05 2022-09-30 21.203 953,960 -2,957 0.07% 20,227,021
2022-08-31 2022-08-29 23.587 956,917 +17,743 0.07% 22,571,098
2022-08-26 2022-08-24 22.066 939,174 +7,885 0.07% 20,723,389
2022-08-25 2022-08-23 24.450 931,289 +1,972 0.07% 22,769,683
2022-08-23 2022-08-19 24.855 929,317 +9,857 0.07% 23,098,588
2022-08-22 2022-08-18 25.109 919,460 +1,971 0.07% 23,086,788
2022-08-09 2022-08-05 26.732 917,489 -1,971 0.07% 24,526,578
2022-08-05 2022-08-03 25.363 919,460 -1,972 0.07% 23,319,988
2022-08-03 2022-08-01 25.870 921,432 +2,957 0.07% 23,837,403
2022-08-02 2022-07-29 26.631 918,475 -28,585 0.07% 24,459,756
2022-07-21 2022-07-19 27.798 947,060 +7,491 0.07% 26,325,918
2022-07-18 2022-07-14 28.609 939,569 -6,900 0.07% 26,880,247
2022-07-11 2022-07-07 29.218 946,469 -11,828 0.07% 27,653,770
2022-07-07 2022-07-05 29.421 958,297 +2,957 0.07% 28,193,799
2022-07-05 2022-06-30 31.044 955,340 +5,914 0.07% 29,657,522
2022-06-30 2022-06-28 32.363 949,426 -5,914 0.07% 30,726,088
2022-06-29 2022-06-27 32.667 955,340 +1,971 0.07% 31,208,242
2022-06-28 2022-06-24 32.718 953,369 -1,971 0.07% 31,192,215
2022-06-21 2022-06-17 30.029 955,340 +2,957 0.07% 28,688,321
2022-06-14 2022-06-10 32.008 952,383 -7,491 0.07% 30,483,615
2022-06-10 2022-06-08 29.624 959,874 -986 0.07% 28,434,955
2022-06-06 2022-06-01 27.189 960,860 -5,914 0.07% 26,124,644
2022-06-02 2022-05-31 26.732 966,774 -4,929 0.07% 25,844,078
2022-05-31 2022-05-27 25.739 971,703 -1,971 0.07% 25,010,322
2022-05-30 2022-05-26 24.464 973,674 +6,589 0.07% 23,820,407
2022-05-26 2022-05-24 25.331 967,085 -9,810 0.07% 24,497,141
2022-05-25 2022-05-23 25.943 976,895 +1,962 0.07% 25,343,117
2022-05-24 2022-05-20 26.350 974,933 -1,962 0.07% 25,689,738
2022-05-23 2022-05-19 25.280 976,895 +981 0.07% 24,695,847
2022-05-20 2022-05-18 25.331 975,914 +4,905 0.07% 24,720,787
2022-05-19 2022-05-17 26.146 971,009 -3,924 0.07% 25,388,380
2022-05-16 2022-05-12 23.700 974,933 +1,962 0.07% 23,105,857
2022-05-13 2022-05-11 23.955 972,971 -12,753 0.07% 23,307,308
2022-05-12 2022-05-10 22.018 985,724 +7,848 0.07% 21,703,683
2022-05-11 2022-05-06 23.649 977,876 -1,962 0.07% 23,125,766
2022-05-03 2022-04-28 23.241 979,838 -6,867 0.07% 22,772,645
2022-04-29 2022-04-27 21.712 986,705 -22,563 0.07% 21,423,543
2022-04-28 2022-04-26 21.814 1,009,268 -6,867 0.08% 22,016,315
2022-04-27 2022-04-25 21.508 1,016,135 +3,924 0.08% 21,855,373
2022-04-26 2022-04-22 22.833 1,012,211 -4,905 0.08% 23,112,314
2022-04-25 2022-04-21 22.375 1,017,116 +8,240 0.08% 22,757,753
2022-04-22 2022-04-20 23.802 1,008,876 -11,772 0.08% 24,013,145
2022-04-21 2022-04-19 23.496 1,020,648 +10,791 0.08% 23,981,220
2022-04-20 2022-04-14 24.261 1,009,857 -2,943 0.08% 24,499,724
2022-04-14 2022-04-12 23.853 1,012,800 -6,867 0.08% 24,158,163
2022-04-13 2022-04-11 22.935 1,019,667 +2,943 0.08% 23,386,501
2022-04-12 2022-04-08 23.955 1,016,724 +18,443 0.08% 24,355,402
2022-04-11 2022-04-07 25.127 998,281 +1,962 0.07% 25,083,844
2022-04-08 2022-04-06 26.146 996,319 +2,943 0.07% 26,050,145
2022-04-07 2022-04-04 27.370 993,376 -3,924 0.07% 27,188,316
2022-04-06 2022-04-01 25.484 997,300 +1,570 0.07% 25,415,004
2022-04-01 2022-03-30 25.586 995,730 -2,943 0.07% 25,476,495
2022-03-31 2022-03-29 25.892 998,673 -2,943 0.07% 25,857,193
2022-03-30 2022-03-28 25.280 1,001,616 -4,905 0.07% 25,320,792
2022-03-29 2022-03-25 25.127 1,006,521 +7,259 0.07% 25,290,891
2022-03-28 2022-03-24 24.668 999,262 -17,070 0.07% 24,650,123
2022-03-25 2022-03-23 27.370 1,016,332 +14,716 0.08% 27,816,613
2022-03-24 2022-03-22 26.656 1,001,616 -2,943 0.07% 26,699,142
2022-03-22 2022-03-18 25.739 1,004,559 +3,531 0.07% 25,855,991
2022-03-21 2022-03-17 25.739 1,001,028 -14,911 0.07% 25,765,108
2022-03-18 2022-03-16 24.719 1,015,939 -9,810 0.08% 25,113,297
2022-03-17 2022-03-15 20.020 1,025,749 +9,221 0.08% 20,535,579
2022-03-16 2022-03-14 21.967 1,016,528 -9,810 0.08% 22,330,116
2022-03-15 2022-03-11 23.241 1,026,338 +16,677 0.08% 23,853,363
2022-03-14 2022-03-10 24.159 1,009,661 +1,766 0.08% 24,392,049
2022-03-11 2022-03-09 23.904 1,007,895 +981 0.07% 24,092,535
2022-03-10 2022-03-08 24.108 1,006,914 +393 0.07% 24,274,365
2022-03-09 2022-03-07 24.210 1,006,521 -3,140 0.07% 24,367,491
2022-03-08 2022-03-04 25.637 1,009,661 +589 0.08% 25,884,390
2022-03-07 2022-03-03 25.076 1,009,072 +8,437 0.08% 25,303,560
2022-03-02 2022-02-28 29.561 1,000,635 -981 0.07% 29,579,992
2022-03-01 2022-02-25 31.345 1,001,616 +4,905 0.07% 31,395,741
2022-02-28 2022-02-24 30.530 996,711 +1,962 0.07% 30,429,193
2022-02-25 2022-02-23 31.702 994,749 +6,671 0.07% 31,535,394
2022-02-24 2022-02-22 31.498 988,078 +1,962 0.07% 31,122,471
2022-02-23 2022-02-21 32.670 986,116 +9,810 0.07% 32,216,651
2022-02-16 2022-02-14 33.944 976,306 +2,943 0.07% 33,140,156
2022-02-15 2022-02-11 34.352 973,363 -17,658 0.07% 33,437,138
2022-01-28 2022-01-26 36.136 991,021 +2,747 0.07% 35,811,578
2022-01-27 2022-01-25 36.646 988,274 -11,773 0.07% 36,216,012
2022-01-24 2022-01-20 37.716 1,000,047 +9,810 0.07% 37,717,812
2022-01-21 2022-01-19 37.104 990,237 -196 0.07% 36,742,178
2022-01-20 2022-01-18 38.532 990,433 +393 0.07% 38,162,891
2022-01-14 2022-01-12 37.971 990,040 -4,709 0.07% 37,592,688
2022-01-12 2022-01-10 35.524 994,749 -2,943 0.07% 35,337,893
2022-01-04 2021-12-31 34.913 997,692 -981 0.07% 34,832,242
2021-12-29 2021-12-24 34.454 998,673 -1,962 0.07% 34,408,391
2021-12-28 2021-12-22 34.454 1,000,635 -981 0.07% 34,475,990
2021-12-16 2021-12-14 34.709 1,001,616 -18,247 0.07% 34,765,040
2021-12-15 2021-12-13 35.168 1,019,863 -981 0.08% 35,866,194
2021-12-14 2021-12-10 35.728 1,020,844 +981 0.08% 36,473,023
2021-12-13 2021-12-09 36.748 1,019,863 -1,374 0.08% 37,477,574
2021-12-09 2021-12-07 35.219 1,021,237 +197 0.08% 35,966,564
2021-12-07 2021-12-03 33.893 1,021,040 -981 0.08% 34,606,587
2021-12-01 2021-11-29 35.626 1,022,021 -10,792 0.08% 36,410,895
2021-11-25 2021-11-23 34.199 1,032,813 +1,374 0.08% 35,321,455
2021-11-23 2021-11-19 36.085 1,031,439 +2,354 0.08% 37,219,554
2021-11-19 2021-11-17 37.614 1,029,085 -2,550 0.08% 38,708,111
2021-11-16 2021-11-12 35.473 1,031,635 -1,962 0.08% 36,595,667
2021-11-12 2021-11-10 34.403 1,033,597 -2,943 0.08% 35,558,987
2021-11-10 2021-11-08 32.976 1,036,540 -393 0.08% 34,180,996
2021-11-08 2021-11-04 33.792 1,036,933 +393 0.08% 35,039,555
2021-11-02 2021-10-29 34.097 1,036,540 -981 0.08% 35,343,255
2021-10-29 2021-10-27 33.486 1,037,521 +981 0.08% 34,742,145
2021-10-25 2021-10-21 35.626 1,036,540 +981 0.08% 36,928,155
2021-10-22 2021-10-20 35.270 1,035,559 -6,868 0.08% 36,523,745
2021-10-21 2021-10-19 34.148 1,042,427 -981 0.08% 35,597,116
2021-10-18 2021-10-12 32.212 1,043,408 -9,810 0.08% 33,609,775
2021-10-15 2021-10-11 32.823 1,053,218 -2,550 0.08% 34,569,930
2021-10-11 2021-10-07 31.753 1,055,768 -2,943 0.08% 33,523,620
2021-10-08 2021-10-06 29.153 1,058,711 +6,671 0.08% 30,865,109
2021-10-07 2021-10-05 29.969 1,052,040 -981 0.08% 31,528,546
2021-10-04 2021-09-29 30.784 1,053,021 +4,905 0.08% 32,416,665
2021-09-30 2021-09-28 30.988 1,048,116 -1,962 0.08% 32,479,347
2021-09-27 2021-09-23 30.835 1,050,078 +1,962 0.08% 32,379,586
2021-09-21 2021-09-17 30.886 1,048,116 +19,620 0.08% 32,372,507
2021-09-20 2021-09-16 29.867 1,028,496 +589 0.08% 30,718,117
2021-09-14 2021-09-10 32.364 1,027,907 -3,925 0.08% 33,267,634
2021-09-10 2021-09-08 33.537 1,031,832 -29,038 0.08% 34,604,235
2021-09-08 2021-09-06 32.874 1,060,870 -981 0.08% 34,875,163
2021-09-06 2021-09-02 32.568 1,061,851 +785 0.08% 34,582,692
2021-09-03 2021-09-01 31.447 1,061,066 -1,177 0.08% 33,367,366
2021-09-02 2021-08-31 31.753 1,062,243 -5,886 0.08% 33,729,219
2021-09-01 2021-08-30 28.950 1,068,129 +3,728 0.08% 30,921,917
2021-08-31 2021-08-27 29.561 1,064,401 +5,493 0.08% 31,464,992
2021-08-30 2021-08-26 29.459 1,058,908 +17,462 0.08% 31,194,673
2021-08-27 2021-08-25 31.753 1,041,446 +37,279 0.08% 33,068,856
2021-08-26 2021-08-24 40.213 1,004,167 +33,158 0.07% 40,381,023
2021-08-25 2021-08-23 38.022 971,009 -1,962 0.07% 36,919,554
2021-08-24 2021-08-20 36.085 972,971 -11,772 0.07% 35,109,732
2021-08-20 2021-08-18 36.391 984,743 -9,810 0.07% 35,835,666
2021-08-18 2021-08-16 37.053 994,553 -9,810 0.07% 36,851,630
2021-08-16 2021-08-12 38.532 1,004,363 -29,431 0.07% 38,699,635
2021-08-13 2021-08-11 39.449 1,033,794 -6,867 0.08% 40,782,076
2021-08-10 2021-08-06 35.881 1,040,661 -6,082 0.08% 37,340,171
2021-08-09 2021-08-05 35.677 1,046,743 -14,519 0.08% 37,345,000
2021-08-06 2021-08-04 37.410 1,061,262 -2,354 0.08% 39,702,060
2021-08-05 2021-08-03 36.901 1,063,616 +1,373 0.08% 39,248,024
2021-08-04 2021-08-02 37.257 1,062,243 +4,905 0.08% 39,576,339
2021-08-02 2021-07-29 37.053 1,057,338 -34,924 0.08% 39,178,032
2021-07-30 2021-07-28 32.415 1,092,262 +52,190 0.08% 35,406,117
2021-07-29 2021-07-27 31.702 1,040,072 +2,747 0.08% 32,972,217
2021-07-28 2021-07-26 35.372 1,037,325 -2,943 0.08% 36,691,771
2021-07-27 2021-07-23 38.124 1,040,268 +6,867 0.08% 39,658,949
2021-07-26 2021-07-22 40.366 1,033,401 +29,430 0.08% 41,714,633
2021-07-23 2021-07-21 40.621 1,003,971 -9,810 0.07% 40,782,501
2021-07-22 2021-07-20 40.978 1,013,781 +3,924 0.08% 41,542,685
2021-07-21 2021-07-19 41.641 1,009,857 +4,120 0.07% 42,050,997
2021-07-16 2021-07-14 45.208 1,005,737 +4,906 0.07% 45,467,640
2021-07-15 2021-07-13 45.667 1,000,831 -589 0.07% 45,704,938
2021-07-14 2021-07-12 44.444 1,001,420 +589 0.07% 44,506,876
2021-07-13 2021-07-09 42.405 1,000,831 +4,905 0.07% 42,440,299
2021-07-12 2021-07-08 42.201 995,926 -11,773 0.07% 42,029,263
2021-07-08 2021-07-06 43.577 1,007,699 -981 0.07% 43,912,818
2021-07-05 2021-06-30 47.451 1,008,680 -9,417 0.07% 47,862,729
2021-07-02 2021-06-29 47.910 1,018,097 -19,032 0.08% 48,776,583
2021-06-30 2021-06-28 48.470 1,037,129 -9,810 0.08% 50,269,858
2021-06-29 2021-06-25 48.266 1,046,939 +80,639 0.08% 50,531,911
2021-06-25 2021-06-23 47.349 966,300 +981 0.07% 45,753,261
2021-06-24 2021-06-22 47.094 965,319 +2,943 0.07% 45,460,812
2021-06-23 2021-06-21 48.878 962,376 -5,886 0.07% 47,038,965
2021-06-22 2021-06-18 49.897 968,262 -981 0.07% 48,313,661
2021-06-21 2021-06-17 50.764 969,243 +1,962 0.07% 49,202,410
2021-06-18 2021-06-16 51.987 967,281 -101,044 0.07% 50,286,012
2021-06-17 2021-06-15 54.128 1,068,325 -981 0.08% 57,825,883
2021-06-15 2021-06-10 55.096 1,069,306 -7,848 0.08% 58,914,482
2021-06-11 2021-06-09 54.077 1,077,154 +1,962 0.08% 58,248,876
2021-06-10 2021-06-08 54.077 1,075,192 -16,678 0.08% 58,142,777
2021-06-09 2021-06-07 54.077 1,091,870 +19,621 0.08% 59,044,667
2021-06-08 2021-06-04 54.382 1,072,249 +2,943 0.08% 58,311,530
2021-06-07 2021-06-03 56.064 1,069,306 +1,962 0.08% 59,949,981
2021-06-04 2021-06-02 56.166 1,067,344 +14,715 0.08% 59,948,783
2021-06-03 2021-06-01 55.657 1,052,629 +28,449 0.08% 58,585,796
2021-06-01 2021-05-28 53.619 1,024,180 -6,867 0.08% 54,915,219
2021-05-31 2021-05-27 56.791 1,031,047 +31,299 0.08% 58,554,003
2021-05-28 2021-05-26 57.609 999,748 +3,909 0.07% 57,594,907
2021-05-27 2021-05-25 60.219 995,839 +42,023 0.07% 59,968,162
2021-05-26 2021-05-24 58.377 953,816 -6,841 0.07% 55,680,791
2021-05-25 2021-05-21 59.400 960,657 +4,886 0.07% 57,063,147
2021-05-24 2021-05-20 61.191 955,771 +1,955 0.07% 58,484,419
2021-05-21 2021-05-18 61.293 953,816 -977 0.07% 58,462,390
2021-05-20 2021-05-17 60.526 954,793 +977 0.07% 57,789,524
2021-05-17 2021-05-13 54.744 953,816 -335,204 0.07% 52,215,991
2021-05-14 2021-05-12 58.326 1,289,020 +8,795 0.10% 75,183,001
2021-05-13 2021-05-11 54.540 1,280,225 +1,955 0.10% 69,823,024
2021-05-12 2021-05-10 55.000 1,278,270 +977 0.10% 70,304,999
2021-05-11 2021-05-07 53.363 1,277,293 -977 0.10% 68,160,064
2021-05-05 2021-05-03 56.688 1,278,270 +977 0.10% 72,463,199
2021-05-04 2021-04-30 56.279 1,277,293 -1,954 0.10% 71,885,015
2021-04-28 2021-04-26 58.530 1,279,247 +2,932 0.10% 74,874,783
2021-04-27 2021-04-23 57.814 1,276,315 -4,887 0.10% 73,788,973
2021-04-22 2021-04-20 56.688 1,281,202 +1,955 0.10% 72,629,410
2021-04-21 2021-04-19 56.023 1,279,247 -978 0.10% 71,667,734
2021-04-20 2021-04-16 55.102 1,280,225 -977 0.10% 70,543,525
2021-04-19 2021-04-15 53.619 1,281,202 +4,887 0.10% 68,696,409
2021-04-15 2021-04-13 52.800 1,276,315 +977 0.10% 67,389,575
2021-04-13 2021-04-09 54.795 1,275,338 +977 0.10% 69,882,739
2021-04-12 2021-04-08 56.382 1,274,361 -977 0.09% 71,850,404
2021-04-09 2021-04-07 57.098 1,275,338 +1,954 0.10% 72,818,989
2021-04-07 2021-03-31 52.800 1,273,384 -1,954 0.09% 67,234,818
2021-03-30 2021-03-26 52.647 1,275,338 -2,932 0.10% 67,142,239
2021-03-29 2021-03-25 51.572 1,278,270 -2,932 0.10% 65,923,199
2021-03-26 2021-03-24 50.907 1,281,202 -977 0.10% 65,222,259
2021-03-23 2021-03-19 52.800 1,282,179 -977 0.10% 67,699,195
2021-03-19 2021-03-17 55.256 1,283,156 +2,931 0.10% 70,901,980
2021-03-17 2021-03-15 52.084 1,280,225 -3,909 0.10% 66,679,023
2021-03-16 2021-03-12 53.516 1,284,134 +1,955 0.10% 68,722,219
2021-03-15 2021-03-11 55.051 1,282,179 +2,932 0.10% 70,585,595
2021-03-12 2021-03-10 52.647 1,279,247 +977 0.10% 67,348,035
2021-03-11 2021-03-09 51.112 1,278,270 +5,864 0.10% 65,334,599
2021-03-10 2021-03-08 49.526 1,272,406 +977 0.09% 63,016,781
2021-03-09 2021-03-05 53.465 1,271,429 -977 0.09% 67,977,244
2021-03-08 2021-03-04 51.879 1,272,406 +9,772 0.09% 66,011,380
2021-03-05 2021-03-03 59.144 1,262,634 +1,955 0.09% 74,677,619
2021-03-04 2021-03-02 58.633 1,260,679 +2,932 0.09% 73,916,992
2021-03-03 2021-03-01 60.270 1,257,747 -14,659 0.09% 75,804,280
2021-03-02 2021-02-26 55.665 1,272,406 +16,613 0.09% 70,828,778
2021-03-01 2021-02-25 60.168 1,255,793 -3,909 0.09% 75,558,013
2021-02-26 2021-02-24 58.735 1,259,702 +12,705 0.09% 73,988,608
2021-02-23 2021-02-19 73.828 1,246,997 -1,955 0.09% 92,063,374
2021-02-18 2021-02-16 77.358 1,248,952 -4,886 0.09% 96,616,808
2021-02-17 2021-02-11 79.507 1,253,838 -32,250 0.09% 99,689,080
2021-02-16 2021-02-09 75.875 1,286,088 -11,727 0.10% 97,581,387
2021-02-10 2021-02-08 69.889 1,297,815 +977 0.10% 90,702,370
2021-02-09 2021-02-05 72.293 1,296,838 -34,205 0.10% 93,752,539
2021-02-08 2021-02-04 70.144 1,331,043 -174,931 0.10% 93,365,126
2021-02-05 2021-02-03 69.479 1,505,974 -8,796 0.11% 104,633,895
2021-02-04 2021-02-02 66.614 1,514,770 -1,954 0.11% 100,905,033
2021-02-02 2021-01-29 61.395 1,516,724 -15,636 0.11% 93,119,997
2021-02-01 2021-01-28 61.140 1,532,360 +7,818 0.11% 93,687,977
2021-01-29 2021-01-27 64.823 1,524,542 +4,886 0.11% 98,825,986
2021-01-28 2021-01-26 65.949 1,519,656 +977 0.11% 100,219,759
2021-01-27 2021-01-25 67.228 1,518,679 -6,840 0.11% 102,097,827
2021-01-26 2021-01-22 63.340 1,525,519 -14,660 0.11% 96,625,869
2021-01-25 2021-01-21 63.442 1,540,179 +2,932 0.11% 97,712,029
2021-01-22 2021-01-20 63.902 1,537,247 +978 0.11% 98,233,867
2021-01-21 2021-01-19 60.935 1,536,269 +977 0.11% 93,612,572
2021-01-20 2021-01-18 61.856 1,535,292 +977 0.11% 94,966,938
2021-01-18 2021-01-14 57.916 1,534,315 -2,932 0.11% 88,862,004
2021-01-15 2021-01-13 58.479 1,537,247 +1,955 0.11% 89,896,966
2021-01-13 2021-01-11 58.070 1,535,292 -7,818 0.11% 89,154,239
2021-01-12 2021-01-08 59.349 1,543,110 -8,796 0.12% 91,581,979
2021-01-11 2021-01-07 55.972 1,551,906 +977 0.12% 86,863,612
2021-01-08 2021-01-06 56.637 1,550,929 +12,705 0.12% 87,840,477
2021-01-07 2021-01-05 55.768 1,538,224 +977 0.11% 85,783,000
2021-01-06 2021-01-04 56.228 1,537,247 -2,932 0.11% 86,436,365
2021-01-05 2020-12-31 51.163 1,540,179 -28,340 0.11% 78,800,023
2021-01-04 2020-12-29 44.051 1,568,519 +2,931 0.12% 69,095,233
2020-12-30 2020-12-28 42.875 1,565,588 +978 0.12% 67,123,818
2020-12-29 2020-12-24 43.693 1,564,610 -26,387 0.12% 68,362,686
2020-12-28 2020-12-22 40.879 1,590,997 +26,387 0.12% 65,038,616
2020-12-22 2020-12-18 42.619 1,564,610 +2,931 0.12% 66,681,637
2020-12-21 2020-12-17 43.898 1,561,679 +978 0.12% 68,554,222
2020-12-18 2020-12-16 43.898 1,560,701 -4,887 0.12% 68,511,290
2020-12-17 2020-12-15 42.875 1,565,588 -2,931 0.12% 67,123,818
2020-12-16 2020-12-14 42.977 1,568,519 +977 0.12% 67,409,983
2020-12-15 2020-12-11 42.414 1,567,542 -3,909 0.12% 66,485,795
2020-12-14 2020-12-10 42.005 1,571,451 +2,932 0.12% 66,008,391
2020-12-10 2020-12-08 42.568 1,568,519 -31,273 0.12% 66,767,983
2020-12-07 2020-12-03 41.544 1,599,792 -396,772 0.12% 66,462,198
2020-12-04 2020-12-02 39.600 1,996,564 -3,909 0.15% 79,064,102
2020-12-02 2020-11-30 39.805 2,000,473 +68,409 0.15% 79,628,299
2020-12-01 2020-11-27 39.651 1,932,064 +977 0.14% 76,608,747
2020-11-30 2020-11-26 39.805 1,931,087 +3,909 0.14% 76,866,408
2020-11-27 2020-11-25 39.702 1,927,178 -10,750 0.14% 76,513,611
2020-11-26 2020-11-24 40.470 1,937,928 -4,886 0.14% 78,427,662
2020-11-25 2020-11-23 41.135 1,942,814 +63,523 0.14% 79,917,598
2020-11-24 2020-11-20 42.619 1,879,291 -4,887 0.14% 80,092,930
2020-11-23 2020-11-19 41.954 1,884,178 +11,727 0.14% 79,048,008
2020-11-20 2020-11-18 42.977 1,872,451 +18,569 0.14% 80,472,019
2020-11-17 2020-11-13 42.721 1,853,882 -14,659 0.14% 79,199,732
2020-11-16 2020-11-12 42.516 1,868,541 -2,932 0.14% 79,443,579
2020-11-13 2020-11-11 40.214 1,871,473 +12,704 0.14% 75,259,488
2020-11-12 2020-11-10 42.977 1,858,769 -39,091 0.14% 79,884,009
2020-11-11 2020-11-09 46.302 1,897,860 +6,841 0.14% 87,875,518
2020-11-10 2020-11-06 46.405 1,891,019 -3,909 0.14% 87,752,263
2020-11-09 2020-11-05 45.688 1,894,928 -9,772 0.14% 86,576,359
2020-11-06 2020-11-04 41.851 1,904,700 -25,410 0.14% 79,714,079
2020-11-05 2020-11-03 41.237 1,930,110 +15,637 0.14% 79,592,519
2020-11-04 2020-11-02 41.544 1,914,473 +3,909 0.14% 79,535,391
2020-11-03 2020-10-30 42.363 1,910,564 -977 0.14% 80,936,995
2020-11-02 2020-10-29 43.130 1,911,541 -8,796 0.14% 82,445,383
2020-10-30 2020-10-28 41.902 1,920,337 -977 0.14% 80,466,757
2020-10-29 2020-10-27 39.907 1,921,314 +32,250 0.14% 76,673,996
2020-10-28 2020-10-23 39.242 1,889,064 +2,932 0.14% 74,130,543
2020-10-27 2020-10-22 39.958 1,886,132 +5,863 0.14% 75,366,486
2020-10-23 2020-10-21 39.907 1,880,269 +9,773 0.14% 75,036,011
2020-10-22 2020-10-20 41.186 1,870,496 -14,659 0.14% 77,038,499
2020-10-21 2020-10-19 39.958 1,885,155 +2,932 0.14% 75,327,447
2020-10-20 2020-10-16 40.879 1,882,223 +10,750 0.14% 76,943,689
2020-10-19 2020-10-15 41.084 1,871,473 +2,932 0.14% 76,887,238
2020-10-16 2020-10-14 44.461 1,868,541 +1,954 0.14% 83,076,378
2020-10-15 2020-10-12 44.102 1,866,587 -5,864 0.14% 82,321,002
2020-10-12 2020-10-08 42.107 1,872,451 -13,681 0.14% 78,843,418
2020-10-09 2020-10-07 42.363 1,886,132 +7,818 0.14% 79,901,985
2020-10-08 2020-10-06 41.544 1,878,314 -264,841 0.14% 78,033,192
2020-10-07 2020-10-05 38.577 2,143,155 -4,886 0.16% 82,676,118
2020-10-06 2020-09-30 39.549 2,148,041 -268,749 0.16% 84,952,704
2020-09-29 2020-09-25 37.707 2,416,790 -15,637 0.18% 91,130,038
2020-09-28 2020-09-24 38.679 2,432,427 +5,864 0.18% 94,084,213
2020-09-23 2020-09-21 39.958 2,426,563 +977 0.18% 96,961,149
2020-09-18 2020-09-16 42.414 2,425,586 -3,909 0.18% 102,878,910
2020-09-17 2020-09-15 42.056 2,429,495 -14,659 0.18% 102,174,607
2020-09-16 2020-09-14 40.675 2,444,154 +1,955 0.18% 99,414,754
2020-09-15 2020-09-11 39.395 2,442,199 -3,909 0.18% 96,211,486
2020-09-14 2020-09-10 37.912 2,446,108 +2,931 0.18% 92,736,133
2020-09-11 2020-09-09 38.065 2,443,177 +4,887 0.18% 93,000,014
2020-09-10 2020-09-08 39.498 2,438,290 +25,409 0.18% 96,306,989
2020-09-09 2020-09-07 41.851 2,412,881 +7,818 0.18% 100,982,090
2020-09-08 2020-09-04 43.437 2,405,063 -17,591 0.18% 104,469,447
2020-09-07 2020-09-03 43.795 2,422,654 +6,841 0.18% 106,101,202
2020-09-04 2020-09-02 45.381 2,415,813 +43,000 0.18% 109,633,198
2020-09-03 2020-09-01 45.535 2,372,813 +4,886 0.18% 108,045,994
2020-09-02 2020-08-31 42.465 2,367,927 +9,773 0.18% 100,554,509
2020-09-01 2020-08-28 45.228 2,358,154 +1,954 0.18% 106,654,596
2020-08-31 2020-08-27 45.791 2,356,200 -25,409 0.18% 107,892,271
2020-08-28 2020-08-26 42.005 2,381,609 -224,772 0.18% 100,038,868
2020-08-27 2020-08-25 43.949 2,606,381 +4,887 0.19% 114,547,658
2020-08-25 2020-08-21 43.642 2,601,494 -17,591 0.19% 113,534,279
2020-08-24 2020-08-20 41.902 2,619,085 +9,772 0.20% 109,745,986
2020-08-21 2020-08-19 43.284 2,609,313 -21,500 0.19% 112,941,016
2020-08-20 2020-08-18 40.572 2,630,813 -21,500 0.20% 106,737,816
2020-08-19 2020-08-17 38.679 2,652,313 +4,887 0.20% 102,589,217
2020-08-18 2020-08-14 38.526 2,647,426 +19,545 0.20% 101,993,842
2020-08-17 2020-08-13 39.191 2,627,881 -4,886 0.20% 102,988,709
2020-08-14 2020-08-12 38.628 2,632,767 +7,818 0.20% 101,698,495
2020-08-13 2020-08-11 40.163 2,624,949 +1,955 0.20% 105,425,501
2020-08-10 2020-08-06 43.386 2,622,994 +9,772 0.20% 113,801,581
2020-08-07 2020-08-05 44.614 2,613,222 -3,909 0.19% 116,586,412
2020-08-06 2020-08-04 42.926 2,617,131 +4,887 0.20% 112,342,108
2020-08-05 2020-08-03 42.772 2,612,244 -3,910 0.19% 111,731,381
2020-08-03 2020-07-30 39.344 2,616,154 -2,931 0.20% 102,930,668
2020-07-31 2020-07-29 40.419 2,619,085 +242,363 0.20% 105,859,986
2020-07-30 2020-07-28 38.884 2,376,722 -5,864 0.18% 92,415,991
2020-07-29 2020-07-27 35.814 2,382,586 +2,932 0.18% 85,330,005
2020-07-28 2020-07-24 36.581 2,379,654 +10,750 0.18% 87,051,249
2020-07-22 2020-07-20 38.475 2,368,904 -6,841 0.18% 91,142,398
2020-07-21 2020-07-17 38.577 2,375,745 -6,841 0.18% 91,648,702
2020-07-20 2020-07-16 37.861 2,382,586 +21,500 0.18% 90,206,006
2020-07-17 2020-07-15 44.461 2,361,086 -198,386 0.18% 104,975,205
2020-07-16 2020-07-14 44.870 2,559,472 +62,545 0.19% 114,843,157
2020-07-15 2020-07-13 48.042 2,496,927 -147,567 0.19% 119,957,273
2020-07-14 2020-07-10 46.558 2,644,494 +145,613 0.20% 123,122,982
2020-07-13 2020-07-09 47.019 2,498,881 +193,500 0.19% 117,494,147
2020-07-10 2020-07-08 43.847 2,305,381 -5,864 0.17% 101,083,130
2020-07-09 2020-07-07 39.293 2,311,245 -27,364 0.17% 90,815,996
2020-07-07 2020-07-03 39.140 2,338,609 +978 0.17% 91,532,263
2020-07-06 2020-07-02 38.833 2,337,631 -978 0.17% 90,776,385
2020-07-03 2020-06-30 36.888 2,338,609 -30,295 0.17% 86,267,662
2020-06-30 2020-06-26 36.735 2,368,904 -9,773 0.18% 87,021,598
2020-06-29 2020-06-24 34.995 2,378,677 -5,863 0.18% 83,242,808
2020-06-26 2020-06-23 33.768 2,384,540 -4,887 0.18% 80,519,987
2020-06-24 2020-06-22 32.488 2,389,427 -6,841 0.18% 77,628,758
2020-06-23 2020-06-19 30.902 2,396,268 +19,546 0.18% 74,050,411
2020-06-22 2020-06-18 30.391 2,376,722 -977 0.18% 72,230,393
2020-06-19 2020-06-17 29.572 2,377,699 -1,955 0.18% 70,313,685
2020-06-17 2020-06-15 27.526 2,379,654 -37,136 0.18% 65,501,499
2020-06-16 2020-06-12 26.809 2,416,790 +7,818 0.18% 64,792,591
2020-06-15 2020-06-11 26.758 2,408,972 -43,000 0.18% 64,459,746
2020-06-12 2020-06-10 26.605 2,451,972 -10,750 0.18% 65,233,998
2020-06-10 2020-06-08 25.837 2,462,722 -977 0.18% 63,629,999
2020-06-09 2020-06-05 26.247 2,463,699 +42,022 0.18% 64,663,642
2020-06-08 2020-06-04 25.837 2,421,677 +4,887 0.18% 62,569,508
2020-06-05 2020-06-03 26.707 2,416,790 +6,841 0.18% 64,545,291
2020-06-04 2020-06-02 26.707 2,409,949 -1,955 0.18% 64,362,589
2020-06-03 2020-06-01 26.298 2,411,904 -6,841 0.18% 63,428,569
2020-06-02 2020-05-29 25.733 2,418,745 +9,448 0.18% 62,241,886
2020-06-01 2020-05-28 24.809 2,409,297 -1,943,012 0.18% 59,771,259
2020-05-29 2020-05-27 25.579 4,352,309 +10,708 0.33% 111,327,895
2020-05-28 2020-05-26 27.634 4,341,601 -207,346 0.32% 119,973,994
2020-05-27 2020-05-25 26.504 4,548,947 -9,734 0.34% 120,563,407
2020-05-26 2020-05-22 26.452 4,558,681 +8,761 0.34% 120,587,243
2020-05-25 2020-05-21 29.072 4,549,920 -266,726 0.34% 132,274,194
2020-05-22 2020-05-20 30.459 4,816,646 +749,559 0.36% 146,708,189
2020-05-21 2020-05-19 30.304 4,067,087 +1,209,028 0.30% 123,250,987
2020-05-20 2020-05-18 29.228 2,858,059 -973 0.21% 83,534,244
2020-05-19 2020-05-15 29.434 2,859,032 +201,306 0.21% 84,152,190
2020-05-15 2020-05-13 28.609 2,657,726 +2,910 0.20% 76,034,989
2020-05-14 2020-05-12 29.692 2,654,816 +103,787 0.20% 78,825,586
2020-05-13 2020-05-11 28.351 2,551,029 +15,519 0.19% 72,324,990
2020-05-12 2020-05-08 29.073 2,535,510 -13,579 0.19% 73,714,806
2020-05-11 2020-05-07 28.970 2,549,089 -24,250 0.19% 73,846,788
2020-05-08 2020-05-06 28.970 2,573,339 -19,399 0.19% 74,549,308
2020-05-07 2020-05-05 27.063 2,592,738 +9,700 0.19% 70,166,245
2020-05-06 2020-05-04 26.805 2,583,038 +9,699 0.19% 69,237,988
2020-05-05 2020-04-29 27.784 2,573,339 -19,399 0.19% 71,498,358
2020-04-29 2020-04-27 27.217 2,592,738 +970 0.19% 70,567,195
2020-04-28 2020-04-24 26.960 2,591,768 +19,399 0.19% 69,872,794
2020-04-27 2020-04-23 28.918 2,572,369 +19,400 0.19% 74,388,607
2020-04-24 2020-04-22 28.661 2,552,969 +10,669 0.19% 73,169,592
2020-04-23 2020-04-21 27.887 2,542,300 -1,940 0.19% 70,898,061
2020-04-22 2020-04-20 28.815 2,544,240 +1,940 0.19% 73,312,863
2020-04-20 2020-04-16 27.320 2,542,300 -4,849 0.19% 69,456,511
2020-04-17 2020-04-15 25.877 2,547,149 +6,789 0.19% 65,912,588
2020-03-30 2020-03-26 25.258 2,540,360 -1,940 0.19% 64,165,509
2020-03-27 2020-03-25 24.949 2,542,300 -96,027 0.19% 63,428,210
2020-03-26 2020-03-24 22.681 2,638,327 +97,967 0.20% 59,840,002
2020-03-24 2020-03-20 22.372 2,540,360 -60,138 0.19% 56,832,308
2020-03-23 2020-03-19 20.104 2,600,498 +21,339 0.20% 52,279,500
2020-03-20 2020-03-18 20.722 2,579,159 -5,819 0.19% 53,445,909
2020-03-19 2020-03-17 22.217 2,584,978 -20,370 0.19% 57,430,741
2020-03-18 2020-03-16 21.599 2,605,348 +16,490 0.20% 56,271,703
2020-03-17 2020-03-13 23.815 2,588,858 +3,880 0.19% 61,653,893
2020-03-16 2020-03-12 23.867 2,584,978 +15,519 0.19% 61,694,740
2020-03-13 2020-03-11 25.207 2,569,459 +9,700 0.19% 64,768,054
2020-03-12 2020-03-10 25.980 2,559,759 +7,760 0.19% 66,502,797
2020-03-11 2020-03-09 25.413 2,551,999 +1,940 0.19% 64,854,142
2020-03-09 2020-03-05 28.197 2,550,059 +970 0.19% 71,903,139
2020-03-06 2020-03-04 28.197 2,549,089 -2,910 0.19% 71,875,789
2020-03-05 2020-03-03 29.176 2,551,999 -84,388 0.19% 74,457,291
2020-03-04 2020-03-02 27.269 2,636,387 +514,086 0.20% 71,891,100
2020-03-03 2020-02-28 25.980 2,122,301 -19,400 0.16% 55,137,594
2020-03-02 2020-02-27 27.320 2,141,701 -10,669 0.16% 58,512,009
2020-02-28 2020-02-26 26.702 2,152,370 -970 0.16% 57,472,090
2020-02-26 2020-02-24 27.681 2,153,340 +3,880 0.16% 59,606,990
2020-02-24 2020-02-20 27.836 2,149,460 +58,198 0.16% 59,831,987
2020-02-21 2020-02-19 28.661 2,091,262 -37,829 0.16% 59,936,798
2020-02-20 2020-02-18 28.557 2,129,091 +27,159 0.16% 60,801,499
2020-02-19 2020-02-17 27.269 2,101,932 +970 0.16% 57,317,156
2020-02-18 2020-02-14 27.320 2,100,962 -3,880 0.16% 57,399,005
2020-02-17 2020-02-13 27.630 2,104,842 -550,944 0.16% 58,156,008
2020-02-14 2020-02-12 28.557 2,655,786 +7,759 0.20% 75,842,587
2020-02-13 2020-02-11 27.630 2,648,027 +9,700 0.20% 73,164,009
2020-02-12 2020-02-10 29.176 2,638,327 +74,688 0.20% 76,976,002
2020-02-11 2020-02-07 29.898 2,563,639 +265,773 0.19% 76,647,000
2020-02-10 2020-02-06 27.217 2,297,866 +308,451 0.17% 62,541,590
2020-02-07 2020-02-05 26.650 1,989,415 +51,409 0.15% 53,018,353
2020-02-06 2020-02-04 27.733 1,938,006 +18,429 0.15% 53,746,191
2020-02-05 2020-02-03 24.898 1,919,577 -12,609 0.14% 47,792,854
2020-02-03 2020-01-30 23.918 1,932,186 -115,427 0.15% 46,214,388
2020-01-30 2020-01-24 25.825 2,047,613 +128,036 0.15% 52,880,543
2020-01-23 2020-01-21 25.671 1,919,577 +4,850 0.14% 49,277,104
2020-01-22 2020-01-20 26.805 1,914,727 -48,499 0.14% 51,324,001
2020-01-21 2020-01-17 26.960 1,963,226 -126,096 0.15% 52,927,610
2020-01-20 2020-01-16 26.083 2,089,322 +8,730 0.16% 54,496,196
2020-01-17 2020-01-15 24.846 2,080,592 +10,669 0.16% 51,694,491
2020-01-16 2020-01-14 22.372 2,069,923 -1,940 0.16% 46,307,807
2020-01-14 2020-01-10 21.186 2,071,863 +1,940 0.16% 43,894,808
2020-01-13 2020-01-09 20.980 2,069,923 -970 0.16% 43,426,907
2020-01-10 2020-01-08 20.021 2,070,893 -27,159 0.16% 41,461,707
2020-01-09 2020-01-07 20.289 2,098,052 -41,709 0.16% 42,567,842
2020-01-08 2020-01-06 20.186 2,139,761 -58,198 0.16% 43,193,485
2020-01-07 2020-01-03 20.825 2,197,959 -5,820 0.17% 45,773,197
2020-01-06 2020-01-02 21.032 2,203,779 -970 0.17% 46,348,801
2020-01-03 2019-12-31 20.825 2,204,749 -29,099 0.17% 45,914,601
2020-01-02 2019-12-27 20.475 2,233,848 -75,658 0.17% 45,737,577
2019-12-30 2019-12-24 19.794 2,309,506 +56,258 0.17% 45,715,199
2019-12-27 2019-12-20 18.784 2,253,248 -1,940 0.17% 42,325,068
2019-12-23 2019-12-19 18.619 2,255,188 +10,670 0.17% 41,989,509
2019-12-20 2019-12-18 19.217 2,244,518 +6,790 0.17% 43,132,963
2019-12-19 2019-12-17 20.186 2,237,728 -970 0.17% 45,171,060
2019-12-17 2019-12-13 19.897 2,238,698 +9,700 0.17% 44,544,400
2019-12-16 2019-12-12 20.186 2,228,998 -3,880 0.17% 44,994,835
2019-12-13 2019-12-11 19.464 2,232,878 +970 0.17% 43,461,757
2019-12-12 2019-12-10 19.609 2,231,908 -73,718 0.17% 43,765,016
2019-12-11 2019-12-09 19.382 2,305,626 -46,559 0.17% 44,687,597
2019-12-10 2019-12-06 18.743 2,352,185 +71,778 0.18% 44,086,503
2019-12-09 2019-12-05 18.289 2,280,407 +23,280 0.17% 41,706,743
2019-12-06 2019-12-04 18.145 2,257,127 -37,829 0.17% 40,955,191
2019-12-05 2019-12-03 18.021 2,294,956 +14,549 0.17% 41,357,672
2019-12-02 2019-11-28 18.042 2,280,407 +11,640 0.17% 41,142,503
2019-11-29 2019-11-27 18.083 2,268,767 +24,249 0.17% 41,026,057
2019-11-27 2019-11-25 18.207 2,244,518 +13,580 0.17% 40,865,243
2019-11-26 2019-11-22 18.413 2,230,938 +20,369 0.17% 41,077,996
2019-11-25 2019-11-21 18.805 2,210,569 -9,700 0.17% 41,568,964
2019-11-22 2019-11-20 18.908 2,220,269 -18,429 0.17% 41,980,269
2019-11-21 2019-11-19 19.031 2,238,698 -4,850 0.17% 42,605,680
2019-11-20 2019-11-18 18.351 2,243,548 +14,550 0.17% 41,171,403
2019-11-19 2019-11-15 19.547 2,228,998 +32,979 0.17% 43,570,075
2019-11-18 2019-11-14 20.578 2,196,019 +3,880 0.16% 45,189,436
2019-11-15 2019-11-13 19.052 2,192,139 +150,346 0.16% 41,764,795
2019-11-14 2019-11-12 19.568 2,041,793 +19,399 0.15% 39,952,891
2019-11-13 2019-11-11 19.753 2,022,394 -223,094 0.15% 39,948,600
2019-11-12 2019-11-08 19.753 2,245,488 +2,910 0.17% 44,355,404
2019-11-11 2019-11-07 20.330 2,242,578 +101,847 0.17% 45,592,642
2019-11-08 2019-11-06 20.578 2,140,731 +66,928 0.16% 44,051,726
2019-11-07 2019-11-05 20.722 2,073,803 +52,379 0.16% 42,973,809
2019-11-06 2019-11-04 20.671 2,021,424 +8,730 0.15% 41,784,200
2019-11-05 2019-11-01 19.485 2,012,694 +190,114 0.15% 39,217,495
2019-11-01 2019-10-30 18.578 1,822,580 +62,079 0.14% 33,859,589
2019-10-31 2019-10-29 18.392 1,760,501 +3,880 0.13% 32,379,596
2019-10-30 2019-10-28 19.382 1,756,621 +1,940 0.13% 34,046,793
2019-10-25 2019-10-23 18.722 1,754,681 -9,700 0.13% 32,851,432
2019-10-24 2019-10-22 19.279 1,764,381 -33,949 0.13% 34,015,297
2019-10-22 2019-10-18 19.568 1,798,330 -970 0.14% 35,188,916
2019-10-21 2019-10-17 19.196 1,799,300 -970 0.14% 34,540,097
2019-10-17 2019-10-15 19.464 1,800,270 -64,018 0.14% 35,041,277
2019-10-16 2019-10-14 19.526 1,864,288 +3,880 0.14% 36,402,673
2019-10-15 2019-10-11 19.217 1,860,408 -13,580 0.14% 35,751,511
2019-10-14 2019-10-10 18.702 1,873,988 -4,850 0.14% 35,046,478
2019-10-11 2019-10-09 17.691 1,878,838 -1,940 0.14% 33,238,921
2019-10-10 2019-10-08 17.856 1,880,778 -1,940 0.14% 33,583,482
2019-10-09 2019-10-04 17.753 1,882,718 -2,910 0.14% 33,424,023
2019-10-08 2019-10-03 17.712 1,885,628 -2,910 0.14% 33,397,924
2019-10-03 2019-09-30 17.155 1,888,538 +10,670 0.14% 32,398,085
2019-09-27 2019-09-25 18.104 1,877,868 +1,940 0.14% 33,996,160
2019-09-25 2019-09-23 18.970 1,875,928 +970 0.14% 35,585,599
2019-09-23 2019-09-19 19.464 1,874,958 -10,670 0.14% 36,495,039
2019-09-20 2019-09-18 18.970 1,885,628 -970 0.14% 35,769,604
2019-09-19 2019-09-17 18.557 1,886,598 -61,108 0.14% 35,010,005
2019-09-18 2019-09-16 18.702 1,947,706 -23,279 0.15% 36,425,119
2019-09-13 2019-09-11 17.506 1,970,985 +8,729 0.15% 34,503,353
2019-09-11 2019-09-09 17.856 1,962,256 -2,910 0.15% 35,038,366
2019-09-10 2019-09-06 17.691 1,965,166 -5,819 0.15% 34,766,168
2019-09-09 2019-09-05 17.526 1,970,985 -13,580 0.15% 34,543,993
2019-09-06 2019-09-04 16.928 1,984,565 +3,880 0.15% 33,595,319
2019-09-05 2019-09-03 17.011 1,980,685 -28,129 0.15% 33,692,998
2019-09-03 2019-08-30 14.908 2,008,814 -22,310 0.15% 29,946,655
2019-09-02 2019-08-29 14.825 2,031,124 -43,649 0.15% 30,111,724
2019-08-30 2019-08-28 14.454 2,074,773 -11,639 0.16% 29,988,787
2019-08-29 2019-08-27 14.392 2,086,412 +20,369 0.16% 30,027,957
2019-08-28 2019-08-26 13.815 2,066,043 +10,670 0.16% 28,542,003
2019-08-27 2019-08-23 14.516 2,055,373 +14,550 0.15% 29,835,519
2019-08-26 2019-08-22 14.433 2,040,823 +62,078 0.15% 29,455,993
2019-08-23 2019-08-21 14.949 1,978,745 -45,589 0.15% 29,579,997
2019-08-22 2019-08-20 15.691 2,024,334 +2,910 0.15% 31,764,141
2019-08-21 2019-08-19 16.289 2,021,424 -13,580 0.15% 32,927,200
2019-08-16 2019-08-14 14.949 2,035,004 -970 0.15% 30,421,005
2019-08-15 2019-08-13 14.805 2,035,974 -5,819 0.15% 30,141,646
2019-08-14 2019-08-12 15.712 2,041,793 +9,699 0.15% 32,080,193
2019-08-08 2019-08-06 15.835 2,032,094 -970 0.15% 32,179,204
2019-08-07 2019-08-05 15.567 2,033,064 +9,700 0.15% 31,649,605
2019-08-06 2019-08-02 16.619 2,023,364 +9,700 0.15% 33,626,321
2019-07-31 2019-07-29 17.526 2,013,664 +5,820 0.15% 35,291,996
2019-07-29 2019-07-25 18.434 2,007,844 -14,550 0.15% 37,011,593
2019-07-26 2019-07-24 18.042 2,022,394 -5,820 0.15% 36,487,500
2019-07-25 2019-07-23 17.423 2,028,214 +50,439 0.15% 35,337,903
2019-07-24 2019-07-22 17.691 1,977,775 -64,018 0.15% 34,989,236
2019-07-23 2019-07-19 16.330 2,041,793 -2,910 0.15% 33,343,193
2019-07-22 2019-07-18 15.959 2,044,703 +19,399 0.15% 32,631,834
2019-07-19 2019-07-17 16.557 2,025,304 +60,138 0.15% 33,533,282
2019-07-18 2019-07-16 17.567 1,965,166 -36,859 0.15% 34,523,048
2019-07-17 2019-07-15 17.258 2,002,025 +3,880 0.15% 34,551,368
2019-07-16 2019-07-12 16.866 1,998,145 +3,880 0.15% 33,701,606
2019-07-15 2019-07-11 16.908 1,994,265 -4,850 0.15% 33,718,404
2019-07-12 2019-07-10 17.114 1,999,115 +4,850 0.15% 34,212,606
2019-07-11 2019-07-09 16.970 1,994,265 -3,880 0.15% 33,841,764
2019-07-10 2019-07-08 16.660 1,998,145 +11,640 0.15% 33,289,606
2019-07-09 2019-07-05 17.567 1,986,505 +14,550 0.15% 34,897,920
2019-07-08 2019-07-04 17.567 1,971,955 +14,549 0.15% 34,642,313
2019-07-05 2019-07-03 17.836 1,957,406 +24,250 0.15% 34,911,404
2019-07-04 2019-07-02 18.413 1,933,156 -36,859 0.15% 35,594,972
2019-07-03 2019-06-28 17.423 1,970,015 +61,108 0.15% 34,323,892
2019-07-02 2019-06-27 18.330 1,908,907 -970 0.14% 34,991,038
2019-06-28 2019-06-26 18.372 1,909,877 -970 0.14% 35,087,578
2019-06-27 2019-06-25 18.495 1,910,847 +6,790 0.14% 35,341,799
2019-06-26 2019-06-24 18.660 1,904,057 +8,729 0.14% 35,530,295
2019-06-25 2019-06-21 18.042 1,895,328 -10,669 0.14% 34,195,009
2019-06-24 2019-06-20 18.495 1,905,997 +155,195 0.14% 35,252,096
2019-06-21 2019-06-19 17.753 1,750,802 -9,699 0.13% 31,082,109
2019-06-20 2019-06-18 17.423 1,760,501 +24,249 0.13% 30,673,496
2019-06-19 2019-06-17 17.238 1,736,252 -96,997 0.13% 29,928,801
2019-06-18 2019-06-14 17.897 1,833,249 +5,820 0.14% 32,810,396
2019-06-17 2019-06-13 18.702 1,827,429 +192,054 0.14% 34,175,753
2019-06-14 2019-06-12 19.423 1,635,375 -130,946 0.12% 31,764,246
2019-06-13 2019-06-11 20.825 1,766,321 +10,670 0.13% 36,784,198
2019-06-12 2019-06-10 20.877 1,755,651 +44,618 0.13% 36,652,492
2019-06-11 2019-06-06 20.186 1,711,033 +6,790 0.13% 34,539,128
2019-06-10 2019-06-05 20.557 1,704,243 -970 0.13% 35,034,584
2019-06-06 2019-06-04 20.671 1,705,213 +572,284 0.13% 35,247,905
2019-06-05 2019-06-03 21.547 1,132,929 +970 0.09% 24,411,208
2019-06-04 2019-05-31 22.269 1,131,959 -109,607 0.09% 25,207,208
2019-06-03 2019-05-30 21.083 1,241,566 +142,586 0.09% 26,176,008
2019-05-31 2019-05-29 20.928 1,098,980 -31,039 0.08% 22,999,909
2019-05-30 2019-05-28 20.166 1,130,019 +22,310 0.08% 22,787,406
2019-05-29 2019-05-27 18.681 1,107,709 +550,944 0.08% 20,693,034
2019-05-28 2019-05-24 18.330 556,765 -13,579 0.04% 10,205,728
2019-05-27 2019-05-23 18.660 570,344 -120,277 0.04% 10,642,796
2019-05-23 2019-05-21 18.516 690,621 +119,307 0.05% 12,787,522
2019-05-21 2019-05-17 18.619 571,314 -2,910 0.04% 10,637,337
2019-05-20 2019-05-16 19.135 574,224 +970 0.04% 10,987,518
2019-05-15 2019-05-10 18.722 573,254 +4,850 0.04% 10,732,558
2019-05-14 2019-05-09 18.248 568,404 -43,649 0.04% 10,372,195
2019-05-10 2019-05-08 18.887 612,053 +4,850 0.05% 11,559,919
2019-05-09 2019-05-07 19.629 607,203 +9,700 0.05% 11,919,036
2019-05-08 2019-05-06 19.506 597,503 -8,730 0.04% 11,654,711
2019-05-06 2019-05-02 21.238 606,233 -13,580 0.05% 12,874,996
2019-05-03 2019-04-30 20.671 619,813 -970 0.05% 12,811,953
2019-05-02 2019-04-29 20.671 620,783 -13,579 0.05% 12,832,004
2019-04-30 2019-04-26 20.207 634,362 +1,940 0.05% 12,818,391
2019-04-29 2019-04-25 19.568 632,422 +16,489 0.05% 12,374,951
2019-04-26 2019-04-24 21.341 615,933 -1,940 0.05% 13,144,501
2019-04-25 2019-04-23 21.186 617,873 +970 0.05% 13,090,352
2019-04-24 2019-04-18 21.959 616,903 -1,940 0.05% 13,546,802
2019-04-23 2019-04-17 22.217 618,843 +17,460 0.05% 13,748,903
2019-04-18 2019-04-16 21.856 601,383 +3,880 0.05% 13,143,992
2019-04-17 2019-04-15 21.753 597,503 -1,940 0.04% 12,997,590
2019-04-16 2019-04-12 21.547 599,443 -20,370 0.05% 12,916,191
2019-04-15 2019-04-11 21.650 619,813 +4,850 0.05% 13,419,004
2019-04-11 2019-04-09 22.526 614,963 -11,640 0.05% 13,852,901
2019-04-10 2019-04-08 22.320 626,603 +970 0.05% 13,985,908
2019-04-08 2019-04-03 21.959 625,633 -2,910 0.05% 13,738,507
2019-04-04 2019-04-02 21.702 628,543 +151,316 0.05% 13,640,409
2019-04-03 2019-04-01 20.351 477,227 +1,940 0.04% 9,712,084
2019-04-02 2019-03-29 20.578 475,287 +3,880 0.04% 9,780,403
2019-04-01 2019-03-28 20.413 471,407 -6,790 0.04% 9,622,801
2019-03-29 2019-03-27 20.413 478,197 -31,039 0.04% 9,761,405
2019-03-28 2019-03-26 18.145 509,236 -8,730 0.04% 9,240,002
2019-03-27 2019-03-25 18.042 517,966 +2,910 0.04% 9,345,006
2019-03-26 2019-03-22 18.867 515,056 +4,850 0.04% 9,717,305
2019-03-22 2019-03-20 18.454 510,206 -970 0.04% 9,415,402
2019-03-21 2019-03-19 18.434 511,176 +3,880 0.04% 9,422,763
2019-03-20 2019-03-18 18.516 507,296 +970 0.04% 9,393,081
2019-03-19 2019-03-15 18.310 506,326 +43,649 0.04% 9,270,720
2019-03-15 2019-03-13 18.702 462,677 -5,820 0.03% 8,652,777
2019-03-14 2019-03-12 18.392 468,497 -23,279 0.04% 8,616,720
2019-03-13 2019-03-11 18.578 491,776 +33,949 0.04% 9,136,133
2019-03-12 2019-03-08 17.155 457,827 +4,850 0.03% 7,854,075
2019-03-11 2019-03-07 17.774 452,977 -5,820 0.03% 8,051,072
2019-03-08 2019-03-06 18.434 458,797 -18,430 0.03% 8,457,235
2019-03-06 2019-03-04 17.732 477,227 +42,679 0.04% 8,462,404
2019-03-05 2019-03-01 16.207 434,548 +6,790 0.03% 7,042,561
2019-02-28 2019-02-26 16.165 427,758 -1,940 0.03% 6,914,878
2019-02-27 2019-02-25 16.681 429,698 +4,850 0.03% 7,167,738
2019-02-26 2019-02-22 16.289 424,848 +6,790 0.03% 6,920,396
2019-02-21 2019-02-19 15.093 418,058 -48,499 0.03% 6,309,834
2019-02-20 2019-02-18 15.547 466,557 +6,790 0.04% 7,253,479
2019-02-19 2019-02-15 15.361 459,767 -9,700 0.03% 7,062,596
2019-02-15 2019-02-13 16.124 469,467 +9,700 0.04% 7,569,760
2019-02-14 2019-02-12 16.351 459,767 +48,498 0.03% 7,517,636
2019-02-13 2019-02-11 16.000 411,269 +4,850 0.03% 6,580,486
2019-02-11 2019-02-04 15.547 406,419 +1,940 0.03% 6,318,524
2019-01-30 2019-01-28 14.969 404,479 +9,700 0.03% 6,054,843
2019-01-24 2019-01-22 14.887 394,779 -48,499 0.03% 5,877,079
2019-01-22 2019-01-18 15.485 443,278 -38,799 0.03% 6,864,144
2019-01-21 2019-01-17 15.093 482,077 +2,910 0.04% 7,276,085
2019-01-17 2019-01-15 14.372 479,167 -29,099 0.04% 6,886,364
2019-01-15 2019-01-11 13.567 508,266 -15,519 0.04% 6,895,841
2019-01-14 2019-01-10 13.402 523,785 +30,069 0.04% 7,019,993
2019-01-07 2019-01-03 11.712 493,716 -33,949 0.04% 5,782,236
2019-01-04 2019-01-02 11.712 527,665 +14,549 0.04% 6,179,835
2019-01-03 2018-12-31 11.629 513,116 +6,790 0.04% 5,967,122
2018-12-28 2018-12-24 11.402 506,326 +46,559 0.04% 5,773,320
2018-12-21 2018-12-19 11.732 459,767 +4,850 0.03% 5,394,117
2018-12-20 2018-12-18 11.774 454,917 +4,849 0.03% 5,355,975
2018-12-19 2018-12-17 12.413 450,068 +9,700 0.03% 5,586,566
2018-12-18 2018-12-14 12.701 440,368 -340,460 0.03% 5,593,282
2018-12-13 2018-12-11 13.073 780,828 -24,250 0.06% 10,207,395
2018-12-12 2018-12-10 12.660 805,078 -4,850 0.06% 10,192,404
2018-12-11 2018-12-07 12.969 809,928 +9,700 0.06% 10,504,306
2018-12-06 2018-12-04 14.021 800,228 -9,700 0.06% 11,220,002
2018-11-29 2018-11-27 12.908 809,928 +19,400 0.06% 10,454,206
2018-11-20 2018-11-16 13.567 790,528 -9,700 0.06% 10,725,399
2018-11-16 2018-11-14 12.516 800,228 -970 0.06% 10,015,502
2018-11-15 2018-11-13 12.371 801,198 -12,609 0.06% 9,912,002
2018-11-14 2018-11-12 12.062 813,807 +340,460 0.06% 9,816,294
2018-11-12 2018-11-08 12.248 473,347 +13,580 0.04% 5,797,441
2018-11-05 2018-11-01 12.310 459,767 -105,727 0.03% 5,659,557
2018-11-02 2018-10-31 11.444 565,494 +9,699 0.04% 6,471,296
2018-11-01 2018-10-30 10.454 555,795 -42,678 0.04% 5,810,224
2018-10-23 2018-10-19 11.691 598,473 +9,699 0.04% 6,996,775
2018-10-19 2018-10-16 12.268 588,774 +4,850 0.04% 7,223,304
2018-10-15 2018-10-11 12.454 583,924 -1,940 0.04% 7,272,162
2018-10-12 2018-10-10 13.402 585,864 -2,910 0.04% 7,852,003
2018-10-11 2018-10-09 13.774 588,774 +19,400 0.04% 8,109,524
2018-10-10 2018-10-08 13.856 569,374 +2,910 0.04% 7,889,277
2018-10-04 2018-10-02 15.299 566,464 -3,880 0.04% 8,666,555
2018-10-03 2018-09-28 15.382 570,344 -11,640 0.04% 8,772,957
2018-09-28 2018-09-26 14.908 581,984 -92,147 0.04% 8,676,002
2018-09-27 2018-09-24 14.640 674,131 -4,850 0.05% 9,868,995
2018-09-26 2018-09-21 15.114 678,981 +106,697 0.05% 10,261,997
2018-09-21 2018-09-19 15.155 572,284 +1,940 0.04% 8,672,998
2018-09-18 2018-09-14 14.227 570,344 +33,949 0.04% 8,114,397
2018-09-17 2018-09-13 14.227 536,395 +4,850 0.04% 7,631,398
2018-09-14 2018-09-12 13.588 531,545 -2,910 0.04% 7,222,636
2018-09-13 2018-09-11 13.650 534,455 +9,700 0.04% 7,295,237
2018-09-10 2018-09-06 14.248 524,755 +970 0.04% 7,476,613
2018-09-06 2018-09-04 14.949 523,785 -2,910 0.04% 7,829,993
2018-09-05 2018-09-03 14.186 526,695 +2,910 0.04% 7,471,674
2018-08-31 2018-08-29 15.279 523,785 +1,939 0.04% 8,002,792
2018-08-28 2018-08-24 15.114 521,846 +970 0.04% 7,887,087
2018-08-24 2018-08-22 16.042 520,876 -9,699 0.04% 8,355,727
2018-08-23 2018-08-21 14.887 530,575 -3,880 0.04% 7,898,675
2018-08-22 2018-08-20 14.000 534,455 +1,940 0.04% 7,482,577
2018-08-21 2018-08-17 13.629 532,515 +3,880 0.04% 7,257,777
2018-08-20 2018-08-16 13.815 528,635 -70,808 0.04% 7,302,995
2018-08-17 2018-08-15 13.485 599,443 -314,272 0.04% 8,083,435
2018-08-16 2018-08-14 13.588 913,715 +329,791 0.07% 12,415,564
2018-08-14 2018-08-10 17.464 583,924 +5,820 0.04% 10,197,883
2018-08-13 2018-08-09 17.506 578,104 +9,700 0.04% 10,120,080
2018-08-08 2018-08-06 17.320 568,404 -65,958 0.04% 9,844,796
2018-08-07 2018-08-03 16.186 634,362 -9,700 0.05% 10,267,793
2018-08-06 2018-08-02 17.774 644,062 -67,898 0.05% 11,447,357
2018-08-03 2018-08-01 19.073 711,960 -1,940 0.05% 13,578,995
2018-08-02 2018-07-31 19.588 713,900 +9,700 0.05% 13,983,996
2018-08-01 2018-07-30 20.537 704,200 +9,699 0.05% 14,461,910
2018-07-27 2018-07-25 21.547 694,501 -9,699 0.05% 14,964,405
2018-07-26 2018-07-24 21.444 704,200 -1,940 0.05% 15,100,789
2018-07-25 2018-07-23 21.289 706,140 +17,459 0.05% 15,033,191
2018-07-24 2018-07-20 21.547 688,681 +8,730 0.05% 14,839,002
2018-07-23 2018-07-19 21.547 679,951 +970 0.05% 14,650,896
2018-07-20 2018-07-18 22.011 678,981 +2,910 0.05% 14,944,996
2018-07-19 2018-07-17 22.578 676,071 -19,400 0.05% 15,264,294
2018-07-18 2018-07-16 22.836 695,471 +9,700 0.05% 15,881,556
2018-07-16 2018-07-12 22.372 685,771 +50,439 0.05% 15,341,900
2018-07-13 2018-07-11 21.392 635,332 -9,700 0.05% 13,591,241
2018-07-12 2018-07-10 21.805 645,032 +2,910 0.05% 14,064,747
2018-07-11 2018-07-09 21.959 642,122 +4,850 0.05% 14,100,595
2018-07-09 2018-07-05 21.238 637,272 -18,430 0.05% 13,534,193
2018-06-29 2018-06-27 22.939 655,702 +970 0.05% 15,041,004
2018-06-20 2018-06-15 25.774 654,732 -1,940 0.05% 16,875,003
2018-06-19 2018-06-14 25.825 656,672 +11,640 0.05% 16,958,855
2018-06-14 2018-06-12 26.496 645,032 +19,399 0.05% 17,090,496
2018-06-13 2018-06-11 26.238 625,633 -4,850 0.05% 16,415,259
2018-06-11 2018-06-07 26.960 630,483 -970 0.05% 16,997,512
2018-06-08 2018-06-06 26.650 631,453 -3,879 0.05% 16,828,363
2018-06-04 2018-05-31 25.516 635,332 -1,940 0.05% 16,211,240
2018-06-01 2018-05-30 24.537 637,272 +970 0.05% 15,636,591
2018-05-31 2018-05-29 24.331 636,302 -67,898 0.05% 15,481,591
2018-05-30 2018-05-28 24.227 704,200 -3,880 0.05% 17,060,988
2018-05-29 2018-05-25 23.981 708,080 +19,399 0.05% 16,980,174
2018-05-28 2018-05-24 24.602 688,681 +51,541 0.05% 16,943,009
2018-05-25 2018-05-23 23.929 637,140 -129,359 0.05% 15,245,991
2018-05-24 2018-05-21 24.188 766,499 +125,497 0.06% 18,539,896
2018-05-23 2018-05-18 24.343 641,002 +1,931 0.05% 15,604,004
2018-05-21 2018-05-17 24.291 639,071 -3,862 0.05% 15,523,898
2018-05-18 2018-05-16 24.809 642,933 +3,862 0.05% 15,950,711
2018-05-17 2018-05-15 25.275 639,071 +15,446 0.05% 16,152,798
2018-05-10 2018-05-08 25.638 623,625 -1,931 0.05% 15,988,493
2018-05-08 2018-05-04 25.016 625,556 +3,861 0.05% 15,649,200
2018-05-07 2018-05-03 25.638 621,695 +6,758 0.05% 15,939,012
2018-05-04 2018-05-02 24.499 614,937 +2,896 0.05% 15,065,050
2018-04-26 2018-04-24 25.224 612,041 +4,827 0.05% 15,437,903
2018-04-24 2018-04-20 25.638 607,214 -2,896 0.05% 15,567,748
2018-04-23 2018-04-19 26.104 610,110 -7,723 0.05% 15,926,396
2018-04-20 2018-04-18 25.483 617,833 -1,931 0.05% 15,743,998
2018-04-19 2018-04-17 25.690 619,764 -13,515 0.05% 15,921,605
2018-04-18 2018-04-16 25.793 633,279 +4,827 0.05% 16,334,402
2018-04-16 2018-04-12 25.897 628,452 +3,861 0.05% 16,274,998
2018-04-13 2018-04-11 26.518 624,591 +1,931 0.05% 16,563,210
2018-04-12 2018-04-10 26.881 622,660 -6,757 0.05% 16,737,753
2018-04-11 2018-04-09 26.104 629,417 +4,826 0.05% 16,430,388
2018-04-09 2018-04-04 24.913 624,591 -57,921 0.05% 15,560,359
2018-04-06 2018-04-03 25.793 682,512 -22,204 0.05% 17,604,288
2018-04-04 2018-03-29 25.793 704,716 -11,584 0.05% 18,177,004
2018-04-03 2018-03-28 25.897 716,300 +16,411 0.05% 18,549,994
2018-03-29 2018-03-27 27.762 699,889 +73,368 0.05% 19,429,999
2018-03-28 2018-03-26 27.140 626,521 +1,930 0.05% 17,003,790
2018-03-27 2018-03-23 27.192 624,591 +21,238 0.05% 16,983,760
2018-03-26 2018-03-22 27.554 603,353 +6,758 0.05% 16,625,010
2018-03-23 2018-03-21 30.662 596,595 -14,481 0.04% 18,292,798
2018-03-22 2018-03-20 30.351 611,076 -124,532 0.05% 18,546,914
2018-03-21 2018-03-19 30.196 735,608 -6,757 0.06% 22,212,315
2018-03-20 2018-03-16 30.403 742,365 -7,723 0.06% 22,570,148
2018-03-19 2018-03-15 30.248 750,088 +2,896 0.06% 22,688,401
2018-03-16 2018-03-14 30.662 747,192 -75,298 0.06% 22,910,404
2018-03-15 2018-03-13 29.367 822,490 -20,273 0.06% 24,154,191
2018-03-14 2018-03-12 29.160 842,763 +21,238 0.06% 24,574,952
2018-03-13 2018-03-09 28.279 821,525 -965 0.06% 23,232,302
2018-03-12 2018-03-08 28.953 822,490 -2,896 0.06% 23,813,392
2018-03-09 2018-03-07 28.538 825,386 +211,414 0.06% 23,555,239
2018-03-07 2018-03-05 27.762 613,972 -965 0.05% 17,044,810
2018-03-06 2018-03-02 28.538 614,937 -10,619 0.05% 17,549,350
2018-03-05 2018-03-01 28.383 625,556 -22,203 0.05% 17,755,200
2018-03-01 2018-02-27 26.674 647,759 -19,308 0.05% 17,278,240
2018-02-26 2018-02-22 26.415 667,067 +4,827 0.05% 17,620,509
2018-02-23 2018-02-21 27.036 662,240 +4,827 0.05% 17,904,604
2018-02-22 2018-02-20 26.622 657,413 -2,896 0.05% 17,501,700
2018-02-21 2018-02-15 26.208 660,309 -14,481 0.05% 17,305,197
2018-02-20 2018-02-13 25.016 674,790 -11,584 0.05% 16,880,861
2018-02-14 2018-02-12 24.240 686,374 +11,584 0.05% 16,637,401
2018-02-13 2018-02-09 24.240 674,790 +3,862 0.05% 16,356,610
2018-02-09 2018-02-07 25.172 670,928 +5,792 0.05% 16,888,497
2018-02-08 2018-02-06 25.120 665,136 +1,931 0.05% 16,708,252
2018-02-07 2018-02-05 27.451 663,205 -31,857 0.05% 18,205,495
2018-02-06 2018-02-02 28.435 695,062 -2,896 0.05% 19,763,994
2018-02-05 2018-02-01 27.865 697,958 -80,126 0.05% 19,448,691
2018-02-02 2018-01-31 27.710 778,084 +9,654 0.06% 21,560,513
2018-02-01 2018-01-30 27.865 768,430 -13,515 0.06% 21,412,403
2018-01-31 2018-01-29 28.642 781,945 +7,723 0.06% 22,396,500
2018-01-30 2018-01-26 28.953 774,222 -9,654 0.06% 22,415,898
2018-01-29 2018-01-25 28.797 783,876 +2,896 0.06% 22,573,608
2018-01-26 2018-01-24 28.642 780,980 -4,826 0.06% 22,368,861
2018-01-25 2018-01-23 29.523 785,806 -966 0.06% 23,198,987
2018-01-24 2018-01-22 29.315 786,772 +3,862 0.06% 23,064,505
2018-01-23 2018-01-19 29.005 782,910 -40,546 0.06% 22,707,990
2018-01-22 2018-01-18 28.694 823,456 +2,896 0.06% 23,628,110
2018-01-19 2018-01-17 27.917 820,560 -96,536 0.06% 22,907,512
2018-01-18 2018-01-16 27.969 917,096 -103,294 0.07% 25,650,000
2018-01-17 2018-01-15 26.726 1,020,390 +102,329 0.08% 27,270,601
2018-01-16 2018-01-12 28.021 918,061 +111,017 0.07% 25,724,540
2018-01-15 2018-01-11 29.367 807,044 -79,160 0.06% 23,700,586
2018-01-12 2018-01-10 28.383 886,204 -7,723 0.07% 25,153,191
2018-01-10 2018-01-08 29.005 893,927 +1,930 0.07% 25,927,993
2018-01-09 2018-01-05 28.331 891,997 +966 0.07% 25,271,414
2018-01-08 2018-01-04 28.487 891,031 +36,684 0.07% 25,382,496
2018-01-05 2018-01-03 27.140 854,347 +32,822 0.07% 23,186,992
2018-01-04 2018-01-02 26.518 821,525 -3,861 0.06% 21,785,602
2018-01-03 2017-12-29 26.933 825,386 +14,480 0.07% 22,229,990
2018-01-02 2017-12-28 24.809 810,906 -1,931 0.06% 20,118,002
2017-12-27 2017-12-21 24.654 812,837 +38,615 0.06% 20,039,609
2017-12-22 2017-12-20 23.877 774,222 +1,931 0.06% 18,486,098
2017-12-21 2017-12-19 23.981 772,291 -4,827 0.06% 18,519,992
2017-12-19 2017-12-15 22.686 777,118 +4,827 0.06% 17,629,496
2017-12-15 2017-12-13 23.307 772,291 +48,268 0.06% 17,999,992
2017-12-13 2017-12-11 23.411 724,023 +1,931 0.06% 16,949,997
2017-12-12 2017-12-08 22.893 722,092 -4,827 0.06% 16,530,790
2017-12-11 2017-12-07 21.598 726,919 -14,481 0.06% 15,700,045
2017-12-06 2017-12-04 23.618 741,400 -3,861 0.06% 17,510,407
2017-12-05 2017-12-01 23.204 745,261 -9,654 0.06% 17,292,796
2017-12-04 2017-11-30 22.997 754,915 +9,654 0.06% 17,360,405
2017-11-30 2017-11-28 24.188 745,261 +1,931 0.06% 18,026,196
2017-11-28 2017-11-24 23.722 743,330 -9,654 0.06% 17,632,990
2017-11-27 2017-11-23 23.566 752,984 +78,194 0.06% 17,744,998
2017-11-24 2017-11-22 24.499 674,790 -51,164 0.05% 16,531,361
2017-11-23 2017-11-21 22.323 725,954 -19,307 0.06% 16,205,603
2017-11-21 2017-11-17 21.598 745,261 -966 0.06% 16,096,197
2017-11-20 2017-11-16 21.702 746,227 -8,688 0.06% 16,194,360
2017-11-17 2017-11-15 21.443 754,915 -965 0.06% 16,187,404
2017-11-16 2017-11-14 22.168 755,880 -1,931 0.06% 16,756,196
2017-11-15 2017-11-13 22.634 757,811 -9,654 0.06% 17,152,252
2017-11-13 2017-11-09 22.116 767,465 -17,376 0.06% 16,973,260
2017-11-10 2017-11-08 21.443 784,841 -9,654 0.06% 16,829,098
2017-11-08 2017-11-06 22.064 794,495 -18,342 0.06% 17,529,906
2017-11-07 2017-11-03 21.236 812,837 -965 0.06% 17,261,007
2017-11-03 2017-11-01 21.132 813,802 -965 0.06% 17,197,200
2017-10-30 2017-10-26 20.241 814,767 +2,896 0.06% 16,491,752
2017-10-27 2017-10-25 20.635 811,871 +1,930 0.06% 16,752,714
2017-10-25 2017-10-23 20.821 809,941 +2,897 0.06% 16,863,909
2017-10-24 2017-10-20 20.510 807,044 -29,927 0.06% 16,552,790
2017-10-23 2017-10-19 20.283 836,971 -49,233 0.07% 16,975,865
2017-10-20 2017-10-18 20.428 886,204 +8,688 0.07% 18,102,953
2017-10-18 2017-10-16 19.723 877,516 -19,307 0.07% 17,307,359
2017-10-17 2017-10-13 19.806 896,823 -193,073 0.07% 17,762,473
2017-10-16 2017-10-12 19.806 1,089,896 -6,758 0.09% 21,586,477
2017-10-13 2017-10-11 19.454 1,096,654 +5,792 0.09% 21,334,085
2017-10-12 2017-10-10 20.117 1,090,862 -55,991 0.09% 21,944,609
2017-10-10 2017-10-06 19.288 1,146,853 +9,654 0.09% 22,120,567
2017-10-09 2017-10-04 19.288 1,137,199 -16,411 0.09% 21,934,360
2017-10-06 2017-10-03 19.288 1,153,610 -11,585 0.09% 22,250,896
2017-09-29 2017-09-27 18.915 1,165,195 +3,862 0.09% 22,039,828
2017-09-27 2017-09-25 18.894 1,161,333 -86,883 0.09% 21,942,718
2017-09-26 2017-09-22 18.957 1,248,216 +17,377 0.10% 23,661,902
2017-09-25 2017-09-21 19.143 1,230,839 -2,896 0.10% 23,561,993
2017-09-22 2017-09-20 18.915 1,233,735 -5,793 0.10% 23,336,272
2017-09-20 2017-09-18 19.143 1,239,528 -12,549 0.10% 23,728,327
2017-09-18 2017-09-14 19.081 1,252,077 -3,862 0.10% 23,890,733
2017-09-15 2017-09-13 19.081 1,255,939 -2,896 0.10% 23,964,424
2017-09-13 2017-09-11 18.915 1,258,835 -14,480 0.10% 23,811,042
2017-09-12 2017-09-08 18.812 1,273,315 +13,515 0.10% 23,953,033
2017-09-11 2017-09-07 19.102 1,259,800 -103,294 0.10% 24,064,195
2017-09-08 2017-09-06 18.998 1,363,094 +97,502 0.11% 25,896,075
2017-09-07 2017-09-05 19.143 1,265,592 -6,758 0.10% 24,227,271
2017-09-06 2017-09-04 19.247 1,272,350 +1,931 0.10% 24,488,440
2017-09-05 2017-09-01 19.039 1,270,419 -4,827 0.10% 24,188,075
2017-09-04 2017-08-31 19.226 1,275,246 -36,684 0.10% 24,517,758
2017-09-01 2017-08-30 18.812 1,311,930 +25,100 0.10% 24,679,441
2017-08-31 2017-08-29 18.563 1,286,830 -9,654 0.10% 23,887,351
2017-08-30 2017-08-28 18.770 1,296,484 +201,761 0.10% 24,335,158
2017-08-29 2017-08-25 19.184 1,094,723 +87,848 0.09% 21,001,680
2017-08-28 2017-08-24 19.847 1,006,875 -42,476 0.08% 19,983,883
2017-08-24 2017-08-21 21.080 1,049,351 +22,203 0.08% 22,120,453
2017-08-22 2017-08-18 20.873 1,027,148 +30,892 0.08% 21,439,610
2017-08-21 2017-08-17 20.821 996,256 -4,827 0.08% 20,743,203
2017-08-18 2017-08-16 21.236 1,001,083 +75,299 0.08% 21,258,507
2017-08-17 2017-08-15 21.132 925,784 -17,377 0.07% 19,563,595
2017-08-16 2017-08-14 20.873 943,161 +6,758 0.07% 19,686,554
2017-08-15 2017-08-11 20.925 936,403 -38,615 0.07% 19,593,994
2017-08-14 2017-08-10 21.857 975,018 +19,307 0.08% 21,311,004
2017-08-11 2017-08-09 22.427 955,711 -16,411 0.08% 21,433,510
2017-08-10 2017-08-08 22.168 972,122 +22,204 0.08% 21,549,806
2017-08-09 2017-08-07 22.168 949,918 -9,654 0.08% 21,057,592
2017-08-08 2017-08-04 21.805 959,572 -21,238 0.08% 20,923,700
2017-08-07 2017-08-03 21.287 980,810 +965 0.08% 20,878,800
2017-08-04 2017-08-02 21.598 979,845 +36,684 0.08% 21,162,757
2017-08-03 2017-08-01 21.287 943,161 -9,653 0.07% 20,077,354
2017-08-02 2017-07-31 21.339 952,814 +5,792 0.08% 20,332,190
2017-08-01 2017-07-28 21.287 947,022 +9,653 0.07% 20,159,544
2017-07-31 2017-07-27 21.857 937,369 +7,723 0.07% 20,488,108
2017-07-28 2017-07-26 21.857 929,646 +5,792 0.07% 20,319,306
2017-07-27 2017-07-25 22.427 923,854 -7,722 0.07% 20,719,060
2017-07-26 2017-07-24 22.116 931,576 +965 0.07% 20,602,740
2017-07-25 2017-07-21 22.168 930,611 +22,203 0.07% 20,629,598
2017-07-24 2017-07-20 22.634 908,408 -1,930 0.07% 20,560,857
2017-07-21 2017-07-19 22.582 910,338 -179,558 0.07% 20,557,390
2017-07-20 2017-07-18 20.977 1,089,896 -2,896 0.09% 22,862,246
2017-07-19 2017-07-17 21.132 1,092,792 +7,723 0.09% 23,092,794
2017-07-17 2017-07-13 20.821 1,085,069 -2,896 0.09% 22,592,393
2017-07-13 2017-07-11 20.490 1,087,965 +2,896 0.09% 22,292,051
2017-07-11 2017-07-07 19.951 1,085,069 -1,931 0.09% 21,648,233
2017-07-07 2017-07-05 20.365 1,087,000 -23,169 0.09% 22,137,158
2017-07-06 2017-07-04 20.448 1,110,169 +12,550 0.09% 22,701,004
2017-07-05 2017-07-03 20.925 1,097,619 +34,753 0.09% 22,967,398
2017-07-04 2017-06-30 21.080 1,062,866 -7,723 0.08% 22,405,351
2017-07-03 2017-06-29 21.236 1,070,589 +15,446 0.08% 22,734,502
2017-06-30 2017-06-28 21.339 1,055,143 -17,377 0.08% 22,515,799
2017-06-29 2017-06-27 21.650 1,072,520 +42,476 0.08% 23,219,908
2017-06-28 2017-06-26 21.339 1,030,044 +57,922 0.08% 21,980,209
2017-06-27 2017-06-23 21.184 972,122 -19,307 0.08% 20,593,155
2017-06-26 2017-06-22 20.977 991,429 -31,857 0.08% 20,796,749
2017-06-23 2017-06-21 21.132 1,023,286 +7,723 0.08% 21,623,999
2017-06-22 2017-06-20 21.287 1,015,563 -4,827 0.08% 21,618,597
2017-06-20 2017-06-16 21.184 1,020,390 -101,363 0.08% 21,615,651
2017-06-19 2017-06-15 21.236 1,121,753 +965 0.09% 23,820,996
2017-06-16 2017-06-14 21.546 1,120,788 +1,931 0.09% 24,148,804
2017-06-15 2017-06-13 21.391 1,118,857 -20,273 0.09% 23,933,348
2017-06-14 2017-06-12 21.494 1,139,130 -1,930 0.09% 24,485,005
2017-06-13 2017-06-09 22.168 1,141,060 -13,516 0.09% 25,294,789
2017-06-12 2017-06-08 22.168 1,154,576 +75,299 0.09% 25,594,409
2017-06-08 2017-06-06 21.805 1,079,277 +6,757 0.09% 23,533,896
2017-06-07 2017-06-05 21.961 1,072,520 +3,862 0.08% 23,553,208
2017-06-06 2017-06-02 22.220 1,068,658 -5,792 0.08% 23,745,146
2017-06-05 2017-06-01 22.220 1,074,450 +965 0.09% 23,873,842
2017-06-02 2017-05-31 21.702 1,073,485 -7,723 0.08% 23,296,400
2017-06-01 2017-05-29 21.805 1,081,208 +965 0.09% 23,576,002
2017-05-31 2017-05-26 21.753 1,080,243 +3,862 0.09% 23,499,010
2017-05-29 2017-05-25 22.479 1,076,381 +13,515 0.09% 24,196,017
2017-05-26 2017-05-24 22.427 1,062,866 -95,973 0.08% 23,836,907
2017-05-25 2017-05-23 22.895 1,158,839 +14,413 0.09% 26,531,994
2017-05-24 2017-05-22 22.999 1,144,426 +47,084 0.09% 26,321,104
2017-05-23 2017-05-19 22.063 1,097,342 -4,804 0.09% 24,210,400
2017-05-22 2017-05-18 22.219 1,102,146 +24,022 0.09% 24,488,440
2017-05-19 2017-05-17 23.364 1,078,124 +37,475 0.09% 25,188,898
2017-05-18 2017-05-16 22.999 1,040,649 +15,374 0.08% 23,934,296
2017-05-17 2017-05-15 22.947 1,025,275 +7,687 0.08% 23,527,353
2017-05-16 2017-05-12 22.687 1,017,588 +48,045 0.08% 23,086,207
2017-05-15 2017-05-11 22.791 969,543 -14,413 0.08% 22,097,101
2017-05-12 2017-05-10 23.155 983,956 -81,676 0.08% 22,783,991
2017-05-11 2017-05-09 22.687 1,065,632 +55,731 0.08% 24,176,190
2017-05-10 2017-05-08 21.855 1,009,901 +3,844 0.08% 22,071,010
2017-05-09 2017-05-05 21.855 1,006,057 +9,609 0.08% 21,987,001
2017-05-08 2017-05-04 22.115 996,448 +3,844 0.08% 22,036,249
2017-05-05 2017-05-02 23.103 992,604 +43,240 0.08% 22,932,590
2017-05-04 2017-04-28 23.103 949,364 -2,883 0.08% 21,933,596
2017-05-02 2017-04-27 23.208 952,247 -961 0.08% 22,099,303
2017-04-28 2017-04-26 22.635 953,208 -15,374 0.08% 21,576,006
2017-04-26 2017-04-24 22.791 968,582 -23,062 0.08% 22,075,198
2017-04-25 2017-04-21 21.074 991,644 +18,257 0.08% 20,898,009
2017-04-24 2017-04-20 21.334 973,387 -39,396 0.08% 20,766,510
2017-04-21 2017-04-19 20.314 1,012,783 +4,804 0.08% 20,574,075
2017-04-20 2017-04-18 20.460 1,007,979 +12,492 0.08% 20,623,345
2017-04-19 2017-04-13 21.178 995,487 +9,609 0.08% 21,082,597
2017-04-18 2017-04-12 21.022 985,878 -40,358 0.08% 20,725,196
2017-04-13 2017-04-11 21.230 1,026,236 +17,296 0.08% 21,787,205
2017-04-12 2017-04-10 21.178 1,008,940 +7,688 0.08% 21,367,507
2017-04-11 2017-04-07 21.542 1,001,252 +960 0.08% 21,569,389
2017-04-07 2017-04-05 22.063 1,000,292 -13,452 0.08% 22,069,209
2017-04-05 2017-03-31 22.271 1,013,744 +48,045 0.08% 22,576,997
2017-04-03 2017-03-30 21.855 965,699 -1,922 0.08% 21,104,992
2017-03-31 2017-03-29 22.011 967,621 -15,374 0.08% 21,298,046
2017-03-30 2017-03-28 21.542 982,995 -3,844 0.08% 21,176,089
2017-03-29 2017-03-27 21.803 986,839 -27,866 0.08% 21,515,648
2017-03-28 2017-03-24 21.699 1,014,705 +22,101 0.08% 22,017,599
2017-03-27 2017-03-23 21.542 992,604 +11,530 0.08% 21,383,090
2017-03-24 2017-03-22 21.699 981,074 -130,681 0.08% 21,287,856
2017-03-23 2017-03-21 19.981 1,111,755 +553,475 0.09% 22,214,392
2017-03-22 2017-03-20 19.877 558,280 -961 0.04% 11,097,101
2017-03-20 2017-03-16 19.253 559,241 -43,240 0.04% 10,767,003
2017-03-17 2017-03-15 19.170 602,481 +32,670 0.05% 11,549,338
2017-03-16 2017-03-14 18.920 569,811 -43,240 0.05% 10,780,746
2017-03-15 2017-03-13 18.733 613,051 -23,061 0.05% 11,484,001
2017-03-14 2017-03-10 17.817 636,112 -13,453 0.05% 11,333,432
2017-03-13 2017-03-09 17.567 649,565 +961 0.05% 11,410,881
2017-03-10 2017-03-08 17.713 648,604 +7,687 0.05% 11,488,499
2017-03-09 2017-03-07 17.900 640,917 -2,883 0.05% 11,472,402
2017-03-08 2017-03-06 17.692 643,800 -3,843 0.05% 11,390,007
2017-03-07 2017-03-03 17.567 647,643 +3,843 0.05% 11,377,117
2017-03-06 2017-03-02 17.796 643,800 -19,217 0.05% 11,457,007
2017-03-03 2017-03-01 17.942 663,017 -11,531 0.05% 11,895,591
2017-03-02 2017-02-28 17.775 674,548 -8,648 0.05% 11,990,156
2017-03-01 2017-02-27 17.567 683,196 -31,710 0.05% 12,001,675
2017-02-28 2017-02-24 17.088 714,906 +13,453 0.06% 12,216,483
2017-02-27 2017-02-23 17.546 701,453 +5,765 0.06% 12,307,795
2017-02-24 2017-02-22 17.692 695,688 +7,687 0.06% 12,308,001
2017-02-23 2017-02-21 17.671 688,001 +9,609 0.05% 12,157,684
2017-02-22 2017-02-20 17.796 678,392 -2,882 0.05% 12,072,603
2017-02-21 2017-02-17 17.713 681,274 +17,296 0.05% 12,067,171
2017-02-20 2017-02-16 18.046 663,978 +4,804 0.05% 11,981,933
2017-02-17 2017-02-15 18.046 659,174 -1,922 0.05% 11,895,242
2017-02-16 2017-02-14 18.295 661,096 +2,883 0.05% 12,095,045
2017-02-15 2017-02-13 17.692 658,213 -2,883 0.05% 11,645,000
2017-02-13 2017-02-09 17.588 661,096 +4,805 0.05% 11,627,205
2017-02-10 2017-02-08 18.004 656,291 -29,788 0.05% 11,815,896
2017-02-09 2017-02-07 17.733 686,079 -2,883 0.05% 12,166,561
2017-02-08 2017-02-06 17.525 688,962 +2,883 0.05% 12,074,286
2017-02-07 2017-02-03 16.901 686,079 +7,687 0.05% 11,595,361
2017-02-02 2017-01-27 16.984 678,392 -961 0.05% 11,521,923
2017-01-24 2017-01-20 16.693 679,353 +961 0.05% 11,340,285
2017-01-17 2017-01-13 17.192 678,392 -9,609 0.05% 11,663,123
2017-01-13 2017-01-11 17.234 688,001 +11,531 0.05% 11,856,964
2017-01-12 2017-01-10 17.276 676,470 -65,341 0.05% 11,686,400
2017-01-11 2017-01-09 16.963 741,811 +51,888 0.06% 12,583,602
2017-01-10 2017-01-06 17.192 689,923 -2,882 0.06% 11,861,368
2017-01-09 2017-01-05 17.296 692,805 +1,922 0.06% 11,983,016
2017-01-06 2017-01-04 16.963 690,883 -11,531 0.06% 11,719,692
2017-01-04 2016-12-30 16.547 702,414 +9,609 0.06% 11,622,897
2016-12-30 2016-12-28 16.485 692,805 -3,844 0.06% 11,420,636
2016-12-19 2016-12-15 16.443 696,649 -50,927 0.06% 11,455,003
2016-12-15 2016-12-13 16.734 747,576 +4,804 0.06% 12,510,236
2016-12-14 2016-12-12 16.443 742,772 -9,609 0.06% 12,213,404
2016-12-13 2016-12-09 16.922 752,381 +13,453 0.06% 12,731,585
2016-12-12 2016-12-08 17.380 738,928 +10,570 0.06% 12,842,297
2016-12-08 2016-12-06 17.463 728,358 +1,921 0.06% 12,719,234
2016-12-07 2016-12-05 17.692 726,437 +961 0.06% 12,852,008
2016-12-06 2016-12-02 17.692 725,476 +14,414 0.06% 12,835,006
2016-12-05 2016-12-01 18.087 711,062 +12,491 0.06% 12,861,196
2016-12-02 2016-11-30 18.129 698,571 +19,218 0.06% 12,664,347
2016-12-01 2016-11-29 18.233 679,353 -1,921 0.05% 12,386,645
2016-11-30 2016-11-28 18.524 681,274 -6,727 0.05% 12,620,191
2016-11-29 2016-11-25 17.879 688,001 +3,844 0.05% 12,300,884
2016-11-28 2016-11-24 18.025 684,157 -2,883 0.05% 12,331,837
2016-11-25 2016-11-23 18.129 687,040 +961 0.05% 12,455,302
2016-11-24 2016-11-22 17.900 686,079 +21,140 0.05% 12,280,801
2016-11-23 2016-11-21 18.483 664,939 -13,453 0.05% 12,289,915
2016-11-18 2016-11-16 17.546 678,392 -19,218 0.05% 11,903,163
2016-11-17 2016-11-15 17.276 697,610 +28,827 0.06% 12,051,605
2016-11-16 2016-11-14 17.484 668,783 +9,609 0.05% 11,692,802
2016-11-14 2016-11-10 18.108 659,174 -7,687 0.05% 11,936,402
2016-11-11 2016-11-09 17.754 666,861 -5,765 0.05% 11,839,639
2016-11-10 2016-11-08 17.879 672,626 +4,804 0.05% 12,025,992
2016-11-09 2016-11-07 17.942 667,822 +1,922 0.05% 11,981,801
2016-11-07 2016-11-03 17.567 665,900 +15,374 0.05% 11,697,837
2016-11-04 2016-11-02 18.087 650,526 +27,866 0.05% 11,766,263
2016-11-03 2016-11-01 18.587 622,660 -34,592 0.05% 11,573,282
2016-11-02 2016-10-31 18.150 657,252 +5,765 0.05% 11,928,958
2016-11-01 2016-10-28 18.254 651,487 +3,844 0.05% 11,892,125
2016-10-31 2016-10-27 18.628 647,643 -32,671 0.05% 12,064,597
2016-10-28 2016-10-26 18.899 680,314 -28,826 0.05% 12,857,288
2016-10-27 2016-10-25 18.733 709,140 +7,687 0.06% 13,283,992
2016-10-26 2016-10-24 18.191 701,453 +3,843 0.06% 12,760,395
2016-10-25 2016-10-20 18.337 697,610 +1,922 0.06% 12,792,125
2016-10-24 2016-10-19 18.150 695,688 -961 0.06% 12,626,562
2016-10-20 2016-10-18 18.691 696,649 -11,531 0.06% 13,021,004
2016-10-19 2016-10-17 18.608 708,180 +15,375 0.06% 13,177,568
2016-10-18 2016-10-14 19.419 692,805 -43,241 0.06% 13,453,855
2016-10-17 2016-10-13 19.399 736,046 +1,922 0.06% 14,278,250
2016-10-13 2016-10-11 19.773 734,124 -65,341 0.06% 14,516,006
2016-10-12 2016-10-07 20.169 799,465 +65,341 0.06% 16,124,169
2016-10-07 2016-10-05 19.836 734,124 +7,687 0.06% 14,561,846
2016-10-05 2016-10-03 19.461 726,437 +13,453 0.06% 14,137,209
2016-10-04 2016-09-30 19.086 712,984 +60,536 0.06% 13,608,280
2016-09-30 2016-09-28 19.357 652,448 +7,688 0.05% 12,629,407
2016-09-29 2016-09-27 19.544 644,760 -45,163 0.05% 12,601,370
2016-09-28 2016-09-26 18.816 689,923 +24,984 0.06% 12,981,449
2016-09-27 2016-09-23 19.752 664,939 +20,179 0.05% 13,134,154
2016-09-26 2016-09-22 19.628 644,760 -50,928 0.05% 12,655,050
2016-09-23 2016-09-21 19.877 695,688 -16,335 0.06% 13,828,402
2016-09-22 2016-09-20 18.462 712,023 -34,592 0.06% 13,145,338
2016-09-21 2016-09-19 18.191 746,615 -7,688 0.06% 13,581,954
2016-09-20 2016-09-15 17.484 754,303 -1,921 0.06% 13,188,009
2016-09-19 2016-09-14 16.880 756,224 -23,062 0.06% 12,765,135
2016-09-15 2016-09-13 16.297 779,286 -25,944 0.06% 12,700,264
2016-09-14 2016-09-12 16.172 805,230 -55,732 0.06% 13,022,521
2016-09-13 2016-09-09 16.859 860,962 -4,804 0.07% 14,515,203
2016-09-12 2016-09-08 17.234 865,766 -1,922 0.07% 14,920,555
2016-09-09 2016-09-07 17.276 867,688 +3,843 0.07% 14,989,798
2016-09-08 2016-09-06 17.359 863,845 +4,805 0.07% 14,995,328
2016-09-07 2016-09-05 16.755 859,040 -3,844 0.07% 14,393,399
2016-09-06 2016-09-02 16.485 862,884 +5,766 0.07% 14,224,326
2016-09-02 2016-08-31 16.505 857,118 -49,006 0.07% 14,147,116
2016-09-01 2016-08-30 16.464 906,124 -12,492 0.07% 14,918,262
2016-08-31 2016-08-29 15.923 918,616 -1,921 0.07% 14,626,807
2016-08-30 2016-08-26 16.131 920,537 +5,765 0.07% 14,848,995
2016-08-29 2016-08-25 16.027 914,772 -961 0.07% 14,660,801
2016-08-26 2016-08-24 16.443 915,733 -4,804 0.07% 15,057,402
2016-08-25 2016-08-23 16.630 920,537 +961 0.07% 15,308,835
2016-08-24 2016-08-22 16.651 919,576 -58,615 0.07% 15,311,993
2016-08-23 2016-08-19 15.590 978,191 +10,570 0.08% 15,249,640
2016-08-22 2016-08-18 15.444 967,621 +6,726 0.08% 14,943,877
2016-08-19 2016-08-17 15.132 960,895 +2,883 0.08% 14,540,001
2016-08-18 2016-08-16 15.590 958,012 -7,687 0.08% 14,935,056
2016-08-17 2016-08-15 15.902 965,699 -5,766 0.08% 15,356,394
2016-08-16 2016-08-12 15.631 971,465 +6,727 0.08% 15,185,224
2016-08-15 2016-08-11 15.028 964,738 +960 0.08% 14,497,753
2016-08-12 2016-08-10 15.069 963,778 +66,302 0.08% 14,523,446
2016-08-11 2016-08-09 14.965 897,476 -9,609 0.07% 13,430,922
2016-08-09 2016-08-05 14.882 907,085 -100,894 0.07% 13,499,203
2016-08-08 2016-08-04 14.861 1,007,979 -17,296 0.08% 14,979,724
2016-08-05 2016-08-03 13.800 1,025,275 +9,609 0.08% 14,148,422
2016-08-04 2016-08-01 13.904 1,015,666 -24,022 0.08% 14,121,521
2016-08-03 2016-07-29 13.737 1,039,688 +3,843 0.08% 14,282,396
2016-08-01 2016-07-28 13.862 1,035,845 -1,922 0.08% 14,358,964
2016-07-29 2016-07-27 13.904 1,037,767 -1,921 0.08% 14,428,807
2016-07-28 2016-07-26 13.758 1,039,688 +4,804 0.08% 14,304,036
2016-07-27 2016-07-25 13.716 1,034,884 -961 0.08% 14,194,862
2016-07-21 2016-07-19 14.070 1,035,845 -13,452 0.08% 14,574,564
2016-07-19 2016-07-15 13.966 1,049,297 +1,922 0.08% 14,654,637
2016-07-18 2016-07-14 14.112 1,047,375 +2,882 0.08% 14,780,394
2016-07-15 2016-07-13 14.112 1,044,493 -961 0.08% 14,739,723
2016-07-14 2016-07-12 13.945 1,045,454 -961 0.08% 14,579,205
2016-07-13 2016-07-11 13.342 1,046,415 +961 0.08% 13,960,986
2016-07-11 2016-07-07 13.487 1,045,454 +13,453 0.08% 14,100,485
2016-07-08 2016-07-06 13.571 1,032,001 +10,570 0.08% 14,004,958
2016-07-07 2016-07-05 13.654 1,021,431 -21,140 0.08% 13,946,556
2016-07-06 2016-07-04 14.695 1,042,571 -170,078 0.08% 15,320,200
2016-07-05 2016-06-30 15.548 1,212,649 -26,905 0.10% 18,854,274
2016-07-04 2016-06-29 15.402 1,239,554 +6,726 0.10% 19,091,993
2016-06-30 2016-06-28 15.194 1,232,828 +14,413 0.10% 18,731,797
2016-06-29 2016-06-27 15.340 1,218,415 +3,844 0.10% 18,690,324
2016-06-28 2016-06-24 15.111 1,214,571 +164,313 0.10% 18,353,277
2016-06-27 2016-06-23 15.465 1,050,258 -1,922 0.08% 16,241,978
2016-06-24 2016-06-22 15.527 1,052,180 +1,922 0.08% 16,337,401
2016-06-23 2016-06-21 15.194 1,050,258 +1,922 0.08% 15,957,798
2016-06-22 2016-06-20 15.215 1,048,336 +9,609 0.08% 15,950,415
2016-06-21 2016-06-17 15.340 1,038,727 +30,748 0.08% 15,933,934
2016-06-20 2016-06-16 15.028 1,007,979 +17,296 0.08% 15,147,564
2016-06-17 2016-06-15 15.402 990,683 +11,531 0.08% 15,258,805
2016-06-16 2016-06-14 15.319 979,152 +49,967 0.08% 14,999,681
2016-06-15 2016-06-13 15.028 929,185 -19,218 0.07% 13,963,474
2016-06-14 2016-06-10 15.798 948,403 -11,531 0.08% 14,982,656
2016-06-13 2016-06-08 16.443 959,934 +16,335 0.08% 15,784,200
2016-06-10 2016-06-07 16.630 943,599 +4,805 0.08% 15,692,363
2016-06-08 2016-06-06 16.672 938,794 +61,497 0.08% 15,651,534
2016-06-07 2016-06-03 16.276 877,297 -14,413 0.07% 14,279,319
2016-06-06 2016-06-02 15.465 891,710 +1,921 0.07% 13,790,073
2016-06-03 2016-06-01 15.319 889,789 -1,921 0.07% 13,630,725
2016-06-02 2016-05-31 15.444 891,710 +23,061 0.07% 13,771,513
2016-06-01 2016-05-30 15.569 868,649 -23,061 0.07% 13,523,840
2016-05-31 2016-05-27 15.048 891,710 +960 0.07% 13,418,873
2016-05-30 2016-05-26 14.778 890,750 -1,921 0.07% 13,163,406
2016-05-27 2016-05-25 15.028 892,671 -1,922 0.07% 13,414,754
2016-05-26 2016-05-24 15.112 894,593 -49,006 0.07% 13,518,768
2016-05-25 2016-05-23 15.300 943,599 +65,706 0.08% 14,437,323
2016-05-24 2016-05-20 14.986 877,893 -34,352 0.07% 13,156,003
2016-05-23 2016-05-19 17.753 912,245 +5,725 0.07% 16,194,638
2016-05-20 2016-05-18 18.339 906,520 +4,771 0.07% 16,625,005
2016-05-19 2016-05-17 18.507 901,749 -1,908 0.07% 16,688,708
2016-05-11 2016-05-09 17.794 903,657 +38,169 0.07% 16,080,059
2016-05-10 2016-05-06 18.004 865,488 -42,940 0.07% 15,582,264
2016-05-09 2016-05-05 18.591 908,428 +1,908 0.07% 16,888,477
2016-05-06 2016-05-04 18.863 906,520 +955 0.07% 17,100,005
2016-05-05 2016-05-03 18.759 905,565 -1,909 0.07% 16,987,091
2016-05-04 2016-04-29 18.780 907,474 -954 0.07% 17,041,921
2016-05-03 2016-04-28 18.926 908,428 -1,909 0.07% 17,193,116
2016-04-29 2016-04-27 18.738 910,337 -5,725 0.07% 17,057,527
2016-04-28 2016-04-26 19.366 916,062 +21,947 0.07% 17,740,799
2016-04-26 2016-04-22 20.163 894,115 -46,757 0.07% 18,027,886
2016-04-25 2016-04-21 20.058 940,872 -29,581 0.08% 18,872,039
2016-04-22 2016-04-20 19.869 970,453 +28,627 0.08% 19,282,316
2016-04-21 2016-04-19 20.205 941,826 -81,110 0.08% 19,029,354
2016-04-20 2016-04-18 20.016 1,022,936 -30,535 0.08% 20,475,201
2016-04-19 2016-04-15 20.037 1,053,471 +9,542 0.08% 21,108,473
2016-04-18 2016-04-14 20.079 1,043,929 +33,398 0.08% 20,961,039
2016-04-15 2016-04-13 20.205 1,010,531 +47,712 0.08% 20,417,521
2016-04-14 2016-04-12 19.786 962,819 +17,176 0.08% 19,049,913
2016-04-13 2016-04-11 19.807 945,643 +96,377 0.08% 18,729,896
2016-04-12 2016-04-08 19.052 849,266 +5,726 0.07% 16,180,203
2016-04-11 2016-04-07 19.283 843,540 -9,543 0.07% 16,265,591
2016-04-08 2016-04-06 19.115 853,083 -954 0.07% 16,306,564
2016-04-07 2016-04-05 18.570 854,037 -30,535 0.07% 15,859,400
2016-04-06 2016-04-01 18.717 884,572 -7,634 0.07% 16,556,212
2016-04-05 2016-03-31 19.052 892,206 -6,680 0.07% 16,998,295
2016-04-01 2016-03-30 19.136 898,886 -1,908 0.07% 17,200,922
2016-03-31 2016-03-29 18.926 900,794 -11,451 0.07% 17,048,634
2016-03-29 2016-03-23 18.654 912,245 -954 0.07% 17,016,798
2016-03-24 2016-03-22 18.800 913,199 +3,817 0.07% 17,168,574
2016-03-23 2016-03-21 18.968 909,382 -77,293 0.07% 17,249,292
2016-03-22 2016-03-18 18.318 986,675 +100,194 0.08% 18,074,317
2016-03-21 2016-03-17 16.935 886,481 -24,810 0.07% 15,012,642
2016-03-18 2016-03-16 16.746 911,291 -4,771 0.07% 15,260,902
2016-03-17 2016-03-15 16.935 916,062 +9,542 0.07% 15,513,599
2016-03-16 2016-03-14 17.270 906,520 +22,902 0.07% 15,656,005
2016-03-15 2016-03-11 16.537 883,618 +19,084 0.07% 14,612,277
2016-03-14 2016-03-10 16.160 864,534 +2,863 0.07% 13,970,527
2016-03-11 2016-03-09 16.243 861,671 +28,627 0.07% 13,996,502
2016-03-10 2016-03-08 16.767 833,044 +954 0.07% 13,968,001
2016-03-09 2016-03-07 16.998 832,090 +32,444 0.07% 14,143,845
2016-03-08 2016-03-04 17.103 799,646 -107,828 0.06% 13,676,163
2016-03-07 2016-03-03 16.411 907,474 +45,803 0.07% 14,892,661
2016-03-04 2016-03-02 16.495 861,671 +82,064 0.07% 14,213,222
2016-03-03 2016-03-01 16.202 779,607 -7,634 0.06% 12,630,821
2016-03-02 2016-02-29 16.118 787,241 -8,588 0.06% 12,688,503
2016-03-01 2016-02-26 16.306 795,829 +1,909 0.06% 12,977,042
2016-02-29 2016-02-25 16.034 793,920 +4,771 0.06% 12,729,593
2016-02-26 2016-02-24 16.432 789,149 -23,856 0.06% 12,967,355
2016-02-25 2016-02-23 16.788 813,005 +18,130 0.07% 13,649,039
2016-02-24 2016-02-22 16.956 794,875 +2,863 0.06% 13,477,946
2016-02-23 2016-02-19 16.705 792,012 -4,771 0.06% 13,230,201
2016-02-19 2016-02-17 16.306 796,783 -4,771 0.06% 12,992,598
2016-02-17 2016-02-15 16.202 801,554 -955 0.06% 12,986,395
2016-02-16 2016-02-12 15.447 802,509 -8,588 0.06% 12,396,348
2016-02-15 2016-02-11 15.950 811,097 +3,817 0.07% 12,937,006
2016-02-11 2016-02-04 16.788 807,280 -1,908 0.06% 13,552,926
2016-02-05 2016-02-03 16.642 809,188 -13,359 0.07% 13,466,238
2016-02-04 2016-02-02 17.061 822,547 +14,313 0.07% 14,033,354
2016-02-03 2016-02-01 16.851 808,234 +4,771 0.07% 13,619,762
2016-02-02 2016-01-29 17.438 803,463 +18,131 0.06% 14,010,884
2016-01-29 2016-01-27 16.222 785,332 +954 0.06% 12,740,034
2016-01-28 2016-01-26 16.076 784,378 +85,881 0.06% 12,609,478
2016-01-27 2016-01-25 16.537 698,497 -11,451 0.06% 11,550,955
2016-01-26 2016-01-22 15.887 709,948 +3,817 0.06% 11,279,039
2016-01-25 2016-01-21 15.091 706,131 -5,726 0.06% 10,655,998
2016-01-22 2016-01-20 15.782 711,857 +9,543 0.06% 11,234,767
2016-01-21 2016-01-19 16.663 702,314 -4,771 0.06% 11,702,396
2016-01-19 2016-01-15 15.908 707,085 -1,909 0.06% 11,248,374
2016-01-18 2016-01-14 16.369 708,994 +29,581 0.06% 11,605,663
2016-01-15 2016-01-13 16.139 679,413 -9,542 0.05% 10,964,805
2016-01-14 2016-01-12 15.761 688,955 -10,497 0.06% 10,858,880
2016-01-13 2016-01-11 16.097 699,452 -10,496 0.06% 11,258,888
2016-01-12 2016-01-08 17.103 709,948 -14,314 0.06% 12,142,079
2016-01-11 2016-01-07 16.767 724,262 +37,215 0.06% 12,144,008
2016-01-08 2016-01-06 18.360 687,047 -17,176 0.06% 12,614,409
2016-01-07 2016-01-05 18.444 704,223 +46,758 0.06% 12,988,806
2016-01-06 2016-01-04 19.178 657,465 -6,680 0.05% 12,608,693
2015-12-29 2015-12-24 19.283 664,145 -6,680 0.05% 12,806,400
2015-12-22 2015-12-18 19.618 670,825 +7,634 0.05% 13,160,168
2015-12-21 2015-12-17 20.247 663,191 +19,085 0.05% 13,427,405
2015-12-18 2015-12-16 19.890 644,106 +7,634 0.05% 12,811,498
2015-12-16 2015-12-14 19.786 636,472 +3,817 0.05% 12,592,955
2015-12-15 2015-12-11 19.597 632,655 -13,360 0.05% 12,398,093
2015-12-14 2015-12-10 20.079 646,015 -4,771 0.05% 12,971,328
2015-12-11 2015-12-09 20.205 650,786 -954 0.05% 13,148,965
2015-12-08 2015-12-04 20.603 651,740 -954 0.05% 13,427,781
2015-12-07 2015-12-03 21.064 652,694 -15,268 0.05% 13,748,396
2015-12-04 2015-12-02 21.116 667,962 +954 0.05% 14,105,002
2015-12-02 2015-11-30 21.588 667,008 +9,543 0.05% 14,399,407
2015-12-01 2015-11-27 20.792 657,465 +17,176 0.05% 13,669,753
2015-11-30 2015-11-26 21.378 640,289 -77,293 0.05% 13,688,396
2015-11-27 2015-11-25 22.217 717,582 +954 0.06% 15,942,402
2015-11-26 2015-11-24 21.693 716,628 -14,313 0.06% 15,545,707
2015-11-25 2015-11-23 21.902 730,941 -21,947 0.06% 16,009,396
2015-11-24 2015-11-20 21.693 752,888 -14,314 0.06% 16,332,289
2015-11-23 2015-11-19 21.221 767,202 +6,680 0.06% 16,281,001
2015-11-20 2015-11-18 19.450 760,522 +9,542 0.06% 14,792,313
2015-11-18 2015-11-16 18.675 750,980 -16,222 0.06% 14,024,340
2015-11-17 2015-11-13 19.178 767,202 +2,863 0.06% 14,713,201
2015-11-16 2015-11-12 19.429 764,339 +11,451 0.06% 14,850,535
2015-11-13 2015-11-11 19.576 752,888 -13,360 0.06% 14,738,510
2015-11-12 2015-11-10 19.408 766,248 -1,908 0.06% 14,871,565
2015-11-11 2015-11-09 19.890 768,156 -1,909 0.06% 15,278,896
2015-11-10 2015-11-06 20.142 770,065 +3,817 0.06% 15,510,547
2015-11-06 2015-11-04 19.513 766,248 -954 0.06% 14,951,865
2015-11-03 2015-10-30 18.507 767,202 -1,908 0.06% 14,198,641
2015-11-02 2015-10-29 18.570 769,110 +2,862 0.06% 14,282,312
2015-10-29 2015-10-27 19.157 766,248 -954 0.06% 14,678,845
2015-10-28 2015-10-26 19.241 767,202 +12,405 0.06% 14,761,441
2015-10-27 2015-10-23 18.863 754,797 -42,940 0.06% 14,238,001
2015-10-26 2015-10-22 18.465 797,737 +1,908 0.06% 14,730,313
2015-10-23 2015-10-20 18.905 795,829 +3,817 0.06% 15,045,362
2015-10-22 2015-10-19 19.115 792,012 +6,680 0.06% 15,139,201
2015-10-20 2015-10-16 19.387 785,332 -13,360 0.06% 15,225,493
2015-10-16 2015-10-14 17.648 798,692 -1,908 0.06% 14,095,087
2015-10-15 2015-10-13 18.193 800,600 -5,725 0.06% 14,565,039
2015-10-14 2015-10-12 18.318 806,325 -10,497 0.06% 14,770,592
2015-10-13 2015-10-09 17.543 816,822 -19,085 0.07% 14,329,440
2015-10-12 2015-10-08 17.711 835,907 -9,542 0.07% 14,804,407
2015-10-09 2015-10-07 17.753 845,449 +6,680 0.07% 15,008,841
2015-10-08 2015-10-06 16.705 838,769 +1,908 0.07% 14,011,255
2015-10-07 2015-10-05 16.537 836,861 +9,542 0.07% 13,839,063
2015-10-06 2015-10-02 16.327 827,319 -16,221 0.07% 13,507,868
2015-10-05 2015-09-30 15.824 843,540 +21,947 0.07% 13,348,393
2015-10-02 2015-09-29 16.243 821,593 -9,542 0.07% 13,345,498
2015-09-30 2015-09-25 16.830 831,135 -3,817 0.07% 13,988,252
2015-09-25 2015-09-23 17.124 834,952 +39,123 0.07% 14,297,494
2015-09-24 2015-09-22 17.585 795,829 +19,085 0.06% 13,994,522
2015-09-23 2015-09-21 18.088 776,744 +4,771 0.06% 14,049,635
2015-09-22 2015-09-18 17.836 771,973 +36,261 0.06% 13,769,178
2015-09-18 2015-09-16 17.040 735,712 -1,909 0.06% 12,536,455
2015-09-17 2015-09-15 16.348 737,621 -12,405 0.06% 12,058,804
2015-09-16 2015-09-14 16.222 750,026 +20,993 0.06% 12,167,283
2015-09-15 2015-09-11 16.663 729,033 -17,176 0.06% 12,147,605
2015-09-14 2015-09-10 16.558 746,209 +2,863 0.06% 12,355,602
2015-09-11 2015-09-09 16.851 743,346 +24,810 0.06% 12,526,317
2015-09-10 2015-09-08 17.291 718,536 +1,908 0.06% 12,424,497
2015-09-08 2015-09-04 15.950 716,628 -8,588 0.06% 11,430,225
2015-09-07 2015-09-02 16.076 725,216 -4,771 0.06% 11,658,404
2015-09-04 2015-09-01 16.432 729,987 -19,085 0.06% 11,995,201
2015-09-02 2015-08-31 17.124 749,072 -9,542 0.06% 12,826,908
2015-09-01 2015-08-28 17.040 758,614 +18,131 0.06% 12,926,702
2015-08-31 2015-08-27 17.145 740,483 +94,468 0.06% 12,695,352
2015-08-28 2015-08-26 15.845 646,015 +21,948 0.05% 10,236,247
2015-08-27 2015-08-25 15.782 624,067 -97,332 0.05% 9,849,236
2015-08-26 2015-08-24 15.112 721,399 +96,378 0.06% 10,901,522
2015-08-25 2015-08-21 16.872 625,021 -7,634 0.05% 10,545,492
2015-08-24 2015-08-20 17.312 632,655 +11,450 0.05% 10,952,754
2015-08-21 2015-08-19 18.402 621,205 +9,543 0.05% 11,431,568
2015-08-18 2015-08-14 20.624 611,662 -5,726 0.05% 12,614,875
2015-08-17 2015-08-13 20.729 617,388 -6,679 0.05% 12,797,667
2015-08-14 2015-08-12 20.666 624,067 -3,817 0.05% 12,896,875
2015-08-13 2015-08-11 21.274 627,884 +2,863 0.05% 13,357,396
2015-08-11 2015-08-07 20.750 625,021 -955 0.05% 12,968,990
2015-08-07 2015-08-05 21.064 625,976 -8,588 0.05% 13,185,606
2015-08-06 2015-08-04 20.792 634,564 +10,497 0.05% 13,193,604
2015-08-05 2015-08-03 20.750 624,067 -954 0.05% 12,949,195
2015-08-04 2015-07-31 21.693 625,021 -955 0.05% 13,558,489
2015-08-03 2015-07-30 21.955 625,976 -1,908 0.05% 13,743,206
2015-07-31 2015-07-29 22.007 627,884 +1,908 0.05% 13,817,996
2015-07-30 2015-07-28 21.536 625,976 -7,634 0.05% 13,480,806
2015-07-29 2015-07-27 21.064 633,610 -19,084 0.05% 13,346,409
2015-07-28 2015-07-24 24.051 652,694 +4,771 0.05% 15,697,795
2015-07-27 2015-07-23 23.789 647,923 -954 0.05% 15,413,299
2015-07-24 2015-07-22 23.108 648,877 +6,679 0.05% 14,993,994
2015-07-23 2015-07-21 23.998 642,198 -32,444 0.05% 15,411,708
2015-07-22 2015-07-20 23.841 674,642 +10,497 0.05% 16,084,261
2015-07-21 2015-07-17 23.736 664,145 -16,222 0.05% 15,764,401
2015-07-20 2015-07-16 22.636 680,367 +954 0.05% 15,400,802
2015-07-17 2015-07-15 21.850 679,413 -12,405 0.05% 14,845,207
2015-07-16 2015-07-14 23.632 691,818 -126,912 0.06% 16,348,757
2015-07-15 2015-07-13 24.051 818,730 -29,582 0.07% 19,691,089
2015-07-14 2015-07-10 22.584 848,312 +134,547 0.07% 19,157,959
2015-07-13 2015-07-09 23.055 713,765 +44,849 0.06% 16,456,000
2015-07-10 2015-07-08 17.857 668,916 -35,307 0.05% 11,945,038
2015-07-09 2015-07-07 18.717 704,223 -142,180 0.06% 13,180,686
2015-07-08 2015-07-06 21.274 846,403 -561,088 0.07% 18,006,097
2015-07-07 2015-07-03 24.627 1,407,491 +209,931 0.11% 34,662,496
2015-07-06 2015-07-02 26.304 1,197,560 +954 0.10% 31,500,493
2015-07-03 2015-06-30 27.404 1,196,606 +59,162 0.10% 32,792,099
2015-07-02 2015-06-29 26.409 1,137,444 +25,765 0.09% 30,038,408
2015-06-29 2015-06-25 29.343 1,111,679 +14,313 0.09% 32,619,987
2015-06-26 2015-06-24 29.815 1,097,366 +13,359 0.09% 32,717,501
2015-06-22 2015-06-18 29.500 1,084,007 +55,346 0.09% 31,978,408
2015-06-19 2015-06-17 29.395 1,028,661 -4,771 0.08% 30,237,890
2015-06-18 2015-06-16 27.719 1,033,432 -955 0.08% 28,645,337
2015-06-17 2015-06-15 28.085 1,034,387 -9,542 0.08% 29,051,208
2015-06-16 2015-06-12 29.238 1,043,929 +17,176 0.08% 30,522,599
2015-06-15 2015-06-11 28.819 1,026,753 +954 0.08% 29,590,004
2015-06-12 2015-06-10 28.347 1,025,799 +9,543 0.08% 29,078,760
2015-06-11 2015-06-09 27.928 1,016,256 -36,261 0.08% 28,382,241
2015-06-10 2015-06-08 29.029 1,052,517 -954 0.09% 30,553,097
2015-06-09 2015-06-05 29.186 1,053,471 -10,497 0.09% 30,746,390
2015-06-08 2015-06-04 29.657 1,063,968 +94,469 0.09% 31,554,503
2015-06-05 2015-06-03 30.705 969,499 -118,325 0.08% 29,768,800
2015-06-04 2015-06-02 31.439 1,087,824 +6,680 0.09% 34,200,010
2015-06-03 2015-06-01 32.696 1,081,144 -4,771 0.09% 35,349,598
2015-06-02 2015-05-29 32.592 1,085,915 +55,345 0.09% 35,391,793
2015-06-01 2015-05-28 31.963 1,030,570 +6,680 0.09% 32,940,007
2015-05-29 2015-05-27 32.592 1,023,890 +954 0.09% 33,370,294
2015-05-28 2015-05-26 33.063 1,022,936 -99,240 0.09% 33,821,602
2015-05-27 2015-05-22 32.539 1,122,176 -151,723 0.10% 36,514,800
2015-05-26 2015-05-21 33.305 1,273,899 -1,470,470 0.11% 42,427,023
2015-05-22 2015-05-20 34.725 2,744,369 -21,989 0.24% 95,299,429
2015-05-21 2015-05-19 34.357 2,766,358 -10,453 0.24% 95,044,157
2015-05-20 2015-05-18 34.778 2,776,811 +135,894 0.24% 96,572,092
2015-05-19 2015-05-15 31.989 2,640,917 +14,255 0.23% 84,481,611
2015-05-18 2015-05-14 32.305 2,626,662 +67,472 0.23% 84,854,801
2015-05-15 2015-05-13 32.305 2,559,190 -26,609 0.23% 82,675,106
2015-05-14 2015-05-12 29.569 2,585,799 -19,006 0.23% 76,460,113
2015-05-13 2015-05-11 30.411 2,604,805 +26,609 0.23% 79,214,906
2015-05-12 2015-05-08 28.675 2,578,196 -64,621 0.23% 73,929,248
2015-05-11 2015-05-07 27.886 2,642,817 +950 0.23% 73,696,493
2015-05-08 2015-05-06 28.938 2,641,867 -46,565 0.23% 76,450,001
2015-05-07 2015-05-05 30.779 2,688,432 -13,305 0.24% 82,748,243
2015-05-05 2015-04-30 32.042 2,701,737 +6,653 0.24% 86,569,363
2015-05-04 2015-04-29 31.621 2,695,084 -951 0.24% 85,221,787
2015-04-30 2015-04-28 31.358 2,696,035 -12,354 0.24% 84,542,608
2015-04-29 2015-04-27 30.727 2,708,389 -19,006 0.24% 83,220,007
2015-04-28 2015-04-24 30.043 2,727,395 +950 0.24% 81,938,499
2015-04-27 2015-04-23 30.253 2,726,445 +35,162 0.24% 82,483,759
2015-04-24 2015-04-22 30.516 2,691,283 +157,752 0.24% 82,127,995
2015-04-23 2015-04-21 30.148 2,533,531 +22,807 0.23% 76,380,888
2015-04-22 2015-04-20 28.727 2,510,724 -2,851 0.22% 72,126,602
2015-04-21 2015-04-17 29.727 2,513,575 +1,901 0.22% 74,721,254
2015-04-20 2015-04-16 31.358 2,511,674 +6,652 0.22% 78,761,393
2015-04-17 2015-04-15 31.516 2,505,022 -579,690 0.22% 78,948,199
2015-04-16 2015-04-14 31.569 3,084,712 -70,323 0.27% 97,379,991
2015-04-15 2015-04-13 33.936 3,155,035 +33,261 0.28% 107,069,988
2015-04-14 2015-04-10 32.253 3,121,774 -30,410 0.28% 100,685,236
2015-04-13 2015-04-09 32.621 3,152,184 -60,820 0.28% 102,826,986
2015-04-10 2015-04-08 31.042 3,213,004 +24,708 0.29% 99,739,488
2015-04-09 2015-04-02 24.992 3,188,296 +31,360 0.28% 79,681,243
2015-04-08 2015-04-01 24.203 3,156,936 +78,876 0.28% 76,406,001
2015-04-02 2015-03-31 23.940 3,078,060 -31,360 0.27% 73,687,248
2015-04-01 2015-03-30 24.150 3,109,420 +1,045,343 0.28% 75,092,391
2015-03-31 2015-03-27 21.572 2,064,077 -39,913 0.18% 44,525,993
2015-03-30 2015-03-26 21.888 2,103,990 +18,055 0.19% 46,051,190
2015-03-27 2015-03-25 21.519 2,085,935 +18,056 0.19% 44,887,760
2015-03-26 2015-03-24 21.677 2,067,879 +45,615 0.18% 44,825,609
2015-03-25 2015-03-23 20.583 2,022,264 -41,813 0.18% 41,623,688
2015-03-24 2015-03-20 19.088 2,064,077 -6,653 0.18% 39,400,073
2015-03-23 2015-03-19 18.057 2,070,730 +4,752 0.18% 37,391,648
2015-03-20 2015-03-18 17.889 2,065,978 +11,404 0.18% 36,958,001
2015-03-19 2015-03-17 18.184 2,054,574 -10,454 0.18% 37,359,356
2015-03-18 2015-03-16 18.247 2,065,028 +951 0.18% 37,679,826
2015-03-16 2015-03-12 18.015 2,064,077 -11,404 0.18% 37,184,634
2015-03-13 2015-03-11 17.952 2,075,481 -950 0.18% 37,259,038
2015-03-12 2015-03-10 18.078 2,076,431 -5,702 0.18% 37,538,293
2015-03-11 2015-03-09 18.710 2,082,133 +8,553 0.19% 38,955,975
2015-03-10 2015-03-06 18.520 2,073,580 +15,205 0.18% 38,403,191
2015-03-09 2015-03-05 17.552 2,058,375 -5,702 0.18% 36,128,872
2015-03-05 2015-03-03 18.289 2,064,077 +9,503 0.18% 37,749,354
2015-03-04 2015-03-02 18.499 2,054,574 +3,801 0.18% 38,007,956
2015-03-03 2015-02-27 18.752 2,050,773 -65,571 0.18% 38,455,560
2015-03-02 2015-02-26 19.551 2,116,344 -28,510 0.19% 41,377,650
2015-02-27 2015-02-25 19.699 2,144,854 +3,801 0.19% 42,251,043
2015-02-26 2015-02-24 19.972 2,141,053 +10,454 0.19% 42,761,948
2015-02-25 2015-02-23 20.078 2,130,599 -21,857 0.19% 42,777,356
2015-02-24 2015-02-18 19.636 2,152,456 -9,503 0.19% 42,264,893
2015-02-23 2015-02-16 19.762 2,161,959 -13,305 0.19% 42,724,491
2015-02-17 2015-02-13 19.657 2,175,264 +30,410 0.19% 42,758,523
2015-02-16 2015-02-12 19.530 2,144,854 +16,155 0.19% 41,889,923
2015-02-13 2015-02-11 19.678 2,128,699 +28,510 0.19% 41,888,009
2015-02-12 2015-02-10 19.383 2,100,189 -951 0.19% 40,708,196
2015-02-11 2015-02-09 19.446 2,101,140 -1,900 0.19% 40,859,290
2015-02-10 2015-02-06 19.383 2,103,040 -177,708 0.19% 40,763,457
2015-02-09 2015-02-05 19.194 2,280,748 -8,553 0.20% 43,775,991
2015-02-06 2015-02-04 19.467 2,289,301 +49,416 0.20% 44,566,495
2015-02-05 2015-02-03 20.078 2,239,885 -26,609 0.20% 44,971,559
2015-02-04 2015-02-02 19.720 2,266,494 +13,305 0.20% 44,694,905
2015-02-03 2015-01-30 19.594 2,253,189 -38,963 0.20% 44,148,012
2015-02-02 2015-01-29 20.225 2,292,152 +6,652 0.20% 46,358,636
2015-01-30 2015-01-28 20.183 2,285,500 -24,708 0.20% 46,127,900
2015-01-29 2015-01-27 20.057 2,310,208 -112,137 0.21% 46,334,858
2015-01-28 2015-01-26 19.720 2,422,345 +72,224 0.22% 47,768,262
2015-01-27 2015-01-23 18.520 2,350,121 -20,907 0.21% 43,524,796
2015-01-26 2015-01-22 18.436 2,371,028 -6,652 0.21% 43,712,399
2015-01-23 2015-01-21 18.625 2,377,680 +106,435 0.21% 44,285,395
2015-01-22 2015-01-20 18.394 2,271,245 -6,653 0.20% 41,777,194
2015-01-21 2015-01-19 17.005 2,277,898 +6,653 0.20% 38,735,528
2015-01-20 2015-01-16 16.668 2,271,245 +1,900 0.20% 37,857,594
2015-01-16 2015-01-14 17.047 2,269,345 -39,913 0.20% 38,685,605
2015-01-14 2015-01-12 16.816 2,309,258 +9,503 0.21% 38,831,403
2015-01-13 2015-01-09 16.963 2,299,755 -5,702 0.20% 39,010,405
2015-01-12 2015-01-08 17.005 2,305,457 +8,553 0.20% 39,204,168
2015-01-08 2015-01-06 16.963 2,296,904 -19,006 0.20% 38,962,044
2015-01-07 2015-01-05 16.900 2,315,910 -5,702 0.21% 39,138,220
2015-01-05 2014-12-31 16.205 2,321,612 +23,758 0.21% 37,622,202
2014-12-30 2014-12-24 15.974 2,297,854 +74,124 0.20% 36,705,239
2014-12-23 2014-12-19 16.205 2,223,730 -19,006 0.20% 36,036,004
2014-12-22 2014-12-18 15.911 2,242,736 -4,752 0.20% 35,683,200
2014-12-19 2014-12-17 15.763 2,247,488 +17,106 0.20% 35,427,707
2014-12-18 2014-12-16 16.773 2,230,382 -38,012 0.20% 37,411,181
2014-12-17 2014-12-15 17.194 2,268,394 -64,622 0.20% 39,003,573
2014-12-16 2014-12-12 16.626 2,333,016 -28,509 0.21% 38,789,007
2014-12-15 2014-12-11 17.068 2,361,525 -71,273 0.21% 40,306,701
2014-12-12 2014-12-10 17.615 2,432,798 +97,882 0.22% 42,854,394
2014-12-11 2014-12-09 17.594 2,334,916 -199,566 0.21% 41,081,036
2014-12-10 2014-12-08 18.015 2,534,482 -282,242 0.23% 45,659,045
2014-12-09 2014-12-05 18.520 2,816,724 -1,901 0.25% 52,166,394
2014-12-08 2014-12-04 18.920 2,818,625 -22,807 0.25% 53,328,681
2014-12-05 2014-12-03 19.257 2,841,432 -951 0.25% 54,716,991
2014-12-04 2014-12-02 18.773 2,842,383 +3,801 0.25% 53,359,445
2014-12-03 2014-12-01 19.257 2,838,582 -55,118 0.25% 54,662,109
2014-12-01 2014-11-27 19.741 2,893,700 +35,162 0.26% 57,124,208
2014-11-28 2014-11-26 19.993 2,858,538 -19,006 0.25% 57,151,999
2014-11-27 2014-11-25 19.846 2,877,544 +15,205 0.26% 57,108,074
2014-11-26 2014-11-24 19.846 2,862,339 +47,515 0.25% 56,806,314
2014-11-24 2014-11-20 19.594 2,814,824 +2,851 0.25% 55,152,446
2014-11-20 2014-11-18 19.446 2,811,973 -14,254 0.25% 54,682,324
2014-11-19 2014-11-17 20.099 2,826,227 +26,608 0.25% 56,803,391
2014-11-18 2014-11-14 20.646 2,799,619 +732,691 0.25% 57,800,526
2014-11-17 2014-11-13 20.141 2,066,928 -7,603 0.18% 41,629,494
2014-11-14 2014-11-12 19.551 2,074,531 +14,255 0.18% 40,560,144
2014-11-13 2014-11-11 19.741 2,060,276 +14,255 0.18% 40,671,678
2014-11-11 2014-11-07 19.067 2,046,021 -2,851 0.18% 39,012,352
2014-11-10 2014-11-06 18.773 2,048,872 +2,851 0.18% 38,463,033
2014-11-07 2014-11-05 18.815 2,046,021 -28,510 0.18% 38,495,632
2014-11-06 2014-11-04 18.899 2,074,531 +2,851 0.18% 39,206,684
2014-11-05 2014-11-03 18.920 2,071,680 +50,367 0.18% 39,196,403
2014-11-04 2014-10-31 19.257 2,021,313 +75,074 0.18% 38,924,094
2014-11-03 2014-10-30 18.478 1,946,239 +30,410 0.17% 35,962,886
2014-10-31 2014-10-29 18.373 1,915,829 -2,851 0.17% 35,199,366
2014-10-30 2014-10-28 17.889 1,918,680 -10,453 0.17% 34,323,007
2014-10-29 2014-10-27 17.784 1,929,133 -950 0.17% 34,306,999
2014-10-28 2014-10-24 17.889 1,930,083 -33,261 0.17% 34,526,993
2014-10-27 2014-10-23 20.309 1,963,344 -2,851 0.17% 39,873,794
2014-10-24 2014-10-22 20.057 1,966,195 -2,851 0.17% 39,435,135
2014-10-22 2014-10-20 19.067 1,969,046 +3,801 0.17% 37,544,637
2014-10-17 2014-10-15 18.962 1,965,245 +3,801 0.17% 37,265,362
2014-10-16 2014-10-14 18.899 1,961,444 -4,751 0.17% 37,069,446
2014-10-15 2014-10-13 18.794 1,966,195 -2,851 0.17% 36,952,336
2014-10-14 2014-10-10 19.320 1,969,046 -2,851 0.17% 38,041,917
2014-10-10 2014-10-08 19.762 1,971,897 +38,012 0.18% 38,968,498
2014-10-08 2014-10-06 20.246 1,933,885 -33,261 0.17% 39,153,408
2014-10-07 2014-10-03 19.573 1,967,146 -248,981 0.17% 38,502,009
2014-10-06 2014-09-30 19.425 2,216,127 -23,758 0.20% 43,048,715
2014-10-03 2014-09-29 19.678 2,239,885 -7,603 0.20% 44,075,899
2014-09-29 2014-09-25 20.541 2,247,488 +3,802 0.20% 46,164,810
2014-09-24 2014-09-22 21.256 2,243,686 +950 0.20% 47,692,194
2014-09-23 2014-09-19 21.888 2,242,736 -4,752 0.20% 49,088,001
2014-09-22 2014-09-18 21.361 2,247,488 +266,088 0.20% 48,009,510
2014-09-19 2014-09-17 21.361 1,981,400 +2,851 0.18% 42,325,495
2014-09-18 2014-09-16 21.414 1,978,549 -31,361 0.18% 42,368,694
2014-09-17 2014-09-15 21.888 2,009,910 +5,702 0.18% 43,992,009
2014-09-16 2014-09-12 22.098 2,004,208 +3,802 0.18% 44,289,007
2014-09-12 2014-09-10 21.940 2,000,406 -3,802 0.18% 43,889,240
2014-09-11 2014-09-08 22.308 2,004,208 +13,305 0.18% 44,710,807
2014-09-10 2014-09-05 22.308 1,990,903 +4,751 0.18% 44,413,993
2014-09-08 2014-09-04 22.887 1,986,152 +11,404 0.18% 45,457,505
2014-09-05 2014-09-03 22.992 1,974,748 +950 0.18% 45,404,299
2014-09-04 2014-09-02 22.887 1,973,798 +1,901 0.18% 45,174,756
2014-09-03 2014-09-01 22.940 1,971,897 -5,702 0.18% 45,234,998
2014-09-02 2014-08-29 23.361 1,977,599 -2,851 0.18% 46,198,201
2014-09-01 2014-08-28 23.045 1,980,450 +17,106 0.18% 45,639,602
2014-08-29 2014-08-27 23.413 1,963,344 -26,609 0.17% 45,968,493
2014-08-28 2014-08-26 23.624 1,989,953 +2,851 0.18% 47,010,299
2014-08-27 2014-08-25 23.624 1,987,102 -86,478 0.18% 46,942,948
2014-08-26 2014-08-22 23.887 2,073,580 +79,826 0.18% 49,531,389
2014-08-25 2014-08-21 24.255 1,993,754 -14,255 0.18% 48,358,893
2014-08-22 2014-08-20 24.518 2,008,009 +114,037 0.18% 49,232,901
2014-08-21 2014-08-19 25.465 1,893,972 +44,665 0.17% 48,230,612
2014-08-20 2014-08-18 25.202 1,849,307 -18,056 0.16% 46,606,703
2014-08-15 2014-08-13 25.255 1,867,363 +2,851 0.17% 47,160,005
2014-08-14 2014-08-12 25.413 1,864,512 -76,975 0.17% 47,382,304
2014-08-13 2014-08-11 25.255 1,941,487 +5,702 0.17% 49,031,997
2014-08-12 2014-08-08 25.255 1,935,785 -68,423 0.17% 48,887,994
2014-08-11 2014-08-07 24.308 2,004,208 -19,006 0.18% 48,717,907
2014-08-08 2014-08-06 24.623 2,023,214 +25,658 0.18% 49,818,602
2014-08-07 2014-08-05 24.781 1,997,556 -11,403 0.18% 49,502,112
2014-08-06 2014-08-04 24.255 2,008,959 +17,105 0.18% 48,727,694
2014-08-05 2014-08-01 24.360 1,991,854 +144,448 0.18% 48,522,409
2014-08-04 2014-07-31 24.466 1,847,406 -59,870 0.16% 45,197,994
2014-08-01 2014-07-30 25.202 1,907,276 -105,485 0.17% 48,067,653
2014-07-31 2014-07-29 25.728 2,012,761 -9,503 0.18% 51,785,113
2014-07-30 2014-07-28 25.728 2,022,264 +70,323 0.18% 52,029,610
2014-07-29 2014-07-25 24.518 1,951,941 -24,708 0.17% 47,858,211
2014-07-28 2014-07-24 24.623 1,976,649 +99,783 0.18% 48,672,008
2014-07-25 2014-07-23 24.781 1,876,866 -111,186 0.17% 46,511,252
2014-07-24 2014-07-22 24.887 1,988,052 +205,267 0.18% 49,475,790
2014-07-23 2014-07-21 24.413 1,782,785 +8,553 0.16% 43,523,199
2014-07-22 2014-07-18 24.518 1,774,232 -53,218 0.16% 43,501,094
2014-07-21 2014-07-17 24.571 1,827,450 -3,801 0.16% 44,902,058
2014-07-18 2014-07-16 24.623 1,831,251 -107,385 0.16% 45,091,801
2014-07-15 2014-07-11 24.308 1,938,636 +61,770 0.17% 47,123,996
2014-07-11 2014-07-09 24.360 1,876,866 -62,720 0.17% 45,721,252
2014-07-10 2014-07-08 24.676 1,939,586 +195,764 0.17% 47,861,438
2014-07-09 2014-07-07 24.729 1,743,822 +54,168 0.16% 43,122,494
2014-07-08 2014-07-04 25.518 1,689,654 -177,709 0.15% 43,116,488
2014-07-07 2014-07-03 25.518 1,867,363 -36,112 0.17% 47,651,255
2014-07-04 2014-07-02 25.202 1,903,475 +48,466 0.17% 47,971,859
2014-07-02 2014-06-27 24.360 1,855,009 +7,603 0.16% 45,188,806
2014-06-30 2014-06-26 24.623 1,847,406 +55,118 0.16% 45,489,594
2014-06-27 2014-06-25 23.782 1,792,288 +4,751 0.16% 42,623,596
2014-06-26 2014-06-24 24.045 1,787,537 -5,701 0.16% 42,980,860
2014-06-25 2014-06-23 23.834 1,793,238 +68,422 0.16% 42,740,539
2014-06-23 2014-06-19 24.834 1,724,816 +1,901 0.15% 42,834,000
2014-06-20 2014-06-18 25.150 1,722,915 +71,273 0.15% 43,330,690
2014-06-19 2014-06-17 24.255 1,651,642 -33,261 0.15% 40,060,900
2014-06-18 2014-06-16 24.676 1,684,903 +2,851 0.15% 41,576,852
2014-06-17 2014-06-13 24.992 1,682,052 +107,385 0.15% 42,037,500
2014-06-16 2014-06-12 25.255 1,574,667 -115,938 0.14% 39,768,007
2014-06-13 2014-06-11 24.360 1,690,605 +12,354 0.15% 41,183,855
2014-06-12 2014-06-10 23.887 1,678,251 -68,422 0.15% 40,088,206
2014-06-11 2014-06-09 23.729 1,746,673 +3,801 0.16% 41,446,896
2014-06-10 2014-06-06 23.887 1,742,872 +40,863 0.15% 41,631,801
2014-06-09 2014-06-05 24.255 1,702,009 +19,007 0.15% 41,282,561
2014-06-06 2014-06-04 24.045 1,683,002 -15,205 0.15% 40,467,343
2014-06-05 2014-06-03 24.097 1,698,207 +78,876 0.15% 40,922,293
2014-06-04 2014-05-30 24.676 1,619,331 -189,112 0.14% 39,958,790
2014-06-03 2014-05-29 24.277 1,808,443 -121,640 0.16% 43,903,399
2014-05-30 2014-05-28 27.450 1,930,083 +147,166 0.17% 52,981,467
2014-05-29 2014-05-27 28.244 1,782,917 +22,689 0.16% 50,356,208
2014-05-28 2014-05-26 28.350 1,760,228 -22,689 0.16% 49,901,586
2014-05-27 2014-05-23 27.027 1,782,917 -16,071 0.16% 48,187,308
2014-05-26 2014-05-22 26.974 1,798,988 -65,228 0.16% 48,526,512
2014-05-23 2014-05-21 25.652 1,864,216 +17,016 0.17% 47,820,995
2014-05-22 2014-05-20 24.912 1,847,200 +108,714 0.17% 46,016,699
2014-05-21 2014-05-19 23.960 1,738,486 +17,017 0.16% 41,653,360
2014-05-20 2014-05-16 24.224 1,721,469 +4,726 0.15% 41,700,890
2014-05-19 2014-05-15 24.964 1,716,743 -37,813 0.15% 42,857,607
2014-05-16 2014-05-14 23.536 1,754,556 +28,360 0.16% 41,295,990
2014-05-15 2014-05-13 24.012 1,726,196 +121,949 0.15% 41,450,197
2014-05-14 2014-05-12 24.810 1,604,247 +11,344 0.14% 39,802,079
2014-05-13 2014-05-09 23.326 1,592,903 +35,760 0.14% 37,156,147
2014-05-12 2014-05-08 24.121 1,557,143 +22,636 0.14% 37,560,257
2014-05-09 2014-05-07 24.651 1,534,507 +50,930 0.14% 37,827,748
2014-05-08 2014-05-05 26.666 1,483,577 -96,201 0.13% 39,560,953
2014-05-07 2014-05-02 25.818 1,579,778 -74,509 0.14% 40,786,241
2014-05-05 2014-04-30 25.288 1,654,287 +122,609 0.15% 41,832,893
2014-05-02 2014-04-29 27.620 1,531,678 +25,465 0.14% 42,305,211
2014-04-30 2014-04-28 27.461 1,506,213 +14,148 0.13% 41,362,313
2014-04-29 2014-04-25 29.476 1,492,065 +42,442 0.13% 43,979,592
2014-04-28 2014-04-24 29.794 1,449,623 +2,829 0.13% 43,189,686
2014-04-25 2014-04-23 30.165 1,446,794 -37,726 0.13% 43,642,300
2014-04-24 2014-04-22 29.476 1,484,520 +2,829 0.13% 43,757,198
2014-04-23 2014-04-17 28.786 1,481,691 -48,100 0.13% 42,652,661
2014-04-22 2014-04-16 28.627 1,529,791 +80,168 0.14% 43,793,991
2014-04-17 2014-04-15 28.733 1,449,623 -112,235 0.13% 41,652,687
2014-04-16 2014-04-14 29.900 1,561,858 +20,749 0.14% 46,699,186
2014-04-15 2014-04-11 30.695 1,541,109 +38,669 0.14% 47,304,296
2014-04-14 2014-04-10 32.709 1,502,440 +24,522 0.13% 49,144,052
2014-04-11 2014-04-09 31.013 1,477,918 -32,067 0.13% 45,834,750
2014-04-10 2014-04-08 29.900 1,509,985 +48,101 0.14% 45,148,196
2014-04-09 2014-04-07 29.794 1,461,884 +37,726 0.13% 43,554,987
2014-04-08 2014-04-04 31.755 1,424,158 +113,178 0.13% 45,224,488
2014-04-07 2014-04-03 33.240 1,310,980 +11,318 0.12% 43,576,492
2014-04-04 2014-04-02 33.664 1,299,662 -89,600 0.12% 43,751,486
2014-04-03 2014-04-01 34.247 1,389,262 -7,545 0.12% 47,577,908
2014-04-02 2014-03-31 32.391 1,396,807 -18,863 0.13% 45,244,550
2014-04-01 2014-03-28 30.589 1,415,670 -8,488 0.13% 43,303,850
2014-03-31 2014-03-27 30.642 1,424,158 -124,496 0.13% 43,638,988
2014-03-28 2014-03-26 32.763 1,548,654 -53,760 0.14% 50,737,789
2014-03-27 2014-03-25 32.444 1,602,414 -248,049 0.14% 51,989,401
2014-03-26 2014-03-24 33.929 1,850,463 +145,246 0.17% 62,784,009
2014-03-25 2014-03-21 33.187 1,705,217 -19,807 0.15% 56,590,385
2014-03-24 2014-03-20 34.035 1,725,024 -36,783 0.15% 58,710,913
2014-03-21 2014-03-19 32.550 1,761,807 -140,529 0.16% 57,347,616
2014-03-20 2014-03-18 29.953 1,902,336 +19,806 0.17% 56,980,248
2014-03-19 2014-03-17 28.893 1,882,530 +125,439 0.17% 54,391,003
2014-03-18 2014-03-14 28.786 1,757,091 -265,968 0.16% 50,580,457
2014-03-17 2014-03-13 30.377 2,023,059 -2,830 0.18% 61,454,237
2014-03-14 2014-03-12 30.748 2,025,889 +14,147 0.18% 62,292,004
2014-03-13 2014-03-11 32.073 2,011,742 -22,635 0.18% 64,523,263
2014-03-12 2014-03-10 31.278 2,034,377 -21,693 0.18% 63,631,493
2014-03-11 2014-03-07 30.748 2,056,070 +19,806 0.18% 63,220,009
2014-03-10 2014-03-06 31.119 2,036,264 -26,408 0.18% 63,366,665
2014-03-07 2014-03-05 30.536 2,062,672 -1,886 0.18% 62,985,607
2014-03-06 2014-03-04 30.218 2,064,558 -19,806 0.19% 62,386,498
2014-03-05 2014-03-03 28.574 2,084,364 +12,261 0.19% 59,559,493
2014-03-04 2014-02-28 27.991 2,072,103 +23,579 0.19% 58,000,792
2014-03-03 2014-02-27 28.733 2,048,524 -5,659 0.18% 58,861,186
2014-02-28 2014-02-26 27.090 2,054,183 +1,886 0.18% 55,647,889
2014-02-27 2014-02-25 26.984 2,052,297 +13,204 0.18% 55,379,197
2014-02-26 2014-02-24 27.620 2,039,093 +28,295 0.18% 56,320,100
2014-02-25 2014-02-21 27.938 2,010,798 -14,148 0.18% 56,178,187
2014-02-24 2014-02-20 27.461 2,024,946 +3,773 0.18% 55,607,308
2014-02-21 2014-02-19 28.415 2,021,173 -10,375 0.18% 57,432,397
2014-02-20 2014-02-18 27.991 2,031,548 -2,829 0.18% 56,865,606
2014-02-19 2014-02-17 27.461 2,034,377 +178,255 0.18% 55,866,294
2014-02-18 2014-02-14 25.765 1,856,122 +25,465 0.17% 47,822,409
2014-02-17 2014-02-13 25.553 1,830,657 +17,920 0.16% 46,778,111
2014-02-14 2014-02-12 25.553 1,812,737 +28,295 0.16% 46,320,208
2014-02-13 2014-02-11 25.659 1,784,442 +10,375 0.16% 45,786,396
2014-02-12 2014-02-10 25.924 1,774,067 +1,886 0.16% 45,990,437
2014-02-11 2014-02-07 25.712 1,772,181 -2,830 0.16% 45,565,745
2014-02-10 2014-02-06 25.022 1,775,011 +944 0.16% 44,415,209
2014-02-07 2014-02-05 25.129 1,774,067 +3,772 0.16% 44,579,688
2014-02-06 2014-02-04 25.712 1,770,295 -16,033 0.16% 45,517,253
2014-02-05 2014-01-30 26.984 1,786,328 -12,261 0.16% 48,202,288
2014-02-04 2014-01-28 26.242 1,798,589 -9,432 0.16% 47,198,239
2014-01-29 2014-01-27 24.916 1,808,021 +12,261 0.16% 45,049,502
2014-01-28 2014-01-24 24.757 1,795,760 -159,393 0.16% 44,458,401
2014-01-27 2014-01-23 26.454 1,955,153 -9,431 0.18% 51,721,363
2014-01-24 2014-01-22 26.825 1,964,584 -33,010 0.18% 52,699,899
2014-01-23 2014-01-21 26.719 1,997,594 -2,830 0.18% 53,373,591
2014-01-22 2014-01-20 26.878 2,000,424 -147,131 0.18% 53,767,356
2014-01-21 2014-01-17 27.355 2,147,555 +1,886 0.19% 58,746,590
2014-01-20 2014-01-16 27.302 2,145,669 +26,408 0.19% 58,581,248
2014-01-17 2014-01-15 28.097 2,119,261 -62,248 0.19% 59,545,504
2014-01-16 2014-01-14 27.037 2,181,509 +3,773 0.20% 58,981,505
2014-01-15 2014-01-13 28.044 2,177,736 -12,261 0.20% 61,073,044
2014-01-14 2014-01-10 26.878 2,189,997 +943 0.20% 58,862,695
2014-01-13 2014-01-09 26.560 2,189,054 -28,295 0.20% 58,141,049
2014-01-10 2014-01-08 26.825 2,217,349 -13,204 0.20% 59,480,312
2014-01-09 2014-01-07 25.606 2,230,553 +10,375 0.20% 57,114,758
2014-01-08 2014-01-06 26.666 2,220,178 -94,315 0.20% 59,203,099
2014-01-07 2014-01-03 25.553 2,314,493 -27,352 0.21% 59,141,396
2014-01-06 2014-01-02 25.341 2,341,845 +365,943 0.21% 59,343,712
2014-01-03 2013-12-31 23.697 1,975,902 -46,214 0.18% 46,823,253
2014-01-02 2013-12-27 22.107 2,022,116 +36,783 0.18% 44,702,394
2013-12-30 2013-12-24 22.001 1,985,333 -13,204 0.18% 43,678,742
2013-12-27 2013-12-20 21.471 1,998,537 +9,431 0.18% 42,909,740
2013-12-23 2013-12-19 21.312 1,989,106 -7,545 0.18% 42,390,901
2013-12-20 2013-12-18 22.107 1,996,651 +117,894 0.18% 44,139,446
2013-12-18 2013-12-16 22.584 1,878,757 -1,887 0.17% 42,429,594
2013-12-17 2013-12-13 22.266 1,880,644 -23,578 0.17% 41,874,009
2013-12-16 2013-12-12 21.259 1,904,222 +20,749 0.17% 40,480,942
2013-12-13 2013-12-11 22.054 1,883,473 +14,147 0.17% 41,537,599
2013-12-11 2013-12-09 22.584 1,869,326 -33,953 0.17% 42,216,605
2013-12-10 2013-12-06 22.478 1,903,279 -5,659 0.17% 42,781,595
2013-12-09 2013-12-05 22.637 1,908,938 -90,543 0.17% 43,212,397
2013-12-06 2013-12-04 21.524 1,999,481 -111,291 0.18% 43,036,008
2013-12-05 2013-12-03 21.015 2,110,772 +25,465 0.19% 44,357,150
2013-12-03 2013-11-29 19.997 2,085,307 +12,261 0.19% 41,699,452
2013-12-02 2013-11-28 20.060 2,073,046 +32,067 0.19% 41,586,151
2013-11-29 2013-11-27 19.848 2,040,979 +10,374 0.18% 40,510,074
2013-11-28 2013-11-26 19.785 2,030,605 +3,773 0.18% 40,174,987
2013-11-27 2013-11-25 20.166 2,026,832 -28,295 0.18% 40,873,980
2013-11-26 2013-11-22 19.467 2,055,127 +5,659 0.18% 40,006,449
2013-11-25 2013-11-21 19.721 2,049,468 +7,546 0.18% 40,417,807
2013-11-22 2013-11-20 20.251 2,041,922 -49,987 0.18% 41,351,491
2013-11-21 2013-11-19 19.636 2,091,909 +27,351 0.19% 41,077,351
2013-11-20 2013-11-18 20.336 2,064,558 +66,964 0.19% 41,985,019
2013-11-19 2013-11-15 20.421 1,997,594 -44,328 0.18% 40,792,673
2013-11-18 2013-11-14 20.294 2,041,922 +43,385 0.18% 41,438,091
2013-11-15 2013-11-13 20.145 1,998,537 -6,603 0.18% 40,260,990
2013-11-14 2013-11-12 20.145 2,005,140 +80,168 0.18% 40,394,009
2013-11-13 2013-11-11 20.591 1,924,972 -92,429 0.17% 39,636,226
2013-11-12 2013-11-08 19.149 2,017,401 +19,807 0.18% 38,630,349
2013-11-11 2013-11-07 19.297 1,997,594 +58,475 0.18% 38,547,594
2013-11-08 2013-11-06 20.103 1,939,119 -26,408 0.17% 38,981,761
2013-11-07 2013-11-05 19.976 1,965,527 +17,920 0.18% 39,262,556
2013-11-06 2013-11-04 19.912 1,947,607 +69,793 0.17% 38,780,694
2013-11-05 2013-11-01 20.697 1,877,814 +19,806 0.17% 38,864,317
2013-11-04 2013-10-31 20.421 1,858,008 +16,977 0.17% 37,942,201
2013-11-01 2013-10-30 20.548 1,841,031 +160,335 0.17% 37,829,755
2013-10-31 2013-10-29 20.039 1,680,696 -165,051 0.15% 33,679,810
2013-10-30 2013-10-28 22.266 1,845,747 -943 0.17% 41,097,000
2013-10-28 2013-10-24 22.849 1,846,690 +2,829 0.17% 42,194,897
2013-10-25 2013-10-23 22.902 1,843,861 -5,659 0.17% 42,228,007
2013-10-24 2013-10-22 23.591 1,849,520 -19,806 0.17% 43,632,260
2013-10-23 2013-10-21 24.280 1,869,326 -2,829 0.17% 45,387,806
2013-10-22 2013-10-18 22.637 1,872,155 +40,555 0.17% 42,379,745
2013-10-21 2013-10-17 22.372 1,831,600 +23,579 0.16% 40,976,206
2013-10-18 2013-10-16 22.266 1,808,021 -21,692 0.16% 40,257,002
2013-10-17 2013-10-15 21.789 1,829,713 -3,773 0.16% 39,866,991
2013-10-16 2013-10-11 21.948 1,833,486 +34,897 0.16% 40,240,800
2013-10-15 2013-10-10 22.054 1,798,589 +36,782 0.16% 39,665,591
2013-10-11 2013-10-09 21.683 1,761,807 -35,839 0.16% 38,200,610
2013-10-10 2013-10-08 22.054 1,797,646 +29,237 0.16% 39,644,794
2013-10-09 2013-10-07 22.425 1,768,409 -4,715 0.16% 39,656,259
2013-10-08 2013-10-04 21.736 1,773,124 +2,829 0.16% 38,539,993
2013-10-07 2013-10-03 20.251 1,770,295 -8,488 0.16% 35,850,702
2013-10-04 2013-10-02 20.506 1,778,783 -45,272 0.16% 36,475,235
2013-10-03 2013-09-30 19.509 1,824,055 -434,792 0.16% 35,585,610
2013-10-02 2013-09-27 20.124 2,258,847 +6,602 0.20% 45,457,095
2013-09-27 2013-09-25 20.336 2,252,245 +54,703 0.20% 45,801,837
2013-09-26 2013-09-24 19.827 2,197,542 +7,545 0.20% 43,570,992
2013-09-25 2013-09-23 20.145 2,189,997 -16,034 0.20% 44,117,996
2013-09-24 2013-09-19 19.700 2,206,031 +25,465 0.20% 43,458,625
2013-09-23 2013-09-18 19.721 2,180,566 +33,954 0.20% 43,003,206
2013-09-19 2013-09-17 20.018 2,146,612 +1,886 0.19% 42,970,875
2013-09-18 2013-09-16 20.760 2,144,726 +15,090 0.19% 44,524,922
2013-09-17 2013-09-13 20.548 2,129,636 -16,976 0.19% 43,760,050
2013-09-16 2013-09-12 20.569 2,146,612 -28,295 0.19% 44,154,395
2013-09-13 2013-09-11 19.509 2,174,907 -102,803 0.20% 42,430,405
2013-09-12 2013-09-10 19.488 2,277,710 +66,020 0.20% 44,387,695
2013-09-11 2013-09-09 20.060 2,211,690 +5,659 0.20% 44,367,407
2013-09-10 2013-09-06 19.445 2,206,031 +8,489 0.20% 42,897,265
2013-09-09 2013-09-05 19.255 2,197,542 -13,205 0.20% 42,312,792
2013-09-06 2013-09-04 18.555 2,210,747 +223,527 0.20% 41,020,009
2013-09-05 2013-09-03 18.534 1,987,220 -18,863 0.18% 36,830,366
2013-09-04 2013-09-02 17.919 2,006,083 -5,659 0.18% 35,946,306
2013-09-03 2013-08-30 17.410 2,011,742 +16,034 0.18% 35,023,867
2013-09-02 2013-08-29 17.834 1,995,708 -63,191 0.18% 35,591,119
2013-08-30 2013-08-28 16.583 2,058,899 -72,623 0.19% 34,142,117
2013-08-29 2013-08-27 16.625 2,131,522 +62,248 0.19% 35,436,803
2013-08-28 2013-08-26 15.883 2,069,274 +23,579 0.19% 32,866,123
2013-08-27 2013-08-23 16.074 2,045,695 -52,817 0.18% 32,882,039
2013-08-26 2013-08-22 15.756 2,098,512 +31,124 0.19% 33,063,508
2013-08-23 2013-08-21 15.713 2,067,388 +21,693 0.19% 32,485,447
2013-08-22 2013-08-20 15.480 2,045,695 +10,375 0.18% 31,667,399
2013-08-21 2013-08-19 15.883 2,035,320 -22,636 0.18% 32,326,834
2013-08-20 2013-08-16 15.671 2,057,956 -24,522 0.19% 32,249,960
2013-08-19 2013-08-15 15.798 2,082,478 +9,432 0.19% 32,899,201
2013-08-16 2013-08-13 16.180 2,073,046 +32,067 0.19% 33,541,473
2013-08-15 2013-08-12 16.413 2,040,979 +11,318 0.18% 33,498,715
2013-08-13 2013-08-09 16.625 2,029,661 +12,260 0.18% 33,743,352
2013-08-12 2013-08-08 16.053 2,017,401 -12,260 0.18% 32,384,468
2013-08-09 2013-08-07 16.010 2,029,661 +8,488 0.18% 32,495,192
2013-08-08 2013-08-06 16.604 2,021,173 -116,008 0.18% 33,559,378
2013-08-07 2013-08-05 15.798 2,137,181 +45,272 0.19% 33,763,404
2013-08-06 2013-08-02 15.904 2,091,909 +15,090 0.19% 33,269,993
2013-08-05 2013-08-01 14.886 2,076,819 +513,074 0.19% 30,916,079
2013-08-02 2013-07-31 14.165 1,563,745 +3,773 0.14% 22,150,883
2013-08-01 2013-07-30 14.271 1,559,972 -18,863 0.14% 22,262,838
2013-07-31 2013-07-29 14.462 1,578,835 -29,238 0.14% 22,833,357
2013-07-30 2013-07-26 14.695 1,608,073 +54,703 0.14% 23,631,302
2013-07-29 2013-07-25 14.568 1,553,370 -51,873 0.14% 22,629,779
2013-07-26 2013-07-24 14.695 1,605,243 -31,124 0.14% 23,589,714
2013-07-25 2013-07-23 14.293 1,636,367 -25,465 0.15% 23,387,794
2013-07-24 2013-07-22 13.868 1,661,832 -13,205 0.15% 23,046,953
2013-07-23 2013-07-19 13.911 1,675,037 +102,804 0.15% 23,301,125
2013-07-22 2013-07-18 14.695 1,572,233 +260,310 0.14% 23,104,618
2013-07-19 2013-07-17 14.441 1,311,923 -85,827 0.12% 18,945,415
2013-07-18 2013-07-16 14.441 1,397,750 +53,759 0.13% 20,184,838
2013-07-17 2013-07-15 14.568 1,343,991 -56,589 0.12% 19,579,507
2013-07-16 2013-07-12 13.656 1,400,580 -1,886 0.13% 19,126,806
2013-07-15 2013-07-11 13.275 1,402,466 +24,522 0.13% 18,617,241
2013-07-12 2013-07-10 12.957 1,377,944 +52,817 0.12% 17,853,420
2013-07-11 2013-07-09 13.147 1,325,127 -41,499 0.12% 17,421,993
2013-07-10 2013-07-08 13.232 1,366,626 +17,920 0.12% 18,083,518
2013-07-09 2013-07-05 12.851 1,348,706 +98,087 0.12% 17,331,596
2013-07-08 2013-07-04 13.147 1,250,619 +94,316 0.11% 16,442,406
2013-07-05 2013-07-03 13.211 1,156,303 +132,984 0.10% 15,275,954
2013-07-04 2013-07-02 14.335 1,023,319 +38,669 0.09% 14,669,199
2013-07-03 2013-06-28 13.593 984,650 -36,783 0.09% 13,384,081
2013-07-02 2013-06-27 12.957 1,021,433 -115,064 0.09% 13,234,263
2013-06-28 2013-06-26 13.402 1,136,497 -33,954 0.10% 15,231,197
2013-06-27 2013-06-25 12.172 1,170,451 +154,677 0.11% 14,246,684
2013-06-26 2013-06-24 11.599 1,015,774 +106,576 0.09% 11,782,381
2013-06-25 2013-06-21 13.359 909,198 +28,295 0.08% 12,146,403
2013-06-24 2013-06-20 13.847 880,903 +13,204 0.08% 12,198,036
2013-06-21 2013-06-19 13.678 867,699 +11,318 0.08% 11,867,998
2013-06-20 2013-06-18 14.038 856,381 -65,078 0.08% 12,021,915
2013-06-19 2013-06-17 13.635 921,459 +22,636 0.08% 12,564,223
2013-06-18 2013-06-14 13.550 898,823 -4,716 0.08% 12,179,338
2013-06-17 2013-06-13 14.059 903,539 +73,566 0.08% 12,703,082
2013-06-14 2013-06-11 14.547 829,973 +15,090 0.07% 12,073,599
2013-06-13 2013-06-10 14.950 814,883 +26,409 0.07% 12,182,405
2013-06-11 2013-06-07 13.868 788,474 +38,669 0.07% 10,934,874
2013-06-10 2013-06-06 14.399 749,805 +12,261 0.07% 10,796,097
2013-06-07 2013-06-05 14.250 737,544 -40,556 0.07% 10,510,076
2013-06-06 2013-06-04 14.653 778,100 -75,452 0.07% 11,401,503
2013-06-05 2013-06-03 13.550 853,552 +126,382 0.08% 11,565,902
2013-06-04 2013-05-31 13.847 727,170 -140,529 0.07% 10,069,265
2013-06-03 2013-05-30 13.444 867,699 -30,181 0.08% 11,665,598
2013-05-31 2013-05-29 12.596 897,880 +22,636 0.08% 11,309,760
2013-05-30 2013-05-28 12.405 875,244 +90,542 0.08% 10,857,596
2013-05-29 2013-05-27 12.448 784,702 +51,873 0.07% 9,767,682
2013-05-28 2013-05-24 10.710 732,829 -17,919 0.07% 7,848,657
2013-05-27 2013-05-23 9.842 750,748 +81,022 0.07% 7,388,633
2013-05-24 2013-05-22 10.646 669,726 -1,866 0.06% 7,129,739
2013-05-23 2013-05-21 10.978 671,592 +10,261 0.06% 7,372,804
2013-05-22 2013-05-20 11.000 661,331 -61,563 0.06% 7,274,337
2013-05-21 2013-05-16 10.195 722,894 +33,580 0.07% 7,370,252
2013-05-20 2013-05-15 10.453 689,314 +38,243 0.06% 7,205,248
2013-05-16 2013-05-14 10.153 651,071 -59,697 0.06% 6,610,062
2013-05-15 2013-05-13 10.024 710,768 -22,386 0.06% 7,124,702
2013-05-14 2013-05-10 9.606 733,154 -27,983 0.07% 7,042,558
2013-05-10 2013-05-08 9.649 761,137 +2,798 0.07% 7,343,998
2013-05-08 2013-05-06 9.595 758,339 +4,664 0.07% 7,276,351
2013-05-07 2013-05-03 9.659 753,675 +58,764 0.07% 7,280,079
2013-05-06 2013-05-02 9.670 694,911 +8,395 0.06% 6,719,902
2013-05-03 2013-04-30 9.574 686,516 -62,495 0.06% 6,572,481
2013-05-02 2013-04-29 8.984 749,011 +11,193 0.07% 6,729,138
2013-04-30 2013-04-26 8.941 737,818 +24,252 0.07% 6,596,939
2013-04-29 2013-04-25 9.188 713,566 -106,335 0.07% 6,556,049
2013-04-26 2013-04-24 9.402 819,901 +60,629 0.07% 7,708,825
2013-04-25 2013-04-23 9.349 759,272 -45,705 0.07% 7,098,083
2013-04-24 2013-04-22 9.306 804,977 -94,210 0.07% 7,490,838
2013-04-23 2013-04-19 8.705 899,187 +29,849 0.08% 7,827,683
2013-04-22 2013-04-18 8.416 869,338 +4,664 0.08% 7,316,199
2013-04-19 2013-04-17 8.330 864,674 +89,545 0.08% 7,202,788
2013-04-18 2013-04-16 8.502 775,129 +38,244 0.07% 6,589,832
2013-04-17 2013-04-15 8.855 736,885 +37,310 0.07% 6,525,397
2013-04-16 2013-04-12 8.963 699,575 +26,118 0.06% 6,270,003
2013-04-15 2013-04-11 8.780 673,457 -191,217 0.06% 5,913,178
2013-04-12 2013-04-10 8.888 864,674 -23,319 0.08% 7,684,828
2013-04-11 2013-04-09 8.780 887,993 +71,823 0.08% 7,796,876
2013-04-10 2013-04-08 8.223 816,170 +120,326 0.07% 6,711,247
2013-04-08 2013-04-03 8.405 695,844 -1,865 0.06% 5,848,644
2013-04-05 2013-04-02 7.966 697,709 -39,176 0.06% 5,557,639
2013-04-02 2013-03-27 7.451 736,885 -18,656 0.07% 5,490,498
2013-03-28 2013-03-26 7.515 755,541 +18,656 0.07% 5,678,103
2013-03-27 2013-03-25 7.751 736,885 +61,562 0.07% 5,711,698
2013-03-26 2013-03-22 7.826 675,323 +36,378 0.06% 5,285,202
2013-03-25 2013-03-21 7.494 638,945 +12,126 0.06% 4,788,151
2013-03-22 2013-03-20 7.365 626,819 -12,126 0.06% 4,616,641
2013-03-18 2013-03-14 6.904 638,945 +5,597 0.06% 4,411,401
2013-03-15 2013-03-13 6.786 633,348 -4,664 0.06% 4,298,068
2013-03-14 2013-03-12 7.054 638,012 -13,059 0.06% 4,500,719
2013-03-12 2013-03-08 7.215 651,071 +5,597 0.06% 4,697,541
2013-03-11 2013-03-07 7.204 645,474 +5,596 0.06% 4,650,239
2013-03-08 2013-03-06 7.312 639,878 +7,463 0.06% 4,678,523
2013-03-07 2013-03-05 7.365 632,415 -19,589 0.06% 4,657,856
2013-03-05 2013-03-01 7.183 652,004 +9,328 0.06% 4,683,303
2013-03-04 2013-02-28 7.204 642,676 -20,521 0.06% 4,630,081
2013-03-01 2013-02-27 6.840 663,197 +9,328 0.06% 4,536,182
2013-02-28 2013-02-26 6.733 653,869 -32,647 0.06% 4,402,279
2013-02-27 2013-02-25 7.033 686,516 -23,319 0.06% 4,828,161
2013-02-26 2013-02-22 7.076 709,835 -1,866 0.06% 5,022,599
2013-02-20 2013-02-18 7.515 711,701 -26,117 0.07% 5,348,633
2013-02-18 2013-02-14 7.505 737,818 -18,655 0.07% 5,537,000
2013-02-15 2013-02-08 7.376 756,473 +85,814 0.07% 5,579,677
2013-02-14 2013-02-07 6.990 670,659 -29,848 0.06% 4,687,881
2013-02-08 2013-02-06 7.172 700,507 +53,167 0.06% 5,024,187
2013-02-07 2013-02-05 7.054 647,340 +9,328 0.06% 4,566,522
2013-02-06 2013-02-04 7.397 638,012 +46,638 0.06% 4,719,599
2013-02-05 2013-02-01 7.580 591,374 -32,647 0.05% 4,482,382
2013-02-04 2013-01-31 7.237 624,021 +13,992 0.06% 4,515,753
2013-01-31 2013-01-29 7.215 610,029 +7,462 0.06% 4,401,419
2013-01-30 2013-01-28 7.483 602,567 +11,193 0.06% 4,509,080
2013-01-29 2013-01-25 7.558 591,374 -890,791 0.05% 4,469,702
2013-01-28 2013-01-24 7.783 1,482,165 +4,663 0.14% 11,536,136
2013-01-22 2013-01-18 7.204 1,477,502 -1,865 0.14% 10,644,483
2013-01-21 2013-01-17 7.247 1,479,367 -69,958 0.14% 10,721,359
2013-01-18 2013-01-16 7.333 1,549,325 -55,966 0.14% 11,361,243
2013-01-17 2013-01-15 7.258 1,605,291 -9,327 0.15% 11,651,173
2013-01-16 2013-01-14 7.054 1,614,618 +96,075 0.15% 11,389,978
2013-01-14 2013-01-10 6.400 1,518,543 -23,320 0.14% 9,719,158
2013-01-11 2013-01-09 6.497 1,541,863 -13,991 0.14% 10,017,183
2013-01-10 2013-01-08 6.175 1,555,854 +4,664 0.14% 9,607,680
2013-01-09 2013-01-07 6.315 1,551,190 +11,193 0.14% 9,795,069
2013-01-08 2013-01-04 6.315 1,539,997 -180,024 0.14% 9,724,390
2013-01-04 2013-01-02 6.164 1,720,021 -235,990 0.16% 10,603,001
2013-01-03 2012-12-31 5.854 1,956,011 +91,411 0.18% 11,449,622
2013-01-02 2012-12-27 5.843 1,864,600 +933 0.17% 10,894,552
2012-12-28 2012-12-24 5.875 1,863,667 -107,268 0.17% 10,949,041
2012-12-27 2012-12-20 5.854 1,970,935 -120,327 0.18% 11,536,980
2012-12-21 2012-12-19 5.693 2,091,262 -26,117 0.19% 11,905,021
2012-12-19 2012-12-17 5.553 2,117,379 +130,587 0.19% 11,758,599
2012-12-18 2012-12-14 5.800 1,986,792 +31,714 0.18% 11,523,300
2012-12-17 2012-12-13 5.703 1,955,078 -72,756 0.18% 11,150,720
2012-12-14 2012-12-12 5.811 2,027,834 +36,378 0.19% 11,783,082
2012-12-13 2012-12-11 5.875 1,991,456 +860,011 0.18% 11,699,801
2012-12-12 2012-12-10 5.575 1,131,445 -18,656 0.10% 6,307,598
2012-12-11 2012-12-07 5.618 1,150,101 -149,242 0.11% 6,460,922
2012-12-10 2012-12-06 5.725 1,299,343 +354,451 0.12% 7,438,618
2012-12-07 2012-12-05 5.618 944,892 +9,328 0.09% 5,308,119
2012-12-06 2012-12-04 5.650 935,564 -179,092 0.09% 5,285,807
2012-12-05 2012-12-03 5.618 1,114,656 +426,275 0.10% 6,261,802
2012-12-04 2012-11-30 5.146 688,381 -1,866 0.06% 3,542,398
2012-12-03 2012-11-29 5.296 690,247 -2,798 0.06% 3,655,600
2012-11-30 2012-11-28 5.135 693,045 -13,059 0.06% 3,558,969
2012-11-29 2012-11-27 5.114 706,104 +13,991 0.06% 3,610,890
2012-11-28 2012-11-26 5.125 692,113 -48,503 0.06% 3,546,762
2012-11-27 2012-11-23 5.157 740,616 +932 0.07% 3,819,138
2012-11-26 2012-11-22 4.921 739,684 +46,639 0.07% 3,639,872
2012-11-23 2012-11-21 4.867 693,045 -93,277 0.06% 3,373,219
2012-11-22 2012-11-20 4.824 786,322 +7,462 0.07% 3,793,500
2012-11-19 2012-11-15 4.814 778,860 +93,277 0.07% 3,749,151
2012-11-14 2012-11-12 4.889 685,583 -74,621 0.06% 3,351,599
2012-11-08 2012-11-06 5.071 760,204 +55,966 0.07% 3,854,948
2012-11-07 2012-11-05 5.092 704,238 -2,799 0.06% 3,586,248
2012-11-06 2012-11-02 5.135 707,037 +9,328 0.06% 3,630,821
2012-11-05 2012-11-01 5.017 697,709 -583,912 0.06% 3,500,639
2012-11-02 2012-10-31 4.824 1,281,621 +6,530 0.12% 6,183,001
2012-10-31 2012-10-29 4.889 1,275,091 +22,386 0.12% 6,233,518
2012-10-30 2012-10-26 4.878 1,252,705 +17,723 0.11% 6,110,650
2012-10-29 2012-10-25 4.964 1,234,982 -746,213 0.11% 6,130,118
2012-10-26 2012-10-24 5.135 1,981,195 -18,656 0.18% 10,173,958
2012-10-25 2012-10-22 5.039 1,999,851 -68,092 0.18% 10,076,801
2012-10-24 2012-10-19 4.910 2,067,943 +69,025 0.19% 10,153,862
2012-10-22 2012-10-18 4.942 1,998,918 -111,932 0.18% 9,879,230
2012-10-18 2012-10-16 5.307 2,110,850 +13,992 0.19% 11,201,851
2012-10-16 2012-10-12 5.253 2,096,858 -41,975 0.19% 11,015,198
2012-10-15 2012-10-11 5.135 2,138,833 +41,975 0.20% 10,983,471
2012-10-12 2012-10-10 5.189 2,096,858 -4,664 0.19% 10,880,318
2012-10-08 2012-10-04 5.350 2,101,522 -14,924 0.19% 11,242,469
2012-10-05 2012-10-03 5.125 2,116,446 +13,991 0.19% 10,845,817
2012-10-04 2012-09-28 5.253 2,102,455 -26,117 0.19% 11,044,600
2012-09-28 2012-09-26 5.007 2,128,572 -9,328 0.19% 10,656,938
2012-09-27 2012-09-25 5.135 2,137,900 +933 0.20% 10,978,679
2012-09-26 2012-09-24 5.017 2,136,967 -37,311 0.20% 10,721,878
2012-09-25 2012-09-21 4.717 2,174,278 +1,866 0.20% 10,256,400
2012-09-21 2012-09-19 4.674 2,172,412 -9,328 0.20% 10,154,438
2012-09-20 2012-09-18 4.631 2,181,740 -74,621 0.20% 10,104,479
2012-09-19 2012-09-17 4.546 2,256,361 +932 0.21% 10,256,558
2012-09-18 2012-09-14 4.567 2,255,429 +1,866 0.21% 10,300,682
2012-09-17 2012-09-13 4.385 2,253,563 +825,498 0.21% 9,881,439
2012-09-14 2012-09-12 4.310 1,428,065 +75,554 0.13% 6,154,620
2012-09-13 2012-09-11 4.181 1,352,511 -16,790 0.12% 5,655,000
2012-09-11 2012-09-07 3.967 1,369,301 -933 0.13% 5,431,601
2012-09-05 2012-09-03 3.956 1,370,234 -5,596 0.13% 5,420,612
2012-09-04 2012-08-31 3.849 1,375,830 -4,664 0.13% 5,295,249
2012-08-30 2012-08-28 3.849 1,380,494 +933 0.13% 5,313,200
2012-08-27 2012-08-23 4.010 1,379,561 -5,597 0.13% 5,531,459
2012-08-22 2012-08-20 3.817 1,385,158 -4,664 0.13% 5,286,601
2012-08-20 2012-08-16 3.827 1,389,822 -18,655 0.13% 5,319,301
2012-08-08 2012-08-06 3.613 1,408,477 -9,328 0.13% 5,088,700
2012-07-17 2012-07-13 3.474 1,417,805 -32,646 0.13% 4,924,801
2012-07-13 2012-07-11 3.538 1,450,451 -233,192 0.13% 5,131,498
2012-07-12 2012-07-10 3.634 1,683,643 -933 0.15% 6,118,950
2012-07-10 2012-07-06 3.774 1,684,576 -18,655 0.15% 6,357,121
2012-07-06 2012-07-04 3.752 1,703,231 -9,328 0.16% 6,391,000
2012-07-05 2012-07-03 3.731 1,712,559 -4,664 0.16% 6,389,281
2012-06-29 2012-06-27 3.742 1,717,223 -932 0.16% 6,425,092
2012-06-27 2012-06-25 3.774 1,718,155 +6,529 0.16% 6,483,839
2012-06-25 2012-06-21 3.881 1,711,626 -7,462 0.16% 6,642,700
2012-06-22 2012-06-20 3.988 1,719,088 -63,428 0.16% 6,855,960
2012-06-20 2012-06-18 3.827 1,782,516 -9,328 0.16% 6,822,269
2012-06-19 2012-06-15 3.774 1,791,844 +2,798 0.16% 6,761,921
2012-06-18 2012-06-14 3.752 1,789,046 +9,328 0.16% 6,713,002
2012-06-13 2012-06-11 3.892 1,779,718 -16,790 0.16% 6,926,040
2012-06-12 2012-06-08 3.720 1,796,508 +16,790 0.16% 6,683,221
2012-06-11 2012-06-07 3.806 1,779,718 -16,790 0.16% 6,773,400
2012-06-06 2012-06-04 3.699 1,796,508 -7,462 0.16% 6,644,701
2012-06-05 2012-06-01 3.838 1,803,970 -46,638 0.17% 6,923,721
2012-06-01 2012-05-30 3.752 1,850,608 -4,664 0.17% 6,944,000
2012-05-31 2012-05-29 3.763 1,855,272 -2,798 0.17% 6,981,390
2012-05-29 2012-05-25 3.656 1,858,070 -13,992 0.17% 6,792,719
2012-05-28 2012-05-24 3.445 1,872,062 -16,790 0.17% 6,449,139
2012-05-25 2012-05-23 3.367 1,888,852 +60,735 0.17% 6,360,520
2012-05-24 2012-05-22 3.401 1,828,117 +7,222 0.17% 6,216,751
2012-05-16 2012-05-14 3.434 1,820,895 +9,028 0.17% 6,252,701
2012-05-14 2012-05-10 3.678 1,811,867 -1,805 0.17% 6,663,241
2012-05-10 2012-05-08 3.744 1,813,672 -9,028 0.17% 6,790,419
2012-05-09 2012-05-07 3.833 1,822,700 +7,222 0.17% 6,985,740
2012-05-08 2012-05-04 3.999 1,815,478 +7,222 0.17% 7,259,710
2012-04-18 2012-04-16 4.087 1,808,256 -903 0.17% 7,391,071
2012-04-17 2012-04-13 4.087 1,809,159 -10,833 0.17% 7,394,762
2012-04-16 2012-04-12 3.877 1,819,992 -25,277 0.17% 7,056,001
2012-04-13 2012-04-11 3.810 1,845,269 +9,027 0.17% 7,031,358
2012-04-12 2012-04-10 3.788 1,836,242 -27,083 0.17% 6,956,281
2012-04-11 2012-04-05 3.799 1,863,325 +9,028 0.18% 7,079,520
2012-04-05 2012-04-02 3.766 1,854,297 +27,083 0.18% 6,983,599
2012-04-03 2012-03-30 3.822 1,827,214 -27,083 0.17% 6,982,800
2012-03-30 2012-03-28 3.578 1,854,297 -9,028 0.18% 6,634,419
2012-03-29 2012-03-27 3.855 1,863,325 +43,333 0.18% 7,182,720
2012-03-27 2012-03-23 3.711 1,819,992 -644,580 0.17% 6,753,601
2012-03-26 2012-03-22 3.822 2,464,572 -583,192 0.23% 9,418,499
2012-03-23 2012-03-21 3.744 3,047,764 -10,833 0.29% 11,410,880
2012-03-22 2012-03-20 3.966 3,058,597 -3,611 0.29% 12,129,039
2012-03-21 2012-03-19 4.010 3,062,208 -5,417 0.29% 12,279,038
2012-03-20 2012-03-16 4.087 3,067,625 +9,028 0.29% 12,538,620
2012-03-19 2012-03-15 4.098 3,058,597 -9,028 0.29% 12,535,599
2012-03-16 2012-03-14 4.132 3,067,625 +241,943 0.29% 12,674,540
2012-03-15 2012-03-13 4.209 2,825,682 +23,472 0.27% 11,894,001
2012-03-14 2012-03-12 4.265 2,802,210 +18,056 0.27% 11,950,402
2012-03-13 2012-03-09 4.320 2,784,154 +980,412 0.26% 12,027,599
2012-03-07 2012-03-05 4.054 1,803,742 +6,320 0.17% 7,312,681
2012-03-05 2012-03-01 3.999 1,797,422 +1,805 0.17% 7,187,508
2012-03-01 2012-02-28 4.087 1,795,617 +27,083 0.17% 7,339,410
2012-02-29 2012-02-27 4.054 1,768,534 -72,222 0.17% 7,169,941
2012-02-28 2012-02-24 4.098 1,840,756 -63,194 0.17% 7,544,302
2012-02-27 2012-02-23 3.844 1,903,950 +73,125 0.18% 7,318,231
2012-02-24 2012-02-22 3.888 1,830,825 -12,639 0.17% 7,118,280
2012-02-22 2012-02-20 3.644 1,843,464 +29,792 0.17% 6,718,180
2012-02-21 2012-02-17 3.655 1,813,672 -9,028 0.17% 6,629,699
2012-02-17 2012-02-15 3.689 1,822,700 +18,055 0.17% 6,723,270
2012-02-16 2012-02-14 3.611 1,804,645 +9,028 0.17% 6,516,741
2012-02-14 2012-02-10 3.666 1,795,617 +14,444 0.17% 6,583,590
2012-02-13 2012-02-09 3.833 1,781,173 -98,402 0.17% 6,826,582
2012-02-10 2012-02-08 3.788 1,879,575 +35,208 0.18% 7,120,441
2012-02-09 2012-02-07 3.589 1,844,367 -24,375 0.17% 6,619,321
2012-02-08 2012-02-06 3.600 1,868,742 +18,959 0.18% 6,727,502
2012-01-09 2012-01-05 3.212 1,849,783 -1,806 0.18% 5,942,099
2012-01-06 2012-01-04 3.212 1,851,589 +903 0.18% 5,947,900
2012-01-04 2011-12-30 3.212 1,850,686 +17,153 0.18% 5,945,000
2011-12-30 2011-12-28 3.201 1,833,533 +3,611 0.17% 5,869,589
2011-12-22 2011-12-20 3.090 1,829,922 -9,028 0.17% 5,655,329
2011-12-14 2011-12-12 3.246 1,838,950 -3,611 0.17% 5,968,410
2011-12-08 2011-12-06 3.323 1,842,561 +1,805 0.17% 6,123,000
2011-12-06 2011-12-02 3.456 1,840,756 -902 0.17% 6,361,681
2011-12-05 2011-12-01 3.534 1,841,658 -35,209 0.17% 6,507,599
2011-12-01 2011-11-29 3.390 1,876,867 -3,611 0.18% 6,361,742
2011-11-30 2011-11-28 3.312 1,880,478 -9,027 0.18% 6,228,171
2011-11-25 2011-11-23 3.511 1,889,505 -9,028 0.18% 6,634,809
2011-11-24 2011-11-22 3.567 1,898,533 -22,569 0.18% 6,771,660
2011-11-22 2011-11-18 3.733 1,921,102 -1,806 0.18% 7,171,358
2011-11-21 2011-11-17 3.810 1,922,908 -4,514 0.18% 7,327,200
2011-11-17 2011-11-15 3.844 1,927,422 +5,417 0.18% 7,408,450
2011-11-14 2011-11-10 3.689 1,922,005 -5,417 0.18% 7,089,569
2011-11-11 2011-11-09 3.954 1,927,422 +9,028 0.18% 7,621,950
2011-11-09 2011-11-07 3.788 1,918,394 -903 0.18% 7,267,499
2011-11-08 2011-11-04 3.877 1,919,297 +6,320 0.18% 7,441,000
2011-11-07 2011-11-03 3.833 1,912,977 -15,348 0.18% 7,331,738
2011-10-31 2011-10-27 3.877 1,928,325 -17,152 0.18% 7,476,001
2011-10-26 2011-10-24 3.689 1,945,477 -6,320 0.18% 7,176,149
2011-10-25 2011-10-21 3.500 1,951,797 +903 0.19% 6,831,921
2011-10-24 2011-10-20 3.423 1,950,894 +8,125 0.19% 6,677,490
2011-10-21 2011-10-19 3.522 1,942,769 +2,708 0.18% 6,843,360
2011-10-20 2011-10-18 3.522 1,940,061 -7,222 0.18% 6,833,821
2011-10-17 2011-10-13 3.744 1,947,283 -30,694 0.18% 7,290,660
2011-10-14 2011-10-12 3.534 1,977,977 -86,666 0.19% 6,989,289
2011-10-11 2011-10-07 3.434 2,064,643 -259,097 0.20% 7,089,698
2011-10-10 2011-10-06 3.312 2,323,740 -64,096 0.22% 7,696,262
2011-10-06 2011-10-03 3.157 2,387,836 -63,195 0.23% 7,538,249
2011-10-04 2011-09-30 3.301 2,451,031 -4,513 0.23% 8,090,701
2011-10-03 2011-09-28 3.312 2,455,544 +30,694 0.23% 8,132,798
2011-09-30 2011-09-27 3.334 2,424,850 -3,611 0.23% 8,084,859
2011-09-28 2011-09-26 3.157 2,428,461 -99,305 0.23% 7,666,499
2011-09-26 2011-09-22 3.279 2,527,766 -7,223 0.24% 8,287,999
2011-09-22 2011-09-20 3.711 2,534,989 +46,042 0.24% 9,406,802
2011-09-21 2011-09-19 3.855 2,488,947 +42,430 0.24% 9,594,360
2011-09-20 2011-09-16 4.087 2,446,517 +1,806 0.24% 9,999,901
2011-09-16 2011-09-14 4.121 2,444,711 +26,180 0.24% 10,073,759
2011-09-15 2011-09-12 4.187 2,418,531 -8,125 0.24% 10,126,621
2011-09-12 2011-09-08 4.453 2,426,656 -9,027 0.24% 10,805,761
2011-09-09 2011-09-07 4.331 2,435,683 +18,055 0.24% 10,549,178
2011-09-07 2011-09-05 4.342 2,417,628 -9,028 0.24% 10,497,760
2011-09-06 2011-09-02 4.586 2,426,656 +11,736 0.24% 11,128,321
2011-09-05 2011-09-01 4.542 2,414,920 -469,442 0.23% 10,967,501
2011-09-02 2011-08-31 4.486 2,884,362 +18,055 0.28% 12,939,750
2011-09-01 2011-08-30 4.442 2,866,307 -27,986 0.28% 12,731,752
2011-08-30 2011-08-26 4.209 2,894,293 +2,709 0.28% 12,182,802
2011-08-29 2011-08-25 4.220 2,891,584 +1,805 0.28% 12,203,429
2011-08-25 2011-08-23 4.276 2,889,779 -13,541 0.28% 12,355,861
2011-08-24 2011-08-22 4.198 2,903,320 -27,083 0.28% 12,188,639
2011-08-23 2011-08-19 4.342 2,930,403 +19,861 0.29% 12,724,318
2011-08-22 2011-08-18 4.475 2,910,542 +9,027 0.28% 13,024,958
2011-08-19 2011-08-17 4.608 2,901,515 +4,514 0.28% 13,370,241
2011-08-18 2011-08-16 4.686 2,897,001 -20,764 0.28% 13,574,071
2011-08-17 2011-08-15 4.841 2,917,765 -13,541 0.28% 14,123,842
2011-08-16 2011-08-12 4.508 2,931,306 +9,027 0.29% 13,215,289
2011-08-15 2011-08-11 4.431 2,922,279 -9,027 0.28% 12,948,002
2011-08-12 2011-08-10 4.608 2,931,306 -71,319 0.29% 13,507,519
2011-08-11 2011-08-09 4.486 3,002,625 +10,833 0.29% 13,470,298
2011-08-10 2011-08-08 4.774 2,991,792 -126,388 0.29% 14,283,340
2011-08-09 2011-08-05 4.985 3,118,180 -248,263 0.30% 15,542,998
2011-08-08 2011-08-04 5.306 3,366,443 +14,444 0.33% 17,861,909
2011-08-05 2011-08-03 5.151 3,351,999 -157,082 0.33% 17,265,451
2011-08-04 2011-08-02 5.273 3,509,081 +213,957 0.34% 18,502,118
2011-08-03 2011-08-01 5.649 3,295,124 -303,332 0.32% 18,615,000
2011-08-02 2011-07-29 5.671 3,598,456 -71,319 0.35% 20,408,320
2011-08-01 2011-07-28 5.793 3,669,775 -59,583 0.36% 21,259,949
2011-07-29 2011-07-27 5.694 3,729,358 +81,249 0.36% 21,233,339
2011-07-28 2011-07-26 5.749 3,648,109 -102,013 0.35% 20,972,792
2011-07-27 2011-07-25 5.793 3,750,122 -31,597 0.36% 21,725,420
2011-07-22 2011-07-20 5.793 3,781,719 +72,222 0.37% 21,908,470
2011-07-21 2011-07-19 5.815 3,709,497 +7,222 0.36% 21,572,249
2011-07-20 2011-07-18 5.815 3,702,275 -156,180 0.36% 21,530,250
2011-07-19 2011-07-15 5.738 3,858,455 +135,416 0.38% 22,139,321
2011-07-18 2011-07-14 5.782 3,723,039 -45,138 0.36% 21,527,281
2011-07-15 2011-07-13 5.937 3,768,177 -903 0.37% 22,372,637
2011-07-14 2011-07-12 5.627 3,769,080 -236,527 0.37% 21,208,999
2011-07-13 2011-07-11 5.860 4,005,607 +19,861 0.39% 23,471,730
2011-07-12 2011-07-08 5.771 3,985,746 +68,611 0.39% 23,002,150
2011-07-11 2011-07-07 6.037 3,917,135 +993,954 0.38% 23,647,549
2011-07-08 2011-07-06 5.538 2,923,181 -4,514 0.28% 16,189,998
2011-07-07 2011-07-05 4.907 2,927,695 +18,055 0.28% 14,366,489
2011-07-06 2011-07-04 4.929 2,909,640 +236,527 0.28% 14,342,352
2011-07-05 2011-06-30 4.896 2,673,113 +51,458 0.26% 13,087,620
2011-07-04 2011-06-29 4.663 2,621,655 +59,583 0.26% 12,225,841
2011-06-30 2011-06-28 4.630 2,562,072 +9,028 0.25% 11,862,841
2011-06-29 2011-06-27 4.686 2,553,044 +36,111 0.25% 11,962,440
2011-06-28 2011-06-24 4.863 2,516,933 +24,375 0.25% 12,239,319
2011-06-23 2011-06-21 4.608 2,492,558 +1,805 0.24% 11,485,759
2011-06-21 2011-06-17 4.597 2,490,753 +2,709 0.24% 11,449,852
2011-06-20 2011-06-16 4.564 2,488,044 +114,652 0.24% 11,354,718
2011-06-17 2011-06-15 4.652 2,373,392 +92,083 0.23% 11,041,800
2011-06-15 2011-06-13 4.608 2,281,309 +53,263 0.22% 10,512,319
2011-06-14 2011-06-10 4.674 2,228,046 +65,000 0.22% 10,414,962
2011-06-13 2011-06-09 4.763 2,163,046 -9,028 0.21% 10,302,801
2011-06-10 2011-06-08 4.719 2,172,074 +16,250 0.21% 10,249,562
2011-06-08 2011-06-03 4.974 2,155,824 +254,583 0.21% 10,722,122
2011-06-07 2011-06-02 4.907 1,901,241 +65,902 0.19% 9,329,578
2011-06-03 2011-06-01 4.741 1,835,339 +1,806 0.18% 8,701,240
2011-06-02 2011-05-31 4.663 1,833,533 +121,874 0.18% 8,550,508
2011-05-31 2011-05-27 4.442 1,711,659 +60,486 0.17% 7,602,960
2011-05-30 2011-05-26 4.663 1,651,173 -1,806 0.16% 7,700,089
2011-05-27 2011-05-25 4.697 1,652,979 +9,028 0.16% 7,763,442
2011-05-26 2011-05-24 4.785 1,643,951 +9,028 0.16% 7,866,720
2011-05-25 2011-05-23 4.763 1,634,923 -57,778 0.16% 7,787,299
2011-05-24 2011-05-20 4.763 1,692,701 +4,514 0.16% 8,062,501
2011-05-23 2011-05-19 5.018 1,688,187 -75,833 0.16% 8,471,101
2011-05-20 2011-05-18 4.974 1,764,020 -4,514 0.17% 8,773,461
2011-05-19 2011-05-17 5.173 1,768,534 +36,111 0.17% 9,148,532
2011-05-18 2011-05-16 6.383 1,732,423 +120,069 0.17% 11,058,151
2011-05-17 2011-05-13 6.431 1,612,354 +171,939 0.16% 10,368,981
2011-05-16 2011-05-12 6.287 1,440,415 -167,005 0.15% 9,056,248
2011-05-13 2011-05-11 6.335 1,607,420 -16,700 0.17% 10,183,250
2011-05-12 2011-05-09 6.191 1,624,120 -5,011 0.17% 10,055,648
2011-05-11 2011-05-06 6.108 1,629,131 +3,341 0.17% 9,950,103
2011-05-09 2011-05-05 6.120 1,625,790 +8,350 0.17% 9,949,167
2011-05-06 2011-05-04 6.263 1,617,440 -3,340 0.17% 10,130,509
2011-05-05 2011-05-03 6.263 1,620,780 -16,701 0.17% 10,151,428
2011-05-04 2011-04-29 6.060 1,637,481 -4,175 0.17% 9,922,661
2011-05-03 2011-04-28 6.120 1,641,656 -96,028 0.17% 10,046,261
2011-04-29 2011-04-27 6.144 1,737,684 -6,680 0.18% 10,675,533
2011-04-28 2011-04-26 6.096 1,744,364 -2,505 0.18% 10,633,011
2011-04-27 2011-04-21 6.144 1,746,869 +21,711 0.18% 10,731,961
2011-04-26 2011-04-20 6.048 1,725,158 -13,361 0.18% 10,433,299
2011-04-21 2011-04-19 5.952 1,738,519 -162,829 0.18% 10,347,542
2011-04-20 2011-04-18 5.736 1,901,348 +58,451 0.20% 10,906,829
2011-04-19 2011-04-15 5.688 1,842,897 -12,525 0.20% 10,483,253
2011-04-15 2011-04-13 5.605 1,855,422 +8,350 0.20% 10,398,961
2011-04-14 2011-04-12 5.533 1,847,072 -20,875 0.20% 10,219,442
2011-04-13 2011-04-11 5.581 1,867,947 -70,977 0.20% 10,424,419
2011-04-12 2011-04-08 5.557 1,938,924 +45,926 0.21% 10,774,079
2011-04-11 2011-04-07 5.497 1,892,998 +42,586 0.20% 10,405,530
2011-04-08 2011-04-06 5.437 1,850,412 +23,381 0.20% 10,060,642
2011-04-07 2011-04-04 5.425 1,827,031 +241,322 0.19% 9,911,640
2011-04-06 2011-04-01 5.593 1,585,709 -83,503 0.17% 8,868,328
2011-04-04 2011-03-31 5.593 1,669,212 -8,350 0.18% 9,335,332
2011-04-01 2011-03-30 5.653 1,677,562 -223,786 0.18% 9,482,481
2011-03-31 2011-03-29 5.425 1,901,348 -8,350 0.20% 10,314,809
2011-03-30 2011-03-28 5.353 1,909,698 -33,401 0.20% 10,222,888
2011-03-29 2011-03-25 5.365 1,943,099 +35,906 0.21% 10,424,958
2011-03-28 2011-03-24 5.341 1,907,193 -31,731 0.20% 10,186,638
2011-03-25 2011-03-23 4.934 1,938,924 +15,865 0.21% 9,566,639
2011-03-24 2011-03-22 4.982 1,923,059 +25,051 0.20% 9,580,481
2011-03-23 2011-03-21 5.042 1,898,008 -16,701 0.20% 9,569,330
2011-03-22 2011-03-18 4.814 1,914,709 -14,195 0.20% 9,217,862
2011-03-21 2011-03-17 4.766 1,928,904 -16,700 0.21% 9,193,800
2011-03-18 2011-03-16 4.994 1,945,604 +41,751 0.21% 9,716,098
2011-03-17 2011-03-15 5.018 1,903,853 -116,903 0.20% 9,553,199
2011-03-16 2011-03-14 5.054 2,020,756 +5,010 0.22% 10,212,398
2011-03-15 2011-03-11 5.042 2,015,746 -308,959 0.21% 10,162,938
2011-03-14 2011-03-10 5.221 2,324,705 -98,533 0.25% 12,138,240
2011-03-11 2011-03-09 5.209 2,423,238 +73,482 0.26% 12,623,701
2011-03-10 2011-03-08 5.126 2,349,756 +16,701 0.25% 12,043,922
2011-03-09 2011-03-07 5.185 2,333,055 -10,856 0.25% 12,098,019
2011-03-08 2011-03-04 5.197 2,343,911 +8,351 0.25% 12,182,383
2011-03-07 2011-03-03 5.114 2,335,560 -25,051 0.25% 11,943,189
2011-03-04 2011-03-02 4.982 2,360,611 +8,350 0.25% 11,760,320
2011-03-03 2011-03-01 5.042 2,352,261 -8,350 0.25% 11,859,571
2011-03-01 2011-02-25 4.946 2,360,611 +41,751 0.25% 11,675,510
2011-02-24 2011-02-22 4.958 2,318,860 -25,051 0.25% 11,496,781
2011-02-23 2011-02-21 5.102 2,343,911 +8,351 0.25% 11,957,822
2011-02-22 2011-02-18 5.162 2,335,560 -10,021 0.25% 12,055,069
2011-02-21 2011-02-17 5.126 2,345,581 -18,370 0.25% 12,022,522
2011-02-18 2011-02-16 5.150 2,363,951 +128,594 0.25% 12,173,300
2011-02-17 2011-02-15 5.185 2,235,357 +21,710 0.24% 11,591,408
2011-02-16 2011-02-14 5.293 2,213,647 +167,005 0.24% 11,717,421
2011-02-15 2011-02-11 5.221 2,046,642 +15,030 0.22% 10,686,359
2011-02-14 2011-02-10 5.233 2,031,612 +131,099 0.22% 10,632,211
2011-02-10 2011-02-08 5.281 1,900,513 +15,030 0.20% 10,037,159
2011-02-09 2011-02-07 5.245 1,885,483 -21,710 0.20% 9,890,042
2011-02-08 2011-02-02 5.317 1,907,193 +20,875 0.20% 10,140,958
2011-02-07 2011-01-31 5.114 1,886,318 -58,451 0.20% 9,645,931
2011-02-01 2011-01-28 5.233 1,944,769 +16,700 0.21% 10,177,728
2011-01-31 2011-01-27 5.245 1,928,069 +33,401 0.21% 10,113,421
2011-01-28 2011-01-26 5.425 1,894,668 +62,627 0.20% 10,278,570
2011-01-27 2011-01-25 5.545 1,832,041 -16,701 0.20% 10,158,219
2011-01-26 2011-01-24 5.593 1,848,742 +2,505 0.20% 10,339,382
2011-01-25 2011-01-21 5.808 1,846,237 -47,596 0.20% 10,723,352
2011-01-24 2011-01-20 5.449 1,893,833 -4,175 0.20% 10,319,400
2011-01-21 2011-01-19 5.509 1,898,008 -86,007 0.20% 10,455,800
2011-01-20 2011-01-18 5.185 1,984,015 +38,411 0.21% 10,288,078
2011-01-19 2011-01-17 5.209 1,945,604 +30,060 0.21% 10,135,498
2011-01-18 2011-01-14 5.174 1,915,544 +59,287 0.20% 9,910,082
2011-01-17 2011-01-13 5.377 1,856,257 -238,817 0.20% 9,981,271
2011-01-14 2011-01-12 4.826 2,095,074 +25,051 0.22% 10,111,272
2011-01-11 2011-01-07 4.778 2,070,023 -7,515 0.22% 9,891,211
2011-01-10 2011-01-06 4.874 2,077,538 +16,700 0.22% 10,126,160
2011-01-07 2011-01-05 4.766 2,060,838 -15,030 0.22% 9,822,642
2011-01-06 2011-01-04 4.790 2,075,868 +31,731 0.22% 9,944,000
2011-01-05 2011-01-03 4.706 2,044,137 +16,700 0.22% 9,620,639
2011-01-04 2010-12-31 4.635 2,027,437 -8,350 0.22% 9,396,362
2010-12-30 2010-12-28 4.587 2,035,787 +1,670 0.22% 9,337,540
2010-12-29 2010-12-24 4.706 2,034,117 +6,680 0.22% 9,573,481
2010-12-28 2010-12-22 4.742 2,027,437 +5,010 0.22% 9,614,882
2010-12-23 2010-12-21 4.754 2,022,427 +8,351 0.22% 9,615,342
2010-12-22 2010-12-20 4.766 2,014,076 -67,637 0.22% 9,599,759
2010-12-21 2010-12-17 4.814 2,081,713 +2,505 0.22% 10,021,859
2010-12-16 2010-12-14 4.886 2,079,208 +16,700 0.22% 10,159,199
2010-12-15 2010-12-13 4.898 2,062,508 -1,670 0.22% 10,102,302
2010-12-14 2010-12-10 4.826 2,064,178 -106,048 0.22% 9,962,161
2010-12-13 2010-12-09 4.838 2,170,226 +15,031 0.23% 10,499,962
2010-12-09 2010-12-07 4.958 2,155,195 -2,505 0.23% 10,685,339
2010-12-08 2010-12-06 5.066 2,157,700 -28,391 0.23% 10,930,318
2010-12-07 2010-12-03 4.922 2,186,091 +3,340 0.23% 10,759,979
2010-12-06 2010-12-02 5.066 2,182,751 -28,391 0.23% 11,057,220
2010-12-03 2010-12-01 5.090 2,211,142 -54,276 0.24% 11,254,001
2010-12-02 2010-11-30 5.102 2,265,418 -12,526 0.24% 11,557,378
2010-12-01 2010-11-29 4.874 2,277,944 -33,401 0.24% 11,102,962
2010-11-30 2010-11-26 4.946 2,311,345 -1,670 0.25% 11,431,842
2010-11-29 2010-11-25 4.826 2,313,015 +3,340 0.25% 11,163,102
2010-11-25 2010-11-23 4.826 2,309,675 -41,751 0.25% 11,146,982
2010-11-24 2010-11-22 4.970 2,351,426 -10,855 0.25% 11,686,401
2010-11-23 2010-11-19 4.970 2,362,281 -78,492 0.25% 11,740,350
2010-11-22 2010-11-18 4.994 2,440,773 -6,680 0.26% 12,188,909
2010-11-18 2010-11-16 5.090 2,447,453 -141,954 0.26% 12,456,748
2010-11-17 2010-11-15 5.209 2,589,407 -36,741 0.28% 13,489,348
2010-11-16 2010-11-12 5.150 2,626,148 +29,225 0.28% 13,523,498
2010-11-15 2010-11-11 5.413 2,596,923 +10,856 0.28% 14,057,202
2010-11-12 2010-11-10 5.317 2,586,067 -41,751 0.28% 13,750,679
2010-11-11 2010-11-09 5.485 2,627,818 +11,690 0.28% 14,413,258
2010-11-10 2010-11-08 5.461 2,616,128 +184,540 0.28% 14,286,479
2010-11-09 2010-11-05 5.293 2,431,588 +78,492 0.26% 12,871,040
2010-11-08 2010-11-04 5.533 2,353,096 +184,540 0.25% 13,019,161
2010-11-05 2010-11-03 4.694 2,168,556 +58,452 0.23% 10,180,242
2010-11-04 2010-11-02 4.730 2,110,104 -98,533 0.23% 9,981,650
2010-11-03 2010-11-01 4.718 2,208,637 -61,791 0.24% 10,421,301
2010-11-01 2010-10-28 4.671 2,270,428 -20,041 0.24% 10,604,098
2010-10-29 2010-10-27 4.671 2,290,469 -39,246 0.24% 10,697,700
2010-10-28 2010-10-26 4.778 2,329,715 +4,175 0.25% 11,132,099
2010-10-27 2010-10-25 4.850 2,325,540 +19,206 0.25% 11,279,250
2010-10-25 2010-10-21 4.886 2,306,334 +11,690 0.25% 11,268,958
2010-10-22 2010-10-20 4.766 2,294,644 +835 0.25% 10,937,039
2010-10-21 2010-10-19 4.862 2,293,809 -81,832 0.25% 11,152,819
2010-10-20 2010-10-18 4.862 2,375,641 -3,340 0.25% 11,550,698
2010-10-19 2010-10-15 4.910 2,378,981 -836 0.26% 11,680,898
2010-10-18 2010-10-14 4.922 2,379,817 -43,421 0.26% 11,713,502
2010-10-15 2010-10-13 4.958 2,423,238 -81,832 0.26% 12,014,281
2010-10-14 2010-10-12 4.862 2,505,070 -15,865 0.27% 12,180,000
2010-10-13 2010-10-11 4.970 2,520,935 -32,566 0.27% 12,528,848
2010-10-12 2010-10-08 5.006 2,553,501 +1,670 0.27% 12,782,438
2010-10-11 2010-10-07 5.042 2,551,831 -8,351 0.27% 12,865,758
2010-10-08 2010-10-06 5.114 2,560,182 -38,411 0.27% 13,091,822
2010-10-07 2010-10-05 5.042 2,598,593 -12,525 0.28% 13,101,522
2010-10-06 2010-10-04 5.054 2,611,118 -11,690 0.28% 13,195,940
2010-10-05 2010-09-30 4.934 2,622,808 +8,350 0.28% 12,940,918
2010-10-04 2010-09-29 4.958 2,614,458 -10,855 0.28% 12,962,340
2010-09-30 2010-09-28 4.826 2,625,313 +1,670 0.28% 12,670,318
2010-09-27 2010-09-22 4.742 2,623,643 -35,071 0.28% 12,442,318
2010-09-24 2010-09-21 4.754 2,658,714 +75,152 0.29% 12,640,479
2010-09-22 2010-09-20 4.718 2,583,562 +16,700 0.28% 12,190,359
2010-09-21 2010-09-17 4.730 2,566,862 -177,025 0.28% 12,142,301
2010-09-20 2010-09-16 4.575 2,743,887 -158,654 0.29% 12,552,521
2010-09-17 2010-09-15 4.575 2,902,541 +20,875 0.31% 13,278,319
2010-09-15 2010-09-13 4.683 2,881,666 -5,845 0.31% 13,493,412
2010-09-14 2010-09-10 4.635 2,887,511 -8,350 0.31% 13,382,461
2010-09-13 2010-09-09 4.742 2,895,861 -12,525 0.31% 13,733,280
2010-09-09 2010-09-07 4.730 2,908,386 +18,370 0.31% 13,757,849
2010-09-08 2010-09-06 4.778 2,890,016 -7,515 0.31% 13,809,391
2010-09-03 2010-09-01 4.491 2,897,531 -14,195 0.31% 13,012,500
2010-09-02 2010-08-31 4.407 2,911,726 +8,350 0.31% 12,832,158
2010-08-31 2010-08-27 4.551 2,903,376 +28,391 0.31% 13,212,599
2010-08-30 2010-08-26 4.766 2,874,985 +5,845 0.31% 13,703,138
2010-08-27 2010-08-25 4.838 2,869,140 +2,505 0.31% 13,881,439
2010-08-26 2010-08-24 4.922 2,866,635 -8,350 0.31% 14,109,629
2010-08-25 2010-08-23 4.982 2,874,985 -143,624 0.31% 14,322,878
2010-08-24 2010-08-20 5.030 3,018,609 -13,361 0.32% 15,182,998
2010-08-23 2010-08-19 5.066 3,031,970 +10,021 0.33% 15,359,131
2010-08-20 2010-08-18 5.078 3,021,949 +45,926 0.32% 15,344,558
2010-08-19 2010-08-17 4.958 2,976,023 -835 0.32% 14,754,959
2010-08-18 2010-08-16 4.970 2,976,858 +12,525 0.32% 14,794,749
2010-08-16 2010-08-12 5.066 2,964,333 +16,701 0.32% 15,016,501
2010-08-13 2010-08-11 5.054 2,947,632 -11,691 0.32% 14,896,598
2010-08-10 2010-08-06 5.341 2,959,323 -167,004 0.32% 15,806,242
2010-08-09 2010-08-05 5.413 3,126,327 +8,350 0.34% 16,922,878
2010-08-06 2010-08-04 5.293 3,117,977 -15,866 0.34% 16,504,279
2010-08-05 2010-08-03 5.341 3,133,843 -5,010 0.34% 16,738,382
2010-08-04 2010-08-02 5.497 3,138,853 +15,866 0.34% 17,253,811
2010-08-02 2010-07-29 5.485 3,122,987 -16,701 0.34% 17,129,198
2010-07-30 2010-07-28 5.269 3,139,688 -12,525 0.34% 16,544,001
2010-07-29 2010-07-27 5.185 3,152,213 -19,206 0.34% 16,345,749
2010-07-28 2010-07-26 5.197 3,171,419 +133,604 0.34% 16,483,322
2010-07-27 2010-07-23 5.293 3,037,815 -33,401 0.33% 16,079,960
2010-07-26 2010-07-22 5.042 3,071,216 +8,350 0.33% 15,484,381
2010-07-23 2010-07-21 5.054 3,062,866 -12,525 0.33% 15,478,962
2010-07-21 2010-07-19 4.874 3,075,391 -16,700 0.33% 14,989,810
2010-07-20 2010-07-16 4.970 3,092,091 +8,350 0.33% 15,367,448
2010-07-19 2010-07-15 4.970 3,083,741 +28,391 0.33% 15,325,949
2010-07-16 2010-07-14 5.078 3,055,350 +155,314 0.33% 15,514,158
2010-07-15 2010-07-13 4.862 2,900,036 +4,175 0.31% 14,100,380
2010-07-14 2010-07-12 4.814 2,895,861 -5,845 0.31% 13,941,360
2010-07-13 2010-07-09 4.802 2,901,706 -9,185 0.31% 13,934,749
2010-07-12 2010-07-08 4.766 2,910,891 -22,546 0.31% 13,874,278
2010-07-09 2010-07-07 4.659 2,933,437 +14,195 0.32% 13,665,570
2010-07-07 2010-07-05 4.383 2,919,242 -8,350 0.31% 12,795,362
2010-07-06 2010-07-02 4.551 2,927,592 -40,081 0.31% 13,322,801
2010-07-05 2010-06-30 4.551 2,967,673 -75,152 0.32% 13,505,200
2010-07-02 2010-06-29 4.754 3,042,825 -253,012 0.33% 14,466,680
2010-06-30 2010-06-28 4.970 3,295,837 -25,051 0.35% 16,380,049
2010-06-29 2010-06-25 5.006 3,320,888 -6,680 0.36% 16,623,861
2010-06-28 2010-06-24 5.126 3,327,568 +101,873 0.36% 17,055,800
2010-06-25 2010-06-23 5.102 3,225,695 -81,832 0.35% 16,456,379
2010-06-24 2010-06-22 5.185 3,307,527 +21,710 0.36% 17,151,128
2010-06-23 2010-06-21 5.197 3,285,817 +274,723 0.35% 17,077,901
2010-06-22 2010-06-18 5.006 3,011,094 +1,670 0.32% 15,073,079
2010-06-21 2010-06-17 5.030 3,009,424 -25,886 0.32% 15,136,799
2010-06-18 2010-06-15 5.054 3,035,310 +80,162 0.33% 15,339,701
2010-06-17 2010-06-14 5.018 2,955,148 +7,516 0.32% 14,828,412
2010-06-15 2010-06-11 4.898 2,947,632 -22,546 0.32% 14,437,698
2010-06-14 2010-06-10 4.862 2,970,178 -14,195 0.32% 14,441,420
2010-06-11 2010-06-09 4.910 2,984,373 +40,081 0.32% 14,653,398
2010-06-10 2010-06-08 5.006 2,944,292 +13,360 0.32% 14,738,679
2010-06-09 2010-06-07 5.114 2,930,932 +65,967 0.32% 14,987,700
2010-06-08 2010-06-04 5.281 2,864,965 +16,700 0.31% 15,130,710
2010-06-07 2010-06-03 5.281 2,848,265 +8,351 0.31% 15,042,512
2010-06-04 2010-06-02 5.197 2,839,914 +17,535 0.31% 14,760,338
2010-06-03 2010-06-01 5.365 2,822,379 -88,512 0.30% 15,142,401
2010-06-02 2010-05-31 5.269 2,910,891 +131,098 0.31% 15,338,398
2010-06-01 2010-05-28 5.233 2,779,793 -14,195 0.30% 14,547,732
2010-05-31 2010-05-27 5.114 2,793,988 +34,236 0.30% 14,287,420
2010-05-28 2010-05-26 5.054 2,759,752 +141,119 0.30% 13,947,099
2010-05-27 2010-05-25 5.736 2,618,633 +16,700 0.28% 15,021,439
2010-05-26 2010-05-24 5.868 2,601,933 -4,175 0.28% 15,268,402
2010-05-25 2010-05-20 5.617 2,606,108 +28,391 0.28% 14,637,491
2010-05-24 2010-05-19 6.060 2,577,717 +40,081 0.28% 15,620,220
2010-05-20 2010-05-18 6.771 2,537,636 +7,515 0.27% 17,183,131
2010-05-19 2010-05-17 6.821 2,530,121 +55,195 0.27% 17,256,843
2010-05-18 2010-05-14 7.054 2,474,926 -8,934 0.27% 17,459,312
2010-05-17 2010-05-13 7.116 2,483,860 +20,306 0.28% 17,675,237
2010-05-14 2010-05-12 6.981 2,463,554 -31,678 0.27% 17,197,109
2010-05-13 2010-05-11 7.116 2,495,232 +39,800 0.28% 17,756,161
2010-05-12 2010-05-10 7.239 2,455,432 +8,123 0.27% 17,775,242
2010-05-11 2010-05-07 6.981 2,447,309 -43,049 0.27% 17,083,709
2010-05-10 2010-05-06 7.141 2,490,358 -41,425 0.28% 17,782,797
2010-05-06 2010-05-04 7.608 2,531,783 +1,624 0.28% 19,263,059
2010-05-05 2010-05-03 7.707 2,530,159 +1,088,415 0.28% 19,499,903
2010-05-04 2010-04-30 7.535 1,441,744 +24,368 0.16% 10,863,002
2010-05-03 2010-04-29 7.522 1,417,376 -5,686 0.16% 10,661,948
2010-04-30 2010-04-28 7.535 1,423,062 +3,249 0.16% 10,722,240
2010-04-29 2010-04-27 7.596 1,419,813 -73,102 0.16% 10,785,160
2010-04-28 2010-04-26 7.682 1,492,915 +8,934 0.17% 11,469,117
2010-04-27 2010-04-23 7.621 1,483,981 +178,695 0.16% 11,309,132
2010-04-26 2010-04-22 7.547 1,305,286 -8,934 0.14% 9,850,912
2010-04-23 2010-04-21 7.658 1,314,220 -44,674 0.15% 10,063,956
2010-04-22 2010-04-20 7.559 1,358,894 -30,866 0.15% 10,272,218
2010-04-21 2010-04-19 7.461 1,389,760 -7,310 0.15% 10,368,662
2010-04-20 2010-04-16 7.608 1,397,070 -72,290 0.16% 10,629,600
2010-04-19 2010-04-15 7.695 1,469,360 -263,981 0.16% 11,306,248
2010-04-16 2010-04-14 7.769 1,733,341 -49,548 0.19% 13,465,537
2010-04-15 2010-04-13 7.978 1,782,889 -8,122 0.20% 14,223,602
2010-04-14 2010-04-12 8.150 1,791,011 +246,112 0.20% 14,597,098
2010-04-13 2010-04-09 7.966 1,544,899 -46,299 0.17% 12,305,936
2010-04-12 2010-04-08 7.547 1,591,198 +51,172 0.18% 12,008,672
2010-04-09 2010-04-07 7.535 1,540,026 +9,747 0.17% 11,603,520
2010-04-08 2010-04-01 7.547 1,530,279 -3,249 0.17% 11,548,920
2010-04-07 2010-03-31 7.510 1,533,528 +3,249 0.17% 11,516,800
2010-04-01 2010-03-30 7.572 1,530,279 -37,363 0.17% 11,586,600
2010-03-31 2010-03-29 7.584 1,567,642 +17,869 0.18% 11,888,797
2010-03-30 2010-03-26 7.670 1,549,773 +69,041 0.17% 11,886,840
2010-03-29 2010-03-25 7.510 1,480,732 +16,245 0.17% 11,120,302
2010-03-26 2010-03-24 7.658 1,464,487 +4,062 0.16% 11,214,662
2010-03-25 2010-03-23 7.633 1,460,425 -4,062 0.16% 11,147,597
2010-03-24 2010-03-22 7.645 1,464,487 -14,620 0.16% 11,196,632
2010-03-23 2010-03-19 7.461 1,479,107 -5,686 0.17% 11,035,258
2010-03-22 2010-03-18 7.596 1,484,793 +28,429 0.17% 11,278,760
2010-03-19 2010-03-17 7.769 1,456,364 -2,437 0.16% 11,313,828
2010-03-18 2010-03-16 7.744 1,458,801 +7,310 0.16% 11,296,840
2010-03-17 2010-03-15 7.929 1,451,491 -8,122 0.16% 11,508,282
2010-03-16 2010-03-12 8.027 1,459,613 +10,559 0.16% 11,716,438
2010-03-15 2010-03-11 7.904 1,449,054 +29,241 0.16% 11,453,280
2010-03-11 2010-03-09 8.002 1,419,813 +4,874 0.16% 11,362,000
2010-03-10 2010-03-08 8.076 1,414,939 -605,127 0.16% 11,427,516
2010-03-09 2010-03-05 7.941 2,020,066 +8,123 0.23% 16,041,152
2010-03-08 2010-03-04 7.756 2,011,943 -8,123 0.23% 15,605,099
2010-03-05 2010-03-03 7.929 2,020,066 -170,572 0.23% 16,016,282
2010-03-04 2010-03-02 7.990 2,190,638 +36,551 0.25% 17,503,529
2010-03-03 2010-03-01 8.126 2,154,087 -117,776 0.24% 17,503,201
2010-03-02 2010-02-26 8.163 2,271,863 -24,368 0.25% 18,544,109
2010-03-01 2010-02-25 8.052 2,296,231 +6,498 0.26% 18,488,583
2010-02-26 2010-02-24 8.089 2,289,733 +39,801 0.26% 18,520,833
2010-02-25 2010-02-23 8.015 2,249,932 +100,719 0.25% 18,032,697
2010-02-24 2010-02-22 7.510 2,149,213 -813 0.24% 16,140,597
2010-02-23 2010-02-19 7.498 2,150,026 -8,122 0.24% 16,120,232
2010-02-19 2010-02-17 7.621 2,158,148 -4,874 0.24% 16,446,829
2010-02-18 2010-02-12 7.621 2,163,022 +4,874 0.24% 16,483,972
2010-02-17 2010-02-11 7.670 2,158,148 -5,686 0.24% 16,553,109
2010-02-12 2010-02-10 7.584 2,163,834 -40,612 0.24% 16,410,240
2010-02-11 2010-02-09 7.436 2,204,446 -1,625 0.25% 16,392,557
2010-02-10 2010-02-08 7.399 2,206,071 -3,249 0.25% 16,323,160
2010-02-09 2010-02-05 7.473 2,209,320 -77,164 0.25% 16,510,400
2010-02-08 2010-02-04 7.904 2,286,484 -3,249 0.26% 18,072,303
2010-02-05 2010-02-03 7.805 2,289,733 +125,087 0.26% 17,872,462
2010-02-04 2010-02-02 7.461 2,164,646 +4,061 0.24% 16,149,899
2010-02-02 2010-01-29 7.325 2,160,585 -8,122 0.24% 15,827,000
2010-02-01 2010-01-28 7.559 2,168,707 -3,249 0.24% 16,393,797
2010-01-29 2010-01-27 7.264 2,171,956 +18,681 0.24% 15,776,597
2010-01-28 2010-01-26 7.461 2,153,275 -9,747 0.24% 16,065,062
2010-01-27 2010-01-25 7.855 2,163,022 -8,122 0.24% 16,989,942
2010-01-26 2010-01-22 7.929 2,171,144 +16,245 0.24% 17,214,119
2010-01-25 2010-01-21 8.015 2,154,899 -182,756 0.24% 17,271,029
2010-01-22 2010-01-20 8.249 2,337,655 -2,437 0.26% 19,282,596
2010-01-21 2010-01-19 8.544 2,340,092 +21,118 0.26% 19,994,138
2010-01-20 2010-01-18 8.741 2,318,974 -57,669 0.26% 20,270,503
2010-01-19 2010-01-15 8.753 2,376,643 -292,410 0.27% 20,803,856
2010-01-18 2010-01-14 8.938 2,669,053 -27,617 0.30% 23,856,356
2010-01-15 2010-01-13 8.507 2,696,670 -51,984 0.30% 22,941,201
2010-01-14 2010-01-12 8.606 2,748,654 +4,874 0.31% 23,654,161
2010-01-13 2010-01-11 8.372 2,743,780 +43,049 0.31% 22,970,397
2010-01-12 2010-01-08 8.027 2,700,731 +49,547 0.30% 21,678,999
2010-01-11 2010-01-07 8.187 2,651,184 -70,666 0.30% 21,705,601
2010-01-08 2010-01-06 8.187 2,721,850 +703,409 0.31% 22,284,153
2010-01-07 2010-01-05 8.483 2,018,441 -5,686 0.23% 17,121,648
2010-01-06 2010-01-04 8.409 2,024,127 +50,360 0.23% 17,020,361
2010-01-05 2009-12-31 7.904 1,973,767 -155,952 0.22% 15,600,597
2010-01-04 2009-12-29 7.966 2,129,719 +177,882 0.24% 16,964,337
2009-12-30 2009-12-28 7.547 1,951,837 -206,311 0.22% 14,730,392
2009-12-29 2009-12-24 7.559 2,158,148 +376,884 0.24% 16,313,979
2009-12-28 2009-12-22 6.784 1,781,264 -12,184 0.20% 12,083,429
2009-12-23 2009-12-21 6.722 1,793,448 -8,122 0.20% 12,055,680
2009-12-22 2009-12-18 6.833 1,801,570 -2,437 0.20% 12,309,897
2009-12-21 2009-12-17 6.821 1,804,007 -77,976 0.20% 12,304,339
2009-12-18 2009-12-16 6.944 1,881,983 -176,258 0.21% 13,067,879
2009-12-17 2009-12-15 6.821 2,058,241 +164,886 0.23% 14,038,357
2009-12-16 2009-12-14 6.451 1,893,355 +26,805 0.21% 12,214,442
2009-12-15 2009-12-11 6.771 1,866,550 +50,359 0.21% 12,638,997
2009-12-14 2009-12-10 6.722 1,816,191 -47,110 0.20% 12,208,560
2009-12-11 2009-12-09 7.067 1,863,301 +214,434 0.21% 13,167,557
2009-12-10 2009-12-08 6.981 1,648,867 +8,934 0.19% 11,510,097
2009-12-09 2009-12-07 6.956 1,639,933 -10,559 0.18% 11,407,352
2009-12-08 2009-12-04 7.018 1,650,492 +14,621 0.19% 11,582,400
2009-12-07 2009-12-03 7.141 1,635,871 +129,960 0.18% 11,681,197
2009-12-04 2009-12-02 7.128 1,505,911 +81,225 0.17% 10,734,657
2009-12-03 2009-12-01 7.165 1,424,686 -395,566 0.16% 10,208,277
2009-12-02 2009-11-30 7.141 1,820,252 -1,125,779 0.20% 12,997,799
2009-12-01 2009-11-27 7.399 2,946,031 -9,747 0.33% 21,798,273
2009-11-30 2009-11-26 8.667 2,955,778 -111,278 0.33% 25,618,563
2009-11-27 2009-11-25 8.803 3,067,056 +69,854 0.35% 26,998,401
2009-11-26 2009-11-24 8.655 2,997,202 +62,543 0.34% 25,940,696
2009-11-25 2009-11-23 8.741 2,934,659 +18,682 0.33% 25,652,299
2009-11-24 2009-11-20 8.827 2,915,977 +97,470 0.33% 25,740,296
2009-11-23 2009-11-19 8.766 2,818,507 -8,123 0.32% 24,706,396
2009-11-20 2009-11-18 8.877 2,826,630 +33,302 0.32% 25,090,801
2009-11-19 2009-11-17 8.790 2,793,328 +34,927 0.31% 24,554,463
2009-11-18 2009-11-16 9.024 2,758,401 +93,409 0.31% 24,892,681
2009-11-17 2009-11-13 9.147 2,664,992 +282,663 0.30% 24,377,828
2009-11-16 2009-11-12 8.963 2,382,329 +80,413 0.27% 21,352,238
2009-11-13 2009-11-11 9.123 2,301,916 +194,127 0.26% 20,999,936
2009-11-12 2009-11-10 9.320 2,107,789 +12,184 0.24% 19,644,153
2009-11-11 2009-11-09 9.381 2,095,605 -30,053 0.24% 19,659,601
2009-11-10 2009-11-06 9.000 2,125,658 +93,409 0.24% 19,130,268
2009-11-09 2009-11-05 8.963 2,032,249 +8,122 0.23% 18,214,556
2009-11-06 2009-11-04 9.049 2,024,127 +11,372 0.23% 18,316,201
2009-11-05 2009-11-03 9.000 2,012,755 +81,225 0.23% 18,114,176
2009-11-04 2009-11-02 9.246 1,931,530 -10,560 0.22% 17,858,776
2009-11-03 2009-10-30 8.987 1,942,090 +8,935 0.22% 17,454,303
2009-11-02 2009-10-29 9.000 1,933,155 -4,061 0.22% 17,397,801
2009-10-30 2009-10-28 9.209 1,937,216 -4,061 0.22% 17,839,798
2009-10-29 2009-10-27 9.394 1,941,277 +8,122 0.22% 18,235,696
2009-10-28 2009-10-23 9.246 1,933,155 +5,686 0.22% 17,873,801
2009-10-27 2009-10-22 9.357 1,927,469 -5,686 0.22% 18,034,798
2009-10-23 2009-10-21 9.837 1,933,155 -12,184 0.22% 19,016,201
2009-10-22 2009-10-20 9.812 1,945,339 -71,478 0.22% 19,088,153
2009-10-21 2009-10-19 9.788 2,016,817 +409,374 0.23% 19,739,853
2009-10-20 2009-10-16 9.258 1,607,443 +255,859 0.18% 14,882,083
2009-10-19 2009-10-15 9.344 1,351,584 +220,932 0.15% 12,629,760
2009-10-16 2009-10-14 9.357 1,130,652 -6,498 0.13% 10,579,200
2009-10-15 2009-10-13 9.221 1,137,150 +39,800 0.13% 10,486,000
2009-10-14 2009-10-12 9.147 1,097,350 +41,425 0.12% 10,037,933
2009-10-13 2009-10-09 9.246 1,055,925 -3,249 0.12% 9,763,000
2009-10-12 2009-10-08 9.517 1,059,174 -64,980 0.12% 10,079,920
2009-10-09 2009-10-07 8.975 1,124,154 -48,735 0.13% 10,089,360
2009-10-08 2009-10-06 8.606 1,172,889 +65,792 0.13% 10,093,560
2009-10-07 2009-10-05 8.470 1,107,097 -1,624 0.12% 9,377,442
2009-10-06 2009-10-02 8.507 1,108,721 -44,674 0.13% 9,432,148
2009-10-05 2009-09-30 8.950 1,153,395 -40,612 0.13% 10,323,400
2009-10-02 2009-09-29 8.987 1,194,007 +251,797 0.13% 10,730,996
2009-09-30 2009-09-28 8.704 942,210 -108,029 0.11% 8,201,200
2009-09-29 2009-09-25 9.061 1,050,239 +192,503 0.12% 9,516,478
2009-09-28 2009-09-24 9.135 857,736 -489,787 0.10% 7,835,520
2009-09-25 2009-09-23 9.566 1,347,523 +249,361 0.15% 12,890,433
2009-09-24 2009-09-22 9.578 1,098,162 +148,642 0.12% 10,518,560
2009-09-23 2009-09-21 9.985 949,520 -96,658 0.11% 9,480,588
2009-09-22 2009-09-18 10.243 1,046,178 -117,776 0.12% 10,716,160
2009-09-21 2009-09-17 10.489 1,163,954 -100,719 0.13% 12,209,158
2009-09-18 2009-09-16 10.157 1,264,673 +36,551 0.14% 12,845,248
2009-09-17 2009-09-15 10.022 1,228,122 +54,421 0.14% 12,307,680
2009-09-16 2009-09-14 10.182 1,173,701 -372,823 0.13% 11,950,148
2009-09-15 2009-09-11 10.711 1,546,524 -58,482 0.17% 16,564,800
2009-09-14 2009-09-10 10.834 1,605,006 +307,843 0.18% 17,388,801
2009-09-11 2009-09-09 10.711 1,297,163 +61,731 0.15% 13,893,898
2009-09-10 2009-09-08 10.994 1,235,432 -96,658 0.14% 13,582,528
2009-09-09 2009-09-07 10.736 1,332,090 +8,123 0.15% 14,300,800
2009-09-08 2009-09-04 10.945 1,323,967 +434,553 0.15% 14,490,695
2009-09-07 2009-09-03 10.686 889,414 -99,906 0.10% 9,504,603
2009-09-04 2009-09-02 10.416 989,320 -51,984 0.11% 10,304,275
2009-09-03 2009-09-01 10.649 1,041,304 +19,494 0.12% 11,089,295
2009-09-02 2009-08-31 10.317 1,021,810 -4,062 0.12% 10,542,035
2009-09-01 2009-08-28 10.563 1,025,872 -46,298 0.12% 10,836,543
2009-08-28 2009-08-26 11.006 1,072,170 +64,168 0.12% 11,800,800
2009-08-27 2009-08-25 10.748 1,008,002 +1,624 0.11% 10,833,928
2009-08-26 2009-08-24 10.674 1,006,378 +35,739 0.11% 10,742,133
2009-08-25 2009-08-21 9.948 970,639 +108,842 0.11% 9,655,603
2009-08-24 2009-08-20 9.837 861,797 +24,367 0.10% 8,477,388
2009-08-21 2009-08-19 9.825 837,430 -124,274 0.09% 8,227,383
2009-08-20 2009-08-18 10.046 961,704 -28,429 0.11% 9,661,440
2009-08-19 2009-08-17 10.391 990,133 +58,482 0.11% 10,288,363
2009-08-18 2009-08-14 11.290 931,651 -90,972 0.11% 10,517,993
2009-08-17 2009-08-13 11.006 1,022,623 +72,291 0.12% 11,255,463
2009-08-14 2009-08-12 10.157 950,332 -192,504 0.11% 9,652,495
2009-08-13 2009-08-11 10.452 1,142,836 +72,291 0.13% 11,945,433
2009-08-12 2009-08-10 9.972 1,070,545 -97,470 0.12% 10,675,795
2009-08-11 2009-08-07 9.800 1,168,015 -317,590 0.13% 11,446,475
2009-08-10 2009-08-06 10.022 1,485,605 -254,234 0.17% 14,888,058
2009-08-07 2009-08-05 10.268 1,739,839 -318,402 0.20% 17,864,275
2009-08-06 2009-08-04 10.625 2,058,241 +26,804 0.23% 21,868,415
2009-08-05 2009-08-03 10.502 2,031,437 -282,663 0.23% 21,333,528
2009-08-04 2009-07-31 9.640 2,314,100 +134,021 0.26% 22,307,668
2009-08-03 2009-07-30 9.443 2,180,079 +22,743 0.25% 20,586,281
2009-07-31 2009-07-29 9.566 2,157,336 -190,879 0.24% 20,637,121
2009-07-30 2009-07-28 9.886 2,348,215 -168,948 0.27% 23,214,733
2009-07-29 2009-07-27 9.578 2,517,163 -37,363 0.29% 24,110,223
2009-07-28 2009-07-24 8.827 2,554,526 -10,559 0.29% 22,549,648
2009-07-27 2009-07-23 8.483 2,565,085 +113,715 0.29% 21,758,616
2009-07-24 2009-07-22 8.359 2,451,370 -6,498 0.28% 20,492,216
2009-07-23 2009-07-21 8.483 2,457,868 -54,421 0.28% 20,849,136
2009-07-22 2009-07-20 8.520 2,512,289 +490,599 0.28% 21,403,559
2009-07-21 2009-07-17 7.953 2,021,690 +435,366 0.23% 16,078,938
2009-07-20 2009-07-16 7.461 1,586,324 +186,005 0.18% 11,835,178
2009-07-17 2009-07-15 7.264 1,400,319 +37,364 0.16% 10,171,600
2009-07-16 2009-07-14 7.485 1,362,955 +148,641 0.15% 10,202,237
2009-07-15 2009-07-13 6.734 1,214,314 +44,674 0.14% 8,177,652
2009-07-14 2009-07-10 6.845 1,169,640 -28,429 0.13% 8,006,400
2009-07-13 2009-07-09 7.362 1,198,069 +12,996 0.14% 8,820,502
2009-07-10 2009-07-08 7.387 1,185,073 +30,866 0.13% 8,754,002
2009-07-09 2009-07-07 7.510 1,154,207 +142,144 0.13% 8,668,098
2009-07-08 2009-07-06 7.202 1,012,063 -30,866 0.11% 7,289,097
2009-07-07 2009-07-03 7.042 1,042,929 -29,241 0.12% 7,344,480
2009-07-06 2009-07-02 6.808 1,072,170 +48,735 0.12% 7,299,600
2009-07-03 2009-06-30 6.661 1,023,435 -20,306 0.12% 6,816,600
2009-07-02 2009-06-29 7.005 1,043,741 +12,996 0.12% 7,311,648
2009-06-30 2009-06-26 6.747 1,030,745 -74,727 0.12% 6,954,119
2009-06-29 2009-06-25 6.537 1,105,472 -24,368 0.13% 7,226,909
2009-06-26 2009-06-24 6.587 1,129,840 -8,934 0.13% 7,441,852
2009-06-25 2009-06-23 6.340 1,138,774 -12,996 0.13% 7,220,297
2009-06-24 2009-06-22 6.402 1,151,770 -1,625 0.13% 7,373,597
2009-06-23 2009-06-19 6.624 1,153,395 +37,364 0.13% 7,639,600
2009-06-22 2009-06-18 6.340 1,116,031 -1,625 0.13% 7,076,097
2009-06-19 2009-06-17 6.279 1,117,656 +13,808 0.13% 7,017,600
2009-06-18 2009-06-16 6.180 1,103,848 -73,102 0.13% 6,822,182
2009-06-16 2009-06-12 6.574 1,176,950 -28,429 0.13% 7,737,659
2009-06-15 2009-06-11 6.710 1,205,379 -6,498 0.14% 8,087,800
2009-06-12 2009-06-10 6.771 1,211,877 +27,617 0.14% 8,206,000
2009-06-11 2009-06-09 6.574 1,184,260 +34,114 0.13% 7,785,717
2009-06-10 2009-06-08 6.759 1,150,146 -5,686 0.13% 7,773,840
2009-06-09 2009-06-05 6.931 1,155,832 +47,111 0.13% 8,011,492
2009-06-08 2009-06-04 7.018 1,108,721 +285,100 0.13% 7,780,498
2009-06-05 2009-06-03 6.599 823,621 -43,862 0.09% 5,435,037
2009-06-04 2009-06-02 6.439 867,483 -173,821 0.10% 5,585,640
2009-06-03 2009-06-01 6.464 1,041,304 -77,164 0.12% 6,730,497
2009-06-02 2009-05-29 6.303 1,118,468 +160,013 0.13% 7,050,239
2009-06-01 2009-05-27 6.944 958,455 -67,417 0.11% 6,655,200
2009-05-27 2009-05-25 6.919 1,025,872 +75,540 0.12% 7,098,062
2009-05-26 2009-05-22 6.808 950,332 +19,494 0.11% 6,470,097
2009-05-25 2009-05-21 7.338 930,838 -82,038 0.11% 6,830,157
2009-05-22 2009-05-20 6.242 1,012,876 -34,114 0.12% 6,322,292
2009-05-21 2009-05-19 6.082 1,046,990 -23,555 0.12% 6,367,659
2009-05-20 2009-05-18 5.860 1,070,545 -56,858 0.12% 6,273,677
2009-05-19 2009-05-15 5.786 1,127,403 -701,784 0.13% 6,523,600
2009-05-18 2009-05-14 5.380 1,829,187 +108,842 0.21% 9,841,240
2009-05-15 2009-05-13 5.424 1,720,345 +824,433 0.20% 9,330,821
2009-05-14 2009-05-12 5.296 895,912 +27,703 0.10% 4,744,919
2009-05-13 2009-05-11 5.283 868,209 -3,918 0.10% 4,587,119
2009-05-12 2009-05-08 5.768 872,127 -177,873 0.10% 5,030,759
2009-05-11 2009-05-07 5.232 1,050,000 -107,351 0.12% 5,493,998
2009-05-08 2009-05-06 4.837 1,157,351 +65,037 0.14% 5,597,830
2009-05-07 2009-05-05 4.786 1,092,314 +46,232 0.13% 5,227,501
2009-05-06 2009-05-04 4.786 1,046,082 +167,686 0.12% 5,006,248
2009-05-05 2009-04-30 4.505 878,396 +125,373 0.10% 3,957,131
2009-05-04 2009-04-29 4.428 753,023 -228,806 0.09% 3,334,672
2009-04-30 2009-04-28 4.365 981,829 +14,105 0.12% 4,285,261
2009-04-29 2009-04-27 4.518 967,724 +3,918 0.11% 4,371,899
2009-04-28 2009-04-24 4.747 963,806 +3,918 0.11% 4,575,599
2009-04-27 2009-04-23 4.850 959,888 +32,127 0.11% 4,654,998
2009-04-24 2009-04-22 4.709 927,761 +166,903 0.11% 4,368,958
2009-04-23 2009-04-21 4.837 760,858 +20,373 0.09% 3,680,088
2009-04-22 2009-04-20 4.862 740,485 +230,373 0.09% 3,600,449
2009-04-21 2009-04-17 4.543 510,112 -50,149 0.06% 2,317,560
2009-04-20 2009-04-16 4.377 560,261 +73,656 0.07% 2,452,448
2009-04-16 2009-04-14 4.339 486,605 +7,836 0.06% 2,111,402
2009-04-09 2009-04-07 4.326 478,769 +3,918 0.06% 2,071,291
2009-04-08 2009-04-06 4.530 474,851 +7,836 0.06% 2,151,300
2009-04-06 2009-04-02 4.199 467,015 -15,672 0.06% 1,960,840
2009-04-03 2009-04-01 4.109 482,687 -27,425 0.06% 1,983,521
2009-04-02 2009-03-31 4.122 510,112 -3,918 0.06% 2,102,730
2009-03-30 2009-03-26 3.931 514,030 +8,619 0.06% 2,020,480
2009-03-27 2009-03-25 3.829 505,411 -6,268 0.06% 1,935,002
2009-03-25 2009-03-23 3.969 511,679 -7,836 0.06% 2,030,829
2009-03-24 2009-03-20 3.765 519,515 +31,343 0.06% 1,955,850
2009-03-23 2009-03-19 3.688 488,172 +7,836 0.06% 1,800,471
2009-02-27 2009-02-25 3.420 480,336 +4,702 0.06% 1,642,840
2009-02-26 2009-02-24 3.433 475,634 +783 0.06% 1,632,828
2009-02-20 2009-02-18 3.637 474,851 +7,836 0.06% 1,727,100
2009-02-19 2009-02-17 3.637 467,015 +3,918 0.06% 1,698,600
2009-02-17 2009-02-13 3.778 463,097 +783 0.06% 1,749,359
2009-01-07 2009-01-05 3.561 462,314 -3,917 0.05% 1,646,102
2009-01-06 2009-01-02 3.548 466,231 +3,917 0.06% 1,654,098
2009-01-02 2008-12-29 3.063 462,314 -173,171 0.05% 1,416,001
2008-12-30 2008-12-24 3.063 635,485 -39,179 0.08% 1,946,399
2008-12-23 2008-12-19 3.293 674,664 -3,135 0.08% 2,221,379
2008-12-04 2008-12-02 2.718 677,799 +19,590 0.08% 1,842,451
2008-12-03 2008-12-01 2.846 658,209 +23,507 0.08% 1,873,200
2008-11-18 2008-11-14 2.667 634,702 -23,507 0.08% 1,692,901
2008-11-10 2008-11-06 2.501 658,209 -7,836 0.08% 1,646,400
2008-11-07 2008-11-05 2.616 666,045 +2,351 0.08% 1,742,500
2008-11-06 2008-11-04 2.450 663,694 +783 0.08% 1,626,239
2008-11-05 2008-11-03 2.552 662,911 +7,836 0.08% 1,692,001
2008-10-16 2008-10-14 2.399 655,075 +25,858 0.08% 1,571,680
2008-10-10 2008-10-08 2.348 629,217 +18,023 0.08% 1,477,521
2008-09-24 2008-09-22 3.025 611,194 -7,836 0.07% 1,848,599
2008-09-22 2008-09-18 2.808 619,030 -117,537 0.07% 1,738,000
2008-09-18 2008-09-16 2.935 736,567 +15,671 0.09% 2,161,999
2008-09-09 2008-09-05 3.829 720,896 -21,940 0.09% 2,760,001
2008-09-02 2008-08-29 3.765 742,836 -7,836 0.09% 2,796,600
2008-08-21 2008-08-19 3.548 750,672 +21,940 0.09% 2,663,240
2008-08-11 2008-08-07 4.007 728,732 -39,179 0.09% 2,920,202
2008-07-28 2008-07-24 4.505 767,911 +23,508 0.09% 3,459,401
2008-07-25 2008-07-23 4.569 744,403 -7,836 0.09% 3,400,999
2008-07-23 2008-07-21 4.556 752,239 -10,187 0.09% 3,427,200
2008-07-22 2008-07-18 4.607 762,426 -7,835 0.09% 3,512,532
2008-07-21 2008-07-17 4.607 770,261 -28,993 0.09% 3,548,628
2008-07-18 2008-07-16 4.582 799,254 -7,836 0.10% 3,661,800
2008-07-17 2008-07-15 4.633 807,090 -23,507 0.10% 3,738,901
2008-07-15 2008-07-11 4.773 830,597 -9,403 0.10% 3,964,399
2008-07-09 2008-07-07 4.850 840,000 -25,858 0.10% 4,073,599
2008-07-04 2008-07-02 4.850 865,858 -3,135 0.10% 4,198,998
2008-07-03 2008-06-30 5.105 868,993 -783 0.10% 4,436,001
2008-06-26 2008-06-24 5.105 869,776 +3,918 0.10% 4,439,998
2008-06-25 2008-06-23 5.066 865,858 -30,560 0.10% 4,386,848
2008-06-24 2008-06-20 4.977 896,418 +11,754 0.11% 4,461,599
2008-06-23 2008-06-19 5.079 884,664 -17,239 0.11% 4,493,418
2008-06-20 2008-06-18 5.232 901,903 -71,306 0.11% 4,719,099
2008-06-19 2008-06-17 5.079 973,209 +43,097 0.12% 4,943,159
2008-06-18 2008-06-16 5.169 930,112 +6,268 0.11% 4,807,349
2008-06-17 2008-06-13 4.658 923,844 -3,917 0.11% 4,303,352
2008-06-13 2008-06-11 4.773 927,761 +3,917 0.11% 4,428,158
2008-06-12 2008-06-10 4.492 923,844 -3,917 0.11% 4,150,082
2008-06-11 2008-06-06 4.671 927,761 -18,806 0.11% 4,333,438
2008-06-06 2008-06-04 4.888 946,567 -11,754 0.11% 4,626,638
2008-06-05 2008-06-03 4.977 958,321 -7,836 0.11% 4,769,699
2008-06-03 2008-05-30 4.824 966,157 -46,231 0.12% 4,660,740
2008-06-02 2008-05-29 5.169 1,012,388 -11,754 0.12% 5,232,598
2008-05-30 2008-05-28 5.296 1,024,142 -7,836 0.12% 5,424,049
2008-05-29 2008-05-27 5.092 1,031,978 +48,582 0.12% 5,254,830
2008-05-28 2008-05-26 4.977 983,396 +15,672 0.12% 4,894,501
2008-05-27 2008-05-23 4.888 967,724 -14,105 0.12% 4,730,049
2008-05-26 2008-05-22 4.952 981,829 +3,918 0.12% 4,861,642
2008-05-23 2008-05-21 4.952 977,911 -19,589 0.12% 4,842,241
2008-05-22 2008-05-20 4.747 997,500 -32,127 0.12% 4,735,559
2008-05-21 2008-05-19 4.875 1,029,627 +12,537 0.12% 5,019,479
2008-05-20 2008-05-16 4.913 1,017,090 +70,523 0.12% 4,997,301
2008-05-19 2008-05-15 5.079 946,567 -165,336 0.11% 4,807,838
2008-05-16 2008-05-14 5.465 1,111,903 +123,022 0.13% 6,076,796
2008-05-15 2008-05-13 5.230 988,881 +301,293 0.12% 5,171,726
2008-05-14 2008-05-09 4.668 687,588 +84,132 0.08% 3,209,431
2008-05-09 2008-05-07 4.668 603,456 +50,479 0.07% 2,816,731
2008-05-08 2008-05-06 4.576 552,977 -22,945 0.07% 2,530,501
2008-05-07 2008-05-05 4.550 575,922 +61,187 0.07% 2,620,441
2008-05-05 2008-04-30 4.210 514,735 -12,237 0.06% 2,167,061
2008-05-02 2008-04-29 4.406 526,972 +59,657 0.06% 2,321,929
2008-04-30 2008-04-28 4.524 467,315 -6,119 0.06% 2,114,060
2008-04-24 2008-04-22 3.844 473,434 -3,824 0.06% 1,819,861
2008-04-18 2008-04-16 3.726 477,258 -15,297 0.06% 1,778,400
2008-04-17 2008-04-15 3.818 492,555 +14,532 0.06% 1,880,482
2008-04-16 2008-04-14 3.726 478,023 +15,297 0.06% 1,781,251
2008-04-15 2008-04-11 4.092 462,726 -6,119 0.06% 1,893,650
2008-04-14 2008-04-10 4.027 468,845 -6,883 0.06% 1,888,041
2008-04-10 2008-04-08 3.556 475,728 -1,530 0.06% 1,691,839
2008-04-09 2008-04-07 3.373 477,258 -45,890 0.06% 1,609,920
2008-04-08 2008-04-03 3.269 523,148 +45,890 0.06% 1,710,000
2008-04-07 2008-04-02 3.360 477,258 -45,890 0.06% 1,603,680
2008-04-03 2008-04-01 3.151 523,148 -152,202 0.06% 1,648,440
2008-03-25 2008-03-19 2.393 675,350 -198,858 0.08% 1,615,889
2008-03-20 2008-03-18 2.419 874,208 +8,413 0.11% 2,114,550
2008-03-19 2008-03-17 2.589 865,795 -336,528 0.11% 2,241,361
2008-03-14 2008-03-12 3.112 1,202,323 -7,648 0.15% 3,741,361
2008-03-03 2008-02-28 3.295 1,209,971 -7,648 0.15% 3,986,640
2008-02-26 2008-02-22 3.138 1,217,619 -30,594 0.15% 3,820,799
2008-02-25 2008-02-21 3.216 1,248,213 +3,059 0.15% 4,014,720
2008-02-21 2008-02-19 3.399 1,245,154 +7,649 0.15% 4,232,801
2008-02-18 2008-02-14 3.399 1,237,505 +38,242 0.15% 4,206,799
2008-02-12 2008-02-06 3.399 1,199,263 -765 0.15% 4,076,799
2008-02-11 2008-02-04 3.530 1,200,028 +3,059 0.15% 4,236,299
2008-02-01 2008-01-30 3.491 1,196,969 -30,593 0.15% 4,178,550
2008-01-29 2008-01-25 4.040 1,227,562 -30,594 0.15% 4,959,449
2008-01-25 2008-01-23 4.001 1,258,156 -22,945 0.15% 5,033,701
2008-01-23 2008-01-21 4.171 1,281,101 -22,945 0.16% 5,343,251
2008-01-21 2008-01-17 4.302 1,304,046 -765 0.16% 5,609,450
2008-01-18 2008-01-16 4.328 1,304,811 -53,538 0.16% 5,646,861
2008-01-17 2008-01-15 4.615 1,358,349 -68,836 0.17% 6,269,278
2008-01-15 2008-01-11 4.955 1,427,185 -38,241 0.18% 7,072,142
2008-01-10 2008-01-08 4.968 1,465,426 +20,650 0.18% 7,280,798
2008-01-09 2008-01-07 5.073 1,444,776 -76,483 0.18% 7,329,321
2008-01-07 2008-01-03 5.099 1,521,259 -11,473 0.19% 7,757,098
2008-01-03 2007-12-31 5.243 1,532,732 -29,829 0.19% 8,036,040
2008-01-02 2007-12-27 5.165 1,562,561 -7,648 0.19% 8,069,852
2007-12-28 2007-12-24 5.243 1,570,209 +7,648 0.19% 8,232,530
2007-12-27 2007-12-20 5.282 1,562,561 -2,294 0.19% 8,253,722
2007-12-21 2007-12-19 5.230 1,564,855 -2,295 0.19% 8,183,999
2007-12-20 2007-12-18 5.256 1,567,150 -45,890 0.19% 8,236,982
2007-12-19 2007-12-17 5.361 1,613,040 +22,180 0.20% 8,646,901
2007-12-18 2007-12-14 5.491 1,590,860 -42,830 0.20% 8,736,002
2007-12-17 2007-12-13 5.753 1,633,690 +90,250 0.20% 9,398,398
2007-12-14 2007-12-12 5.557 1,543,440 +227,921 0.19% 8,576,501
2007-12-13 2007-12-11 5.491 1,315,519 +9,943 0.16% 7,224,003
2007-12-11 2007-12-07 5.491 1,305,576 -30,593 0.16% 7,169,402
2007-12-10 2007-12-06 5.557 1,336,169 +45,125 0.16% 7,424,750
2007-12-07 2007-12-05 5.478 1,291,044 -14,532 0.16% 7,072,721
2007-12-05 2007-12-03 5.622 1,305,576 +53,539 0.16% 7,340,102
2007-12-04 2007-11-30 5.282 1,252,037 -51,244 0.15% 6,613,480
2007-12-03 2007-11-29 5.073 1,303,281 +7,648 0.16% 6,611,519
2007-11-27 2007-11-23 4.825 1,295,633 +2,295 0.16% 6,250,861
2007-11-26 2007-11-22 5.086 1,293,338 -765 0.16% 6,577,989
2007-11-23 2007-11-21 5.295 1,294,103 -4,589 0.16% 6,852,600
2007-11-22 2007-11-20 5.452 1,298,692 -765 0.16% 7,080,659
2007-11-21 2007-11-19 5.295 1,299,457 +1,530 0.16% 6,880,950
2007-11-20 2007-11-16 5.426 1,297,927 -102,488 0.16% 7,042,549
2007-11-19 2007-11-15 5.570 1,400,415 -11,473 0.17% 7,800,058
2007-11-16 2007-11-14 5.661 1,411,888 -8,413 0.17% 7,993,181
2007-11-15 2007-11-13 5.635 1,420,301 +152,202 0.18% 8,003,670
2007-11-14 2007-11-12 5.792 1,268,099 +39,007 0.16% 7,344,942
2007-11-13 2007-11-09 6.093 1,229,092 +22,180 0.15% 7,488,620
2007-11-12 2007-11-08 6.367 1,206,912 -14,532 0.15% 7,684,862
2007-11-09 2007-11-07 6.577 1,221,444 +61,187 0.15% 8,032,912
2007-11-08 2007-11-06 6.694 1,160,257 -82,602 0.14% 7,767,042
2007-11-07 2007-11-05 6.747 1,242,859 +169,794 0.15% 8,385,000
2007-11-06 2007-11-02 6.577 1,073,065 +87,191 0.13% 7,057,087
2007-11-05 2007-11-01 6.550 985,874 +29,064 0.12% 6,457,890
2007-11-02 2007-10-31 6.655 956,810 -67,306 0.12% 6,367,588
2007-11-01 2007-10-30 6.511 1,024,116 +2,295 0.13% 6,668,221
2007-10-31 2007-10-29 6.655 1,021,821 -16,062 0.13% 6,800,238
2007-10-30 2007-10-26 6.459 1,037,883 +7,648 0.13% 6,703,581
2007-10-29 2007-10-25 6.014 1,030,235 +36,713 0.13% 6,196,203
2007-10-26 2007-10-24 6.341 993,522 -20,651 0.12% 6,300,147
2007-10-25 2007-10-23 6.472 1,014,173 +243,218 0.13% 6,563,700
2007-10-24 2007-10-22 6.485 770,955 -19,886 0.10% 4,999,680
2007-10-23 2007-10-18 6.498 790,841 -66,541 0.10% 5,138,981
2007-10-22 2007-10-17 6.720 857,382 +71,130 0.11% 5,761,943
2007-10-18 2007-10-16 6.917 786,252 -120,844 0.10% 5,438,122
2007-10-17 2007-10-15 7.361 907,096 -33,653 0.11% 6,677,181
2007-10-16 2007-10-12 7.557 940,749 +152,203 0.12% 7,109,402
2007-10-15 2007-10-11 7.858 788,546 -191,974 0.10% 6,196,308
2007-10-12 2007-10-10 7.400 980,520 -45,890 0.12% 7,256,119
2007-10-11 2007-10-09 6.537 1,026,410 0.13% 6,709,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top