History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 9,000 +0 0.00% 289,080
2025-10-13 2025-10-09 33.280 9,000 +0 0.00% 299,520
2025-10-10 2025-10-08 33.200 9,000 +0 0.00% 298,800
2025-10-09 2025-10-06 33.880 9,000 +0 0.00% 304,920
2025-10-08 2025-10-03 33.900 9,000 +0 0.00% 305,100
2025-10-06 2025-10-02 34.460 9,000 +0 0.00% 310,140
2025-10-03 2025-09-30 34.620 9,000 +0 0.00% 311,580
2025-10-02 2025-09-29 33.820 9,000 +0 0.00% 304,380
2025-09-30 2025-09-26 33.500 9,000 +0 0.00% 301,500
2025-09-29 2025-09-25 36.120 9,000 +0 0.00% 325,080
2025-09-26 2025-09-24 35.160 9,000 +0 0.00% 316,440
2025-09-25 2025-09-23 34.180 9,000 +0 0.00% 307,620
2025-09-24 2025-09-22 34.700 9,000 +0 0.00% 312,300
2025-09-23 2025-09-19 35.260 9,000 +0 0.00% 317,340
2025-09-22 2025-09-18 35.580 9,000 +0 0.00% 320,220
2025-09-19 2025-09-17 35.700 9,000 +0 0.00% 321,300
2025-09-18 2025-09-16 34.500 9,000 +0 0.00% 310,500
2025-09-17 2025-09-15 34.920 9,000 +0 0.00% 314,280
2025-09-16 2025-09-12 34.780 9,000 +0 0.00% 313,020
2025-09-15 2025-09-11 34.020 9,000 +0 0.00% 306,180
2025-09-12 2025-09-10 34.000 9,000 +0 0.00% 306,000
2025-09-11 2025-09-09 33.340 9,000 +0 0.00% 300,060
2025-09-10 2025-09-08 33.140 9,000 +0 0.00% 298,260
2025-09-09 2025-09-05 32.600 9,000 +0 0.00% 293,400
2025-09-08 2025-09-04 31.880 9,000 +0 0.00% 286,920
2025-09-05 2025-09-03 33.240 9,000 +0 0.00% 299,160
2025-09-04 2025-09-02 33.800 9,000 +0 0.00% 304,200
2025-09-03 2025-09-01 34.720 9,000 +0 0.00% 312,480
2025-09-02 2025-08-29 34.080 9,000 +0 0.00% 306,720
2025-09-01 2025-08-28 34.620 9,000 +0 0.00% 311,580
2025-08-29 2025-08-27 34.540 9,000 +0 0.00% 310,860
2025-08-28 2025-08-26 35.200 9,000 +0 0.00% 316,800
2025-08-27 2025-08-25 35.720 9,000 +0 0.00% 321,480
2025-08-26 2025-08-22 34.900 9,000 +0 0.00% 314,100
2025-08-25 2025-08-21 33.600 9,000 +0 0.00% 302,400
2025-08-22 2025-08-20 33.800 9,000 +0 0.00% 304,200
2025-08-21 2025-08-19 34.400 9,000 +0 0.00% 309,600
2025-08-20 2025-08-18 35.280 9,000 +0 0.00% 317,520
2025-08-19 2025-08-15 34.340 9,000 +0 0.00% 309,060
2025-08-18 2025-08-14 33.840 9,000 +0 0.00% 304,560
2025-08-15 2025-08-13 34.120 9,000 +0 0.00% 307,080
2025-08-14 2025-08-12 33.120 9,000 +0 0.00% 298,080
2025-08-13 2025-08-11 33.300 9,000 +0 0.00% 299,700
2025-08-12 2025-08-08 33.620 9,000 +0 0.00% 302,580
2025-08-11 2025-08-07 34.600 9,000 +0 0.00% 311,400
2025-08-08 2025-08-06 34.580 9,000 +0 0.00% 311,220
2025-08-07 2025-08-05 34.440 9,000 +0 0.00% 309,960
2025-08-06 2025-08-04 34.400 9,000 +0 0.00% 309,600
2025-08-05 2025-08-01 34.000 9,000 +0 0.00% 306,000
2025-08-04 2025-07-31 35.750 9,000 +0 0.00% 321,750
2025-08-01 2025-07-30 34.650 9,000 +0 0.00% 311,850
2025-07-31 2025-07-29 34.400 9,000 +0 0.00% 309,600
2025-07-30 2025-07-28 34.500 9,000 +0 0.00% 310,500
2025-07-29 2025-07-25 34.900 9,000 +0 0.00% 314,100
2025-07-28 2025-07-24 34.950 9,000 +0 0.00% 314,550
2025-07-25 2025-07-23 34.700 9,000 +0 0.00% 312,300
2025-07-24 2025-07-22 33.400 9,000 +0 0.00% 300,600
2025-07-23 2025-07-21 34.900 9,000 +0 0.00% 314,100
2025-07-22 2025-07-18 36.150 9,000 +0 0.00% 325,350
2025-07-21 2025-07-17 35.300 9,000 +0 0.00% 317,700
2025-07-18 2025-07-16 35.250 9,000 +0 0.00% 317,250
2025-07-17 2025-07-15 35.050 9,000 +0 0.00% 315,450
2025-07-16 2025-07-14 33.650 9,000 +0 0.00% 302,850
2025-07-15 2025-07-11 32.700 9,000 +0 0.00% 294,300
2025-07-14 2025-07-10 33.100 9,000 +0 0.00% 297,900
2025-07-11 2025-07-09 33.950 9,000 +0 0.00% 305,550
2025-07-10 2025-07-08 34.200 9,000 +0 0.00% 307,800
2025-07-09 2025-07-07 33.750 9,000 +0 0.00% 303,750
2025-07-08 2025-07-04 34.500 9,000 +0 0.00% 310,500
2025-07-07 2025-07-03 34.100 9,000 +0 0.00% 306,900
2025-07-04 2025-07-02 36.950 9,000 +0 0.00% 332,550
2025-07-03 2025-06-30 40.900 9,000 +0 0.00% 368,100
2025-07-02 2025-06-27 40.500 9,000 +0 0.00% 364,500
2025-06-30 2025-06-26 40.500 9,000 +0 0.00% 364,500
2025-06-27 2025-06-25 40.350 9,000 +0 0.00% 363,150
2025-06-26 2025-06-24 40.800 9,000 +0 0.00% 367,200
2025-06-25 2025-06-23 39.400 9,000 +0 0.00% 354,600
2025-06-24 2025-06-20 39.050 9,000 +0 0.00% 351,450
2025-06-23 2025-06-19 39.050 9,000 +0 0.00% 351,450
2025-06-20 2025-06-18 40.950 9,000 +0 0.00% 368,550
2025-06-19 2025-06-17 38.800 9,000 +0 0.00% 349,200
2025-06-18 2025-06-16 39.100 9,000 +0 0.00% 351,900
2025-06-17 2025-06-13 35.200 9,000 +0 0.00% 316,800
2025-06-16 2025-06-12 36.600 9,000 +0 0.00% 329,400
2025-06-13 2025-06-11 34.500 9,000 +0 0.00% 310,500
2025-06-12 2025-06-10 34.300 9,000 +0 0.00% 308,700
2025-06-11 2025-06-09 34.400 9,000 +0 0.00% 309,600
2025-06-10 2025-06-06 33.500 9,000 +0 0.00% 301,500
2025-06-09 2025-06-05 33.200 9,000 +0 0.00% 298,800
2025-06-06 2025-06-04 32.200 9,000 +0 0.00% 289,800
2025-06-05 2025-06-03 32.250 9,000 +0 0.00% 290,250
2025-06-04 2025-06-02 32.550 9,000 +0 0.00% 292,950
2025-06-03 2025-05-30 33.551 9,000 +0 0.00% 301,956
2025-06-02 2025-05-29 35.309 9,000 +40 0.00% 317,777
2025-05-30 2025-05-28 36.213 8,960 +0 0.00% 324,465
2025-05-29 2025-05-27 38.724 8,960 +0 0.00% 346,966
2025-05-28 2025-05-26 38.322 8,960 +0 0.00% 343,366
2025-05-27 2025-05-23 38.372 8,960 +0 0.00% 343,816
2025-05-26 2025-05-22 38.875 8,960 +0 0.00% 348,316
2025-05-23 2025-05-21 39.075 8,960 +0 0.00% 350,116
2025-05-22 2025-05-20 39.126 8,960 +0 0.00% 350,566
2025-05-21 2025-05-19 38.473 8,960 +0 0.00% 344,716
2025-05-20 2025-05-16 39.779 8,960 +0 0.00% 356,417
2025-05-19 2025-05-15 40.432 8,960 +0 0.00% 362,267
2025-05-16 2025-05-14 40.231 8,960 +0 0.00% 360,467
2025-05-15 2025-05-13 39.728 8,960 +0 0.00% 355,967
2025-05-14 2025-05-12 40.683 8,960 +0 0.00% 364,517
2025-05-13 2025-05-09 39.578 8,960 +0 0.00% 354,617
2025-05-12 2025-05-08 40.331 8,960 +0 0.00% 361,367
2025-05-09 2025-05-07 40.884 8,960 +0 0.00% 366,317
2025-05-08 2025-05-06 41.336 8,960 +0 0.00% 370,367
2025-05-07 2025-05-02 41.386 8,960 +0 0.00% 370,817
2025-05-06 2025-04-30 38.774 8,960 +0 0.00% 347,416
2025-05-02 2025-04-29 36.213 8,960 +0 0.00% 324,465
2025-04-30 2025-04-28 36.916 8,960 +0 0.00% 330,765
2025-04-29 2025-04-25 37.167 8,960 +0 0.00% 333,016
2025-04-28 2025-04-24 38.473 8,960 +0 0.00% 344,716
2025-04-25 2025-04-23 38.272 8,960 +0 0.00% 342,916
2025-04-24 2025-04-22 37.418 8,960 +0 0.00% 335,266
2025-04-23 2025-04-17 36.715 8,960 +0 0.00% 328,965
2025-04-22 2025-04-16 35.509 8,960 +0 0.00% 318,165
2025-04-17 2025-04-15 37.117 8,960 +0 0.00% 332,566
2025-04-16 2025-04-14 37.518 8,960 +0 0.00% 336,166
2025-04-15 2025-04-11 37.418 8,960 +0 0.00% 335,266
2025-04-14 2025-04-10 37.368 8,960 +0 0.00% 334,816
2025-04-11 2025-04-09 37.418 8,960 +0 0.00% 335,266
2025-04-10 2025-04-08 36.564 8,960 +0 0.00% 327,615
2025-04-09 2025-04-07 35.861 8,960 +0 0.00% 321,315
2025-04-08 2025-04-03 37.971 8,960 +0 0.00% 340,216
2025-04-07 2025-04-02 38.423 8,960 +0 0.00% 344,266
2025-04-03 2025-04-01 37.719 8,960 +0 0.00% 337,966
2025-04-02 2025-03-31 37.820 8,960 +0 0.00% 338,866
2025-04-01 2025-03-28 38.071 8,960 +0 0.00% 341,116
2025-03-31 2025-03-27 38.322 8,960 +0 0.00% 343,366
2025-03-28 2025-03-26 38.573 8,960 +0 0.00% 345,616
2025-03-27 2025-03-25 38.322 8,960 +0 0.00% 343,366
2025-03-26 2025-03-24 39.427 8,960 +0 0.00% 353,267
2025-03-25 2025-03-21 39.126 8,960 +0 0.00% 350,566
2025-03-24 2025-03-20 40.180 8,960 +0 0.00% 360,017
2025-03-21 2025-03-19 42.541 8,960 +0 0.00% 381,168
2025-03-20 2025-03-18 42.441 8,960 +0 0.00% 380,268
2025-03-19 2025-03-17 41.838 8,960 +0 0.00% 374,868
2025-03-18 2025-03-14 41.336 8,960 +0 0.00% 370,367
2025-03-17 2025-03-13 41.336 8,960 +0 0.00% 370,367
2025-03-14 2025-03-12 41.989 8,960 +0 0.00% 376,218
2025-03-13 2025-03-11 43.696 8,960 +0 0.00% 391,518
2025-03-12 2025-03-10 43.696 8,960 +0 0.00% 391,518
2025-03-11 2025-03-07 45.705 8,960 +0 0.00% 409,519
2025-03-10 2025-03-06 47.112 8,960 +0 0.00% 422,120
2025-03-07 2025-03-05 42.340 8,960 +0 0.00% 379,368
2025-03-06 2025-03-04 41.386 8,960 +0 0.00% 370,817
2025-03-05 2025-03-03 40.532 8,960 +0 0.00% 363,167
2025-03-04 2025-02-28 40.331 8,960 +0 0.00% 361,367
2025-03-03 2025-02-27 42.390 8,960 +0 0.00% 379,818
2025-02-28 2025-02-26 43.847 8,960 +0 0.00% 392,868
2025-02-27 2025-02-25 44.299 8,960 +0 0.00% 396,919
2025-02-26 2025-02-24 45.354 8,960 +0 0.00% 406,369
2025-02-25 2025-02-21 45.404 8,960 +0 0.00% 406,819
2025-02-24 2025-02-20 43.194 8,960 +0 0.00% 387,018
2025-02-21 2025-02-19 44.048 8,960 +0 0.00% 394,668
2025-02-20 2025-02-18 45.103 8,960 +0 0.00% 404,119
2025-02-19 2025-02-17 44.651 8,960 +0 0.00% 400,069
2025-02-18 2025-02-14 45.755 8,960 +0 0.00% 409,969
2025-02-17 2025-02-13 42.842 8,960 +0 0.00% 383,868
2025-02-14 2025-02-12 43.596 8,960 +0 0.00% 390,618
2025-02-13 2025-02-11 43.495 8,960 +0 0.00% 389,718
2025-02-12 2025-02-10 44.198 8,960 +0 0.00% 396,019
2025-02-11 2025-02-07 42.893 8,960 +0 0.00% 384,318
2025-02-10 2025-02-06 43.696 8,960 +0 0.00% 391,518
2025-02-07 2025-02-05 42.893 8,960 +0 0.00% 384,318
2025-02-06 2025-02-04 42.089 8,960 +0 0.00% 377,118
2025-02-05 2025-02-03 41.486 8,960 +0 0.00% 371,717
2025-02-04 2025-01-28 39.276 8,960 +0 0.00% 351,916
2025-02-03 2025-01-24 35.560 8,960 +0 0.00% 318,615
2025-01-27 2025-01-23 34.605 8,960 +0 0.00% 310,065
2025-01-24 2025-01-22 34.857 8,960 +0 0.00% 312,315
2025-01-23 2025-01-21 35.409 8,960 +0 0.00% 317,265
2025-01-22 2025-01-20 34.153 8,960 +0 0.00% 306,014
2025-01-21 2025-01-17 34.455 8,960 +0 0.00% 308,714
2025-01-20 2025-01-16 33.701 8,960 +0 0.00% 301,964
2025-01-17 2025-01-15 33.902 8,960 +0 0.00% 303,764
2025-01-16 2025-01-14 33.249 8,960 +0 0.00% 297,914
2025-01-15 2025-01-13 32.998 8,960 +0 0.00% 295,664
2025-01-14 2025-01-10 32.395 8,960 +0 0.00% 290,264
2025-01-13 2025-01-09 32.395 8,960 +0 0.00% 290,264
2025-01-10 2025-01-08 31.994 8,960 +0 0.00% 286,663
2025-01-09 2025-01-07 32.496 8,960 +0 0.00% 291,164
2025-01-08 2025-01-06 32.797 8,960 +0 0.00% 293,864
2025-01-07 2025-01-03 32.295 8,960 +0 0.00% 289,364
2025-01-06 2025-01-02 32.144 8,960 +0 0.00% 288,013
2025-01-03 2024-12-31 33.802 8,960 +0 0.00% 302,864
2025-01-02 2024-12-27 34.555 8,960 +0 0.00% 309,614
2024-12-30 2024-12-24 33.802 8,960 +0 0.00% 302,864
2024-12-27 2024-12-20 34.153 8,960 +0 0.00% 306,014
2024-12-23 2024-12-19 34.756 8,960 +0 0.00% 311,415
2024-12-20 2024-12-18 34.455 8,960 +0 0.00% 308,714
2024-12-19 2024-12-17 33.601 8,960 +0 0.00% 301,064
2024-12-18 2024-12-16 33.902 8,960 +0 0.00% 303,764
2024-12-17 2024-12-13 33.802 8,960 +0 0.00% 302,864
2024-12-16 2024-12-12 33.952 8,960 +0 0.00% 304,214
2024-12-13 2024-12-11 33.802 8,960 +0 0.00% 302,864
2024-12-12 2024-12-10 33.802 8,960 +0 0.00% 302,864
2024-12-11 2024-12-09 34.857 8,960 +0 0.00% 312,315
2024-12-10 2024-12-06 33.149 8,960 +0 0.00% 297,014
2024-12-09 2024-12-05 32.898 8,960 +0 0.00% 294,764
2024-12-06 2024-12-04 31.943 8,960 +0 0.00% 286,213
2024-12-05 2024-12-03 31.240 8,960 +0 0.00% 279,913
2024-12-04 2024-12-02 31.291 8,960 +0 0.00% 280,363
2024-12-03 2024-11-29 31.542 8,960 +0 0.00% 282,613
2024-12-02 2024-11-28 31.190 8,960 +0 0.00% 279,463
2024-11-29 2024-11-27 31.943 8,960 +0 0.00% 286,213
2024-11-28 2024-11-26 31.140 8,960 +0 0.00% 279,013
2024-11-27 2024-11-25 32.094 8,960 +0 0.00% 287,563
2024-11-26 2024-11-22 31.793 8,960 +0 0.00% 284,863
2024-11-25 2024-11-21 32.647 8,960 +0 0.00% 292,514
2024-11-22 2024-11-20 32.094 8,960 +0 0.00% 287,563
2024-11-21 2024-11-19 29.332 8,960 +0 0.00% 262,812
2024-11-20 2024-11-18 28.880 8,960 +0 0.00% 258,762
2024-11-19 2024-11-15 28.829 8,960 +0 0.00% 258,312
2024-11-18 2024-11-14 28.528 8,960 +0 0.00% 255,612
2024-11-15 2024-11-13 29.633 8,960 +0 0.00% 265,512
2024-11-14 2024-11-12 29.131 8,960 +0 0.00% 261,012
2024-11-13 2024-11-11 30.889 8,960 +0 0.00% 276,763
2024-11-12 2024-11-08 30.386 8,960 +0 0.00% 272,263
2024-11-11 2024-11-07 30.186 8,960 +0 0.00% 270,463
2024-11-08 2024-11-06 28.980 8,960 +0 0.00% 259,662
2024-11-07 2024-11-05 28.377 8,960 +0 0.00% 254,262
2024-11-06 2024-11-04 27.122 8,960 +0 0.00% 243,011
2024-11-05 2024-11-01 26.971 8,960 +0 0.00% 241,661
2024-11-04 2024-10-31 27.021 8,960 +0 0.00% 242,111
2024-11-01 2024-10-30 27.021 8,960 +0 0.00% 242,111
2024-10-31 2024-10-29 27.725 8,960 +0 0.00% 248,412
2024-10-30 2024-10-28 27.825 8,960 +0 0.00% 249,312
2024-10-29 2024-10-25 27.574 8,960 +0 0.00% 247,062
2024-10-28 2024-10-24 26.770 8,960 +0 0.00% 239,861
2024-10-25 2024-10-23 26.670 8,960 +0 0.00% 238,961
2024-10-24 2024-10-22 26.368 8,960 +0 0.00% 236,261
2024-10-23 2024-10-21 26.670 8,960 +0 0.00% 238,961
2024-10-22 2024-10-18 27.072 8,960 +0 0.00% 242,561
2024-10-21 2024-10-17 25.565 8,960 +0 0.00% 229,061
2024-10-18 2024-10-16 25.967 8,960 +0 0.00% 232,661
2024-10-17 2024-10-15 26.770 8,960 +0 0.00% 239,861
2024-10-16 2024-10-14 27.423 8,960 +0 0.00% 245,711
2024-10-15 2024-10-10 28.428 8,960 +0 0.00% 254,712
2024-10-14 2024-10-09 28.829 8,960 +0 0.00% 258,312
2024-10-10 2024-10-08 29.432 8,960 +0 0.00% 263,712
2024-10-09 2024-10-07 36.012 8,960 +0 0.00% 322,665
2024-10-08 2024-10-04 32.195 8,960 +0 0.00% 288,463
2024-10-07 2024-10-03 29.834 8,960 +0 0.00% 267,313
2024-10-04 2024-10-02 31.039 8,960 +0 0.00% 278,113
2024-10-03 2024-09-30 29.683 8,960 +0 0.00% 265,962
2024-10-02 2024-09-27 27.423 8,960 +0 0.00% 245,711
2024-09-30 2024-09-26 25.866 8,960 +0 0.00% 231,761
2024-09-27 2024-09-25 24.209 8,960 +0 0.00% 216,910
2024-09-26 2024-09-24 23.355 8,960 +0 0.00% 209,260
2024-09-25 2024-09-23 22.501 8,960 +0 0.00% 201,609
2024-09-24 2024-09-20 23.003 8,960 +0 0.00% 206,110
2024-09-23 2024-09-19 22.250 8,960 +0 0.00% 199,359
2024-09-20 2024-09-17 21.898 8,960 +0 0.00% 196,209
2024-09-19 2024-09-16 21.597 8,960 +0 0.00% 193,509
2024-09-17 2024-09-13 21.396 8,960 +0 0.00% 191,709
2024-09-16 2024-09-12 20.994 8,960 +0 0.00% 188,109
2024-09-13 2024-09-11 21.045 8,960 +0 0.00% 188,559
2024-09-12 2024-09-10 20.944 8,960 +0 0.00% 187,659
2024-09-11 2024-09-09 21.095 8,960 +0 0.00% 189,009
2024-09-10 2024-09-05 21.597 8,960 +0 0.00% 193,509
2024-09-09 2024-09-04 20.944 8,960 +0 0.00% 187,659
2024-09-05 2024-09-03 20.844 8,960 +0 0.00% 186,759
2024-09-04 2024-09-02 20.844 8,960 +0 0.00% 186,759
2024-09-03 2024-08-30 21.547 8,960 +0 0.00% 193,059
2024-09-02 2024-08-29 21.195 8,960 +0 0.00% 189,909
2024-08-30 2024-08-28 21.045 8,960 +0 0.00% 188,559
2024-08-29 2024-08-27 21.848 8,960 +0 0.00% 195,759
2024-08-28 2024-08-26 21.547 8,960 +0 0.00% 193,059
2024-08-27 2024-08-23 20.492 8,960 +0 0.00% 183,609
2024-08-26 2024-08-22 21.095 8,960 +0 0.00% 189,009
2024-08-23 2024-08-21 20.191 8,960 +0 0.00% 180,908
2024-08-22 2024-08-20 20.643 8,960 +0 0.00% 184,959
2024-08-21 2024-08-19 21.045 8,960 +0 0.00% 188,559
2024-08-20 2024-08-16 20.743 8,960 +0 0.00% 185,859
2024-08-19 2024-08-15 20.592 8,960 +0 0.00% 184,509
2024-08-16 2024-08-14 20.844 8,960 +0 0.00% 186,759
2024-08-15 2024-08-13 20.944 8,960 +0 0.00% 187,659
2024-08-14 2024-08-12 20.643 8,960 +0 0.00% 184,959
2024-08-13 2024-08-09 20.743 8,960 +0 0.00% 185,859
2024-08-12 2024-08-08 20.793 8,960 +0 0.00% 186,309
2024-08-09 2024-08-07 20.743 8,960 +0 0.00% 185,859
2024-08-08 2024-08-06 21.245 8,960 +0 0.00% 190,359
2024-08-07 2024-08-05 21.045 8,960 +0 0.00% 188,559
2024-08-06 2024-08-02 21.898 8,960 +0 0.00% 196,209
2024-08-05 2024-08-01 22.451 8,960 +0 0.00% 201,159
2024-08-02 2024-07-31 22.250 8,960 +0 0.00% 199,359
2024-08-01 2024-07-30 21.446 8,960 +0 0.00% 192,159
2024-07-31 2024-07-29 21.697 8,960 +0 0.00% 194,409
2024-07-30 2024-07-26 21.547 8,960 +0 0.00% 193,059
2024-07-29 2024-07-25 21.396 8,960 +0 0.00% 191,709
2024-07-26 2024-07-24 21.798 8,960 +0 0.00% 195,309
2024-07-25 2024-07-23 21.898 8,960 +0 0.00% 196,209
2024-07-24 2024-07-22 22.802 8,960 +0 0.00% 204,310
2024-07-23 2024-07-19 22.250 8,960 +0 0.00% 199,359
2024-07-22 2024-07-18 22.401 8,960 +0 0.00% 200,709
2024-07-19 2024-07-17 22.451 8,960 +0 0.00% 201,159
2024-07-18 2024-07-16 22.200 8,960 +0 0.00% 198,909
2024-07-17 2024-07-15 22.401 8,960 +0 0.00% 200,709
2024-07-16 2024-07-12 23.104 8,960 +0 0.00% 207,010
2024-07-15 2024-07-11 22.551 8,960 +0 0.00% 202,059
2024-07-12 2024-07-10 22.300 8,960 +0 0.00% 199,809
2024-07-11 2024-07-09 22.149 8,960 +0 0.00% 198,459
2024-07-10 2024-07-08 21.647 8,960 +0 0.00% 193,959
2024-07-09 2024-07-05 21.597 8,960 +0 0.00% 193,509
2024-07-08 2024-07-04 21.547 8,960 +0 0.00% 193,059
2024-07-05 2024-07-03 21.848 8,960 +0 0.00% 195,759
2024-07-04 2024-07-02 21.095 8,960 +0 0.00% 189,009
2024-07-03 2024-06-28 22.652 8,960 +0 0.00% 202,959
2024-07-02 2024-06-27 22.501 8,960 +0 0.00% 201,609
2024-06-28 2024-06-26 23.204 8,960 +0 0.00% 207,910
2024-06-27 2024-06-25 23.154 8,960 +0 0.00% 207,460
2024-06-26 2024-06-24 23.506 8,960 +0 0.00% 210,610
2024-06-25 2024-06-21 24.008 8,960 +0 0.00% 215,110
2024-06-24 2024-06-20 24.309 8,960 +0 0.00% 217,810
2024-06-21 2024-06-19 25.063 8,960 +0 0.00% 224,561
2024-06-20 2024-06-18 25.063 8,960 +0 0.00% 224,561
2024-06-19 2024-06-17 25.213 8,960 +0 0.00% 225,911
2024-06-18 2024-06-14 26.620 8,960 +0 0.00% 238,511
2024-06-17 2024-06-13 26.368 8,960 +0 0.00% 236,261
2024-06-14 2024-06-12 25.665 8,960 +0 0.00% 229,961
2024-06-13 2024-06-11 25.967 8,960 +0 0.00% 232,661
2024-06-12 2024-06-07 26.168 8,960 +0 0.00% 234,461
2024-06-11 2024-06-06 26.117 8,960 +0 0.00% 234,011
2024-06-07 2024-06-05 26.368 8,960 +0 0.00% 236,261
2024-06-06 2024-06-04 25.364 8,960 +0 0.00% 227,261
2024-06-05 2024-06-03 25.565 8,960 +0 0.00% 229,061
2024-06-04 2024-05-31 25.113 8,960 +0 0.00% 225,011
2024-06-03 2024-05-30 25.606 8,960 +0 0.00% 229,428
2024-05-31 2024-05-29 24.949 8,960 +50 0.00% 223,545
2024-05-30 2024-05-28 25.656 8,910 +0 0.00% 228,597
2024-05-29 2024-05-27 25.707 8,910 +0 0.00% 229,047
2024-05-28 2024-05-24 25.858 8,910 +0 0.00% 230,397
2024-05-27 2024-05-23 26.212 8,910 +0 0.00% 233,547
2024-05-24 2024-05-22 25.858 8,910 +0 0.00% 230,397
2024-05-23 2024-05-21 25.909 8,910 +0 0.00% 230,847
2024-05-22 2024-05-20 27.424 8,910 +0 0.00% 244,347
2024-05-21 2024-05-17 26.818 8,910 +0 0.00% 238,947
2024-05-20 2024-05-16 27.070 8,910 +0 0.00% 241,197
2024-05-17 2024-05-14 27.020 8,910 +0 0.00% 240,747
2024-05-16 2024-05-13 27.222 8,910 +0 0.00% 242,547
2024-05-14 2024-05-10 26.717 8,910 +0 0.00% 238,047
2024-05-13 2024-05-09 26.515 8,910 +0 0.00% 236,247
2024-05-10 2024-05-08 25.909 8,910 +0 0.00% 230,847
2024-05-09 2024-05-07 26.767 8,910 +0 0.00% 238,497
2024-05-08 2024-05-06 27.171 8,910 +0 0.00% 242,097
2024-05-07 2024-05-03 27.323 8,910 +0 0.00% 243,447
2024-05-06 2024-05-02 27.424 8,910 +0 0.00% 244,347
2024-05-03 2024-04-30 26.010 8,910 +0 0.00% 231,747
2024-05-02 2024-04-29 26.111 8,910 +0 0.00% 232,647
2024-04-30 2024-04-26 26.363 8,910 +0 0.00% 234,897
2024-04-29 2024-04-25 25.404 8,910 +0 0.00% 226,347
2024-04-26 2024-04-24 26.010 8,910 +0 0.00% 231,747
2024-04-25 2024-04-23 25.050 8,910 +0 0.00% 223,197
2024-04-24 2024-04-22 24.596 8,910 +0 0.00% 219,148
2024-04-23 2024-04-19 23.737 8,910 +0 0.00% 211,498
2024-04-22 2024-04-18 24.444 8,910 +0 0.00% 217,798
2024-04-19 2024-04-17 24.949 8,910 +0 0.00% 222,298
2024-04-18 2024-04-16 25.000 8,910 +0 0.00% 222,748
2024-04-17 2024-04-15 25.757 8,910 +0 0.00% 229,497
2024-04-16 2024-04-12 25.959 8,910 +0 0.00% 231,297
2024-04-15 2024-04-11 24.949 8,910 +0 0.00% 222,298
2024-04-12 2024-04-10 24.394 8,910 +0 0.00% 217,348
2024-04-11 2024-04-09 24.394 8,910 +0 0.00% 217,348
2024-04-10 2024-04-08 24.495 8,910 +0 0.00% 218,248
2024-04-09 2024-04-05 23.990 8,910 +0 0.00% 213,748
2024-04-08 2024-04-03 23.687 8,910 +0 0.00% 211,048
2024-04-05 2024-04-02 24.242 8,910 +0 0.00% 215,998
2024-04-03 2024-03-28 24.343 8,910 +0 0.00% 216,898
2024-04-02 2024-03-27 23.636 8,910 +0 0.00% 210,598
2024-03-28 2024-03-26 24.545 8,910 +0 0.00% 218,698
2024-03-27 2024-03-25 24.242 8,910 +0 0.00% 215,998
2024-03-26 2024-03-22 25.252 8,910 +0 0.00% 224,997
2024-03-25 2024-03-21 25.050 8,910 +0 0.00% 223,197
2024-03-22 2024-03-20 23.788 8,910 +0 0.00% 211,948
2024-03-21 2024-03-19 22.778 8,910 +0 0.00% 202,948
2024-03-20 2024-03-18 22.778 8,910 +0 0.00% 202,948
2024-03-19 2024-03-15 22.373 8,910 +0 0.00% 199,348
2024-03-18 2024-03-14 22.626 8,910 +0 0.00% 201,598
2024-03-15 2024-03-13 22.980 8,910 +0 0.00% 204,748
2024-03-14 2024-03-12 22.778 8,910 +0 0.00% 202,948
2024-03-13 2024-03-11 22.121 8,910 +0 0.00% 197,098
2024-03-12 2024-03-08 21.313 8,910 +0 0.00% 189,898
2024-03-11 2024-03-07 21.060 8,910 +0 0.00% 187,648
2024-03-08 2024-03-06 21.767 8,910 +0 0.00% 193,948
2024-03-07 2024-03-05 21.666 8,910 +0 0.00% 193,048
2024-03-06 2024-03-04 22.576 8,910 +0 0.00% 201,148
2024-03-05 2024-03-01 22.373 8,910 +0 0.00% 199,348
2024-03-04 2024-02-29 22.070 8,910 +0 0.00% 196,648
2024-03-01 2024-02-28 21.565 8,910 +0 0.00% 192,148
2024-02-29 2024-02-27 22.323 8,910 +0 0.00% 198,898
2024-02-28 2024-02-26 22.323 8,910 +0 0.00% 198,898
2024-02-27 2024-02-23 22.020 8,910 +0 0.00% 196,198
2024-02-26 2024-02-22 22.171 8,910 +0 0.00% 197,548
2024-02-23 2024-02-21 21.767 8,910 +0 0.00% 193,948
2024-02-22 2024-02-20 21.313 8,910 +0 0.00% 189,898
2024-02-21 2024-02-19 21.313 8,910 +0 0.00% 189,898
2024-02-20 2024-02-16 22.222 8,910 +0 0.00% 197,998
2024-02-19 2024-02-15 20.606 8,910 +0 0.00% 183,598
2024-02-16 2024-02-14 20.404 8,910 +0 0.00% 181,798
2024-02-15 2024-02-09 19.818 8,910 +0 0.00% 176,578
2024-02-14 2024-02-07 20.404 8,910 +0 0.00% 181,798
2024-02-08 2024-02-06 20.202 8,910 +0 0.00% 179,998
2024-02-07 2024-02-05 19.212 8,910 +0 0.00% 171,178
2024-02-06 2024-02-02 19.434 8,910 +0 0.00% 173,158
2024-02-05 2024-02-01 19.697 8,910 +0 0.00% 175,498
2024-02-02 2024-01-31 19.131 8,910 +0 0.00% 170,458
2024-02-01 2024-01-30 19.757 8,910 +0 0.00% 176,038
2024-01-31 2024-01-29 20.404 8,910 +0 0.00% 181,798
2024-01-30 2024-01-26 20.353 8,910 +0 0.00% 181,348
2024-01-29 2024-01-25 20.959 8,910 +0 0.00% 186,748
2024-01-26 2024-01-24 21.515 8,910 +0 0.00% 191,698
2024-01-25 2024-01-23 20.252 8,910 +0 0.00% 180,448
2024-01-24 2024-01-22 18.909 8,910 +0 0.00% 168,478
2024-01-23 2024-01-19 20.202 8,910 +0 0.00% 179,998
2024-01-22 2024-01-18 20.757 8,910 +0 0.00% 184,948
2024-01-19 2024-01-17 20.606 8,910 +0 0.00% 183,598
2024-01-18 2024-01-16 21.717 8,910 +0 0.00% 193,498
2024-01-17 2024-01-15 22.070 8,910 +0 0.00% 196,648
2024-01-16 2024-01-12 22.222 8,910 +0 0.00% 197,998
2024-01-15 2024-01-11 22.525 8,910 +0 0.00% 200,698
2024-01-12 2024-01-10 21.969 8,910 +0 0.00% 195,748
2024-01-11 2024-01-09 22.020 8,910 +0 0.00% 196,198
2024-01-10 2024-01-08 22.020 8,910 +0 0.00% 196,198
2024-01-09 2024-01-05 22.525 8,910 +0 0.00% 200,698
2024-01-08 2024-01-04 22.879 8,910 +0 0.00% 203,848
2024-01-05 2024-01-03 22.929 8,910 +0 0.00% 204,298
2024-01-04 2024-01-02 24.091 8,910 +0 0.00% 214,648
2024-01-03 2023-12-29 24.343 8,910 +0 0.00% 216,898
2024-01-02 2023-12-28 24.293 8,910 +0 0.00% 216,448
2023-12-29 2023-12-27 23.889 8,910 +0 0.00% 212,848
2023-12-28 2023-12-22 23.081 8,910 +0 0.00% 205,648
2023-12-27 2023-12-21 24.798 8,910 +0 0.00% 220,948
2023-12-22 2023-12-20 24.747 8,910 +0 0.00% 220,498
2023-12-21 2023-12-19 24.646 8,910 +0 0.00% 219,598
2023-12-20 2023-12-18 24.848 8,910 +0 0.00% 221,398
2023-12-19 2023-12-15 25.202 8,910 +0 0.00% 224,547
2023-12-18 2023-12-14 24.848 8,910 +0 0.00% 221,398
2023-12-15 2023-12-13 24.899 8,910 +0 0.00% 221,848
2023-12-14 2023-12-12 25.101 8,910 +0 0.00% 223,647
2023-12-13 2023-12-11 25.404 8,910 +0 0.00% 226,347
2023-12-12 2023-12-08 25.353 8,910 +0 0.00% 225,897
2023-12-11 2023-12-07 25.202 8,910 +0 0.00% 224,547
2023-12-08 2023-12-06 24.848 8,910 +0 0.00% 221,398
2023-12-07 2023-12-05 24.596 8,910 +0 0.00% 219,148
2023-12-06 2023-12-04 24.949 8,910 +0 0.00% 222,298
2023-12-05 2023-12-01 25.757 8,910 +0 0.00% 229,497
2023-12-04 2023-11-30 25.252 8,910 +0 0.00% 224,997
2023-12-01 2023-11-29 25.707 8,910 +0 0.00% 229,047
2023-11-30 2023-11-28 26.313 8,910 +0 0.00% 234,447
2023-11-29 2023-11-27 27.020 8,910 +0 0.00% 240,747
2023-11-28 2023-11-24 27.424 8,910 +0 0.00% 244,347
2023-11-27 2023-11-23 28.182 8,910 +0 0.00% 251,097
2023-11-24 2023-11-22 29.293 8,910 +0 0.00% 260,997
2023-11-23 2023-11-21 30.808 8,910 +0 0.00% 274,497
2023-11-22 2023-11-20 31.262 8,910 +0 0.00% 278,547
2023-11-21 2023-11-17 30.808 8,910 +0 0.00% 274,497
2023-11-20 2023-11-16 31.666 8,910 +0 0.00% 282,147
2023-11-17 2023-11-15 31.818 8,910 +0 0.00% 283,497
2023-11-16 2023-11-14 30.707 8,910 +0 0.00% 273,597
2023-11-15 2023-11-13 31.060 8,910 +0 0.00% 276,747
2023-11-14 2023-11-10 29.646 8,910 +0 0.00% 264,147
2023-11-13 2023-11-09 30.000 8,910 +0 0.00% 267,297
2023-11-10 2023-11-08 30.303 8,910 +0 0.00% 269,997
2023-11-09 2023-11-07 30.505 8,910 +0 0.00% 271,797
2023-11-08 2023-11-06 30.202 8,910 +0 0.00% 269,097
2023-11-07 2023-11-03 28.788 8,910 +0 0.00% 256,497
2023-11-06 2023-11-02 27.424 8,910 +0 0.00% 244,347
2023-11-03 2023-11-01 27.626 8,910 +0 0.00% 246,147
2023-11-02 2023-10-31 27.575 8,910 +0 0.00% 245,697
2023-11-01 2023-10-30 27.424 8,910 +0 0.00% 244,347
2023-10-31 2023-10-27 27.070 8,910 +0 0.00% 241,197
2023-10-30 2023-10-26 27.424 8,910 +0 0.00% 244,347
2023-10-27 2023-10-25 26.717 8,910 +0 0.00% 238,047
2023-10-26 2023-10-24 26.515 8,910 +0 0.00% 236,247
2023-10-25 2023-10-20 26.818 8,910 +0 0.00% 238,947
2023-10-24 2023-10-19 26.969 8,910 +0 0.00% 240,297
2023-10-20 2023-10-18 27.171 8,910 +0 0.00% 242,097
2023-10-19 2023-10-17 27.828 8,910 +0 0.00% 247,947
2023-10-18 2023-10-16 27.979 8,910 +0 0.00% 249,297
2023-10-17 2023-10-13 28.384 8,910 +0 0.00% 252,897
2023-10-16 2023-10-12 29.192 8,910 +0 0.00% 260,097
2023-10-13 2023-10-11 28.990 8,910 +0 0.00% 258,297
2023-10-12 2023-10-10 28.838 8,910 +0 0.00% 256,947
2023-10-11 2023-10-09 28.283 8,910 +0 0.00% 251,997
2023-10-10 2023-10-06 28.434 8,910 +0 0.00% 253,347
2023-10-09 2023-10-05 28.030 8,910 +0 0.00% 249,747
2023-10-06 2023-10-04 28.080 8,910 +0 0.00% 250,197
2023-10-05 2023-10-03 28.485 8,910 +0 0.00% 253,797
2023-10-04 2023-09-29 28.687 8,910 +0 0.00% 255,597
2023-10-03 2023-09-28 27.979 8,910 +0 0.00% 249,297
2023-09-29 2023-09-27 28.939 8,910 +0 0.00% 257,847
2023-09-28 2023-09-26 28.939 8,910 +0 0.00% 257,847
2023-09-27 2023-09-25 29.141 8,910 +0 0.00% 259,647
2023-09-26 2023-09-22 29.646 8,910 +0 0.00% 264,147
2023-09-25 2023-09-21 28.586 8,910 +0 0.00% 254,697
2023-09-22 2023-09-20 28.283 8,910 +0 0.00% 251,997
2023-09-21 2023-09-19 28.434 8,910 +0 0.00% 253,347
2023-09-20 2023-09-18 28.384 8,910 +0 0.00% 252,897
2023-09-19 2023-09-15 28.687 8,910 +0 0.00% 255,597
2023-09-18 2023-09-14 29.192 8,910 +0 0.00% 260,097
2023-09-15 2023-09-13 29.040 8,910 +0 0.00% 258,747
2023-09-14 2023-09-12 29.293 8,910 +0 0.00% 260,997
2023-09-13 2023-09-11 30.000 8,910 +0 0.00% 267,297
2023-09-12 2023-09-07 29.848 8,910 +0 0.00% 265,947
2023-09-11 2023-09-06 30.101 8,910 +0 0.00% 268,197
2023-09-07 2023-09-05 30.656 8,910 +0 0.00% 273,147
2023-09-06 2023-09-04 31.363 8,910 +0 0.00% 279,447
2023-09-05 2023-08-31 31.616 8,910 +0 0.00% 281,697
2023-09-04 2023-08-30 31.868 8,910 +0 0.00% 283,947
2023-08-31 2023-08-29 32.020 8,910 +0 0.00% 285,297
2023-08-30 2023-08-28 30.606 8,910 +0 0.00% 272,697
2023-08-29 2023-08-25 31.515 8,910 +0 0.00% 280,797
2023-08-28 2023-08-24 32.323 8,910 +0 0.00% 287,997
2023-08-25 2023-08-23 30.555 8,910 +0 0.00% 272,247
2023-08-24 2023-08-22 30.202 8,910 +0 0.00% 269,097
2023-08-23 2023-08-21 29.495 8,910 +0 0.00% 262,797
2023-08-22 2023-08-18 29.899 8,910 +0 0.00% 266,397
2023-08-21 2023-08-17 30.555 8,910 +0 0.00% 272,247
2023-08-18 2023-08-16 30.101 8,910 +0 0.00% 268,197
2023-08-17 2023-08-15 31.010 8,910 +0 0.00% 276,297
2023-08-16 2023-08-14 31.363 8,910 +0 0.00% 279,447
2023-08-15 2023-08-11 31.414 8,910 +0 0.00% 279,897
2023-08-14 2023-08-10 32.222 8,910 +0 0.00% 287,097
2023-08-11 2023-08-09 33.181 8,910 +0 0.00% 295,647
2023-08-10 2023-08-08 33.636 8,910 +0 0.00% 299,697
2023-08-09 2023-08-07 34.091 8,910 +0 0.00% 303,747
2023-08-08 2023-08-04 34.040 8,910 +0 0.00% 303,297
2023-08-07 2023-08-03 32.828 8,910 +0 0.00% 292,497
2023-08-04 2023-08-02 32.878 8,910 +0 0.00% 292,947
2023-08-03 2023-08-01 33.939 8,910 +0 0.00% 302,397
2023-08-02 2023-07-31 33.686 8,910 +0 0.00% 300,147
2023-08-01 2023-07-28 33.838 8,910 +0 0.00% 301,497
2023-07-31 2023-07-27 32.575 8,910 +0 0.00% 290,247
2023-07-28 2023-07-26 32.474 8,910 +0 0.00% 289,347
2023-07-27 2023-07-25 33.434 8,910 +0 0.00% 297,897
2023-07-26 2023-07-24 32.575 8,910 +0 0.00% 290,247
2023-07-25 2023-07-21 32.828 8,910 +0 0.00% 292,497
2023-07-24 2023-07-20 33.232 8,910 +0 0.00% 296,097
2023-07-21 2023-07-19 34.495 8,910 +0 0.00% 307,347
2023-07-20 2023-07-18 32.828 8,910 +0 0.00% 292,497
2023-07-19 2023-07-14 33.838 8,910 +0 0.00% 301,497
2023-07-18 2023-07-13 33.282 8,910 +0 0.00% 296,547
2023-07-14 2023-07-12 31.666 8,910 +0 0.00% 282,147
2023-07-13 2023-07-11 31.666 8,910 +0 0.00% 282,147
2023-07-12 2023-07-10 31.515 8,910 +0 0.00% 280,797
2023-07-11 2023-07-07 30.808 8,910 +0 0.00% 274,497
2023-07-10 2023-07-06 32.070 8,910 +0 0.00% 285,747
2023-07-07 2023-07-05 32.525 8,910 +0 0.00% 289,797
2023-07-06 2023-07-04 32.373 8,910 +0 0.00% 288,447
2023-07-05 2023-07-03 31.212 8,910 +0 0.00% 278,097
2023-07-04 2023-06-30 31.161 8,910 +0 0.00% 277,647
2023-07-03 2023-06-29 32.828 8,910 +0 0.00% 292,497
2023-06-30 2023-06-28 33.838 8,910 +0 0.00% 301,497
2023-06-29 2023-06-27 34.545 8,910 +0 0.00% 307,797
2023-06-28 2023-06-26 32.626 8,910 +0 0.00% 290,697
2023-06-27 2023-06-23 32.878 8,910 +0 0.00% 292,947
2023-06-26 2023-06-21 33.484 8,910 +0 0.00% 298,347
2023-06-23 2023-06-20 34.949 8,910 +0 0.00% 311,397
2023-06-21 2023-06-19 34.343 8,910 +0 0.00% 305,997
2023-06-20 2023-06-16 34.949 8,910 +0 0.00% 311,397
2023-06-19 2023-06-15 33.030 8,910 +0 0.00% 294,297
2023-06-16 2023-06-14 32.878 8,910 +0 0.00% 292,947
2023-06-15 2023-06-13 32.424 8,910 +0 0.00% 288,897
2023-06-14 2023-06-12 30.808 8,910 +0 0.00% 274,497
2023-06-13 2023-06-09 31.363 8,910 +0 0.00% 279,447
2023-06-12 2023-06-08 30.353 8,910 +0 0.00% 270,447
2023-06-09 2023-06-07 30.555 8,910 +0 0.00% 272,247
2023-06-08 2023-06-06 30.707 8,910 +0 0.00% 273,597
2023-06-07 2023-06-05 31.111 8,910 +0 0.00% 277,197
2023-06-06 2023-06-02 31.464 8,910 +0 0.00% 280,347
2023-06-05 2023-06-01 30.283 8,910 +0 0.00% 269,822
2023-06-02 2023-05-31 28.863 8,910 +39 0.00% 257,167
2023-06-01 2023-05-30 28.964 8,871 +0 0.00% 256,941
2023-05-31 2023-05-29 28.812 8,871 +0 0.00% 255,591
2023-05-30 2023-05-25 29.116 8,871 +0 0.00% 258,291
2023-05-29 2023-05-24 29.471 8,871 +0 0.00% 261,441
2023-05-25 2023-05-23 30.486 8,871 +0 0.00% 270,441
2023-05-24 2023-05-22 30.790 8,871 +0 0.00% 273,141
2023-05-23 2023-05-19 31.348 8,871 +0 0.00% 278,091
2023-05-22 2023-05-18 31.399 8,871 +0 0.00% 278,541
2023-05-19 2023-05-17 30.993 8,871 +0 0.00% 274,941
2023-05-18 2023-05-16 32.058 8,871 +0 0.00% 284,391
2023-05-17 2023-05-15 32.211 8,871 +0 0.00% 285,740
2023-05-16 2023-05-12 32.261 8,871 +0 0.00% 286,190
2023-05-15 2023-05-11 32.515 8,871 +0 0.00% 288,440
2023-05-12 2023-05-10 32.667 8,871 +0 0.00% 289,790
2023-05-11 2023-05-09 33.174 8,871 +0 0.00% 294,290
2023-05-10 2023-05-08 33.529 8,871 +0 0.00% 297,440
2023-05-09 2023-05-05 33.682 8,871 +0 0.00% 298,790
2023-05-08 2023-05-04 33.783 8,871 +0 0.00% 299,690
2023-05-05 2023-05-03 33.225 8,871 +0 0.00% 294,740
2023-05-04 2023-05-02 33.935 8,871 +0 0.00% 301,040
2023-05-03 2023-04-28 34.848 8,871 +0 0.00% 309,140
2023-05-02 2023-04-27 33.834 8,871 +0 0.00% 300,140
2023-04-28 2023-04-26 34.240 8,871 +0 0.00% 303,740
2023-04-27 2023-04-25 34.087 8,871 +0 0.00% 302,390
2023-04-26 2023-04-24 34.848 8,871 +0 0.00% 309,140
2023-04-25 2023-04-21 35.153 8,871 +0 0.00% 311,840
2023-04-24 2023-04-20 36.827 8,871 +0 0.00% 326,689
2023-04-21 2023-04-19 35.964 8,871 +0 0.00% 319,039
2023-04-20 2023-04-18 36.573 8,871 +0 0.00% 324,439
2023-04-19 2023-04-17 36.624 8,871 +0 0.00% 324,889
2023-04-18 2023-04-14 36.624 8,871 +0 0.00% 324,889
2023-04-17 2023-04-13 36.827 8,871 +0 0.00% 326,689
2023-04-14 2023-04-12 36.928 8,871 +0 0.00% 327,589
2023-04-13 2023-04-11 36.522 8,871 +0 0.00% 323,989
2023-04-12 2023-04-06 38.044 8,871 +0 0.00% 337,489
2023-04-11 2023-04-04 40.885 8,871 +0 0.00% 362,688
2023-04-06 2023-04-03 42.406 8,871 +0 0.00% 376,187
2023-04-04 2023-03-31 39.211 8,871 +0 0.00% 347,838
2023-04-03 2023-03-30 39.211 8,871 +0 0.00% 347,838
2023-03-31 2023-03-29 40.682 8,871 +0 0.00% 360,888
2023-03-30 2023-03-28 39.363 8,871 +0 0.00% 349,188
2023-03-29 2023-03-27 38.298 8,871 +0 0.00% 339,739
2023-03-28 2023-03-24 37.537 8,871 +0 0.00% 332,989
2023-03-27 2023-03-23 34.798 8,871 +0 0.00% 308,690
2023-03-24 2023-03-22 30.942 8,871 +0 0.00% 274,491
2023-03-23 2023-03-21 31.095 8,871 +0 0.00% 275,841
2023-03-22 2023-03-20 30.587 8,871 +0 0.00% 271,341
2023-03-21 2023-03-17 31.247 8,871 +0 0.00% 277,191
2023-03-20 2023-03-16 28.102 8,871 +0 0.00% 249,292
2023-03-17 2023-03-15 28.000 8,871 +0 0.00% 248,392
2023-03-16 2023-03-14 27.747 8,871 +0 0.00% 246,142
2023-03-15 2023-03-13 28.254 8,871 +0 0.00% 250,642
2023-03-14 2023-03-10 26.682 8,871 +0 0.00% 236,692
2023-03-13 2023-03-09 27.240 8,871 +0 0.00% 241,642
2023-03-10 2023-03-08 27.392 8,871 +0 0.00% 242,992
2023-03-09 2023-03-07 27.645 8,871 +0 0.00% 245,242
2023-03-08 2023-03-06 27.950 8,871 +0 0.00% 247,942
2023-03-07 2023-03-03 28.254 8,871 +0 0.00% 250,642
2023-03-06 2023-03-02 28.203 8,871 +0 0.00% 250,192
2023-03-03 2023-03-01 27.950 8,871 +0 0.00% 247,942
2023-03-02 2023-02-28 26.225 8,871 +0 0.00% 232,642
2023-03-01 2023-02-27 26.529 8,871 +0 0.00% 235,342
2023-02-28 2023-02-24 26.529 8,871 +0 0.00% 235,342
2023-02-27 2023-02-23 27.290 8,871 +0 0.00% 242,092
2023-02-24 2023-02-22 27.138 8,871 +0 0.00% 240,742
2023-02-23 2023-02-21 26.986 8,871 +0 0.00% 239,392
2023-02-22 2023-02-20 27.645 8,871 +0 0.00% 245,242
2023-02-21 2023-02-17 27.798 8,871 +0 0.00% 246,592
2023-02-20 2023-02-16 29.674 8,871 +0 0.00% 263,241
2023-02-17 2023-02-15 29.319 8,871 +0 0.00% 260,091
2023-02-16 2023-02-14 29.674 8,871 +0 0.00% 263,241
2023-02-15 2023-02-13 30.638 8,871 +0 0.00% 271,791
2023-02-14 2023-02-10 30.790 8,871 +0 0.00% 273,141
2023-02-13 2023-02-09 32.667 8,871 +0 0.00% 289,790
2023-02-10 2023-02-08 31.247 8,871 +0 0.00% 277,191
2023-02-09 2023-02-07 31.348 8,871 +0 0.00% 278,091
2023-02-08 2023-02-06 32.211 8,871 +0 0.00% 285,740
2023-02-07 2023-02-03 33.073 8,871 +0 0.00% 293,390
2023-02-06 2023-02-02 32.566 8,871 +0 0.00% 288,890
2023-02-03 2023-02-01 30.587 8,871 +0 0.00% 271,341
2023-02-02 2023-01-31 29.218 8,871 +0 0.00% 259,191
2023-02-01 2023-01-30 29.877 8,871 +0 0.00% 265,041
2023-01-31 2023-01-27 30.283 8,871 +0 0.00% 268,641
2023-01-30 2023-01-26 30.080 8,871 +0 0.00% 266,841
2023-01-27 2023-01-20 29.319 8,871 +0 0.00% 260,091
2023-01-26 2023-01-19 28.964 8,871 +0 0.00% 256,941
2023-01-20 2023-01-18 28.863 8,871 +0 0.00% 256,041
2023-01-19 2023-01-17 28.203 8,871 +0 0.00% 250,192
2023-01-18 2023-01-16 28.711 8,871 +0 0.00% 254,692
2023-01-17 2023-01-13 29.624 8,871 +0 0.00% 262,791
2023-01-16 2023-01-12 29.015 8,871 +0 0.00% 257,391
2023-01-13 2023-01-11 30.232 8,871 +0 0.00% 268,191
2023-01-12 2023-01-10 29.979 8,871 +0 0.00% 265,941
2023-01-11 2023-01-09 29.725 8,871 +0 0.00% 263,691
2023-01-10 2023-01-06 29.319 8,871 +0 0.00% 260,091
2023-01-09 2023-01-05 29.776 8,871 +0 0.00% 264,141
2023-01-06 2023-01-04 30.182 8,871 +0 0.00% 267,741
2023-01-05 2023-01-03 28.863 8,871 +0 0.00% 256,041
2023-01-04 2022-12-30 26.479 8,871 +0 0.00% 234,892
2023-01-03 2022-12-29 25.769 8,871 +0 0.00% 228,592
2022-12-30 2022-12-28 25.921 8,871 +0 0.00% 229,942
2022-12-29 2022-12-23 24.855 8,871 +0 0.00% 220,493
2022-12-28 2022-12-22 25.211 8,871 +0 0.00% 223,643
2022-12-23 2022-12-21 24.095 8,871 +0 0.00% 213,743
2022-12-22 2022-12-20 24.095 8,871 +0 0.00% 213,743
2022-12-21 2022-12-19 25.058 8,871 +0 0.00% 222,293
2022-12-20 2022-12-16 25.261 8,871 +0 0.00% 224,093
2022-12-19 2022-12-15 25.363 8,871 +0 0.00% 224,993
2022-12-16 2022-12-14 26.276 8,871 +0 0.00% 233,092
2022-12-15 2022-12-13 25.769 8,871 +0 0.00% 228,592
2022-12-14 2022-12-12 25.515 8,871 +0 0.00% 226,342
2022-12-13 2022-12-09 25.464 8,871 +0 0.00% 225,892
2022-12-12 2022-12-08 25.109 8,871 +0 0.00% 222,743
2022-12-09 2022-12-07 25.109 8,871 +0 0.00% 222,743
2022-12-08 2022-12-06 26.428 8,871 +0 0.00% 234,442
2022-12-07 2022-12-05 27.392 8,871 +0 0.00% 242,992
2022-12-06 2022-12-02 25.769 8,871 +0 0.00% 228,592
2022-12-05 2022-12-01 25.616 8,871 +0 0.00% 227,242
2022-12-02 2022-11-30 24.855 8,871 +0 0.00% 220,493
2022-12-01 2022-11-29 23.942 8,871 +0 0.00% 212,393
2022-11-30 2022-11-28 22.928 8,871 +0 0.00% 203,393
2022-11-29 2022-11-25 23.537 8,871 +0 0.00% 208,793
2022-11-28 2022-11-24 24.703 8,871 +0 0.00% 219,143
2022-11-25 2022-11-23 24.450 8,871 +0 0.00% 216,893
2022-11-24 2022-11-22 24.551 8,871 +0 0.00% 217,793
2022-11-23 2022-11-21 25.312 8,871 +0 0.00% 224,543
2022-11-22 2022-11-18 26.276 8,871 +0 0.00% 233,092
2022-11-21 2022-11-17 26.174 8,871 +0 0.00% 232,192
2022-11-18 2022-11-16 26.783 8,871 +0 0.00% 237,592
2022-11-17 2022-11-15 26.631 8,871 +0 0.00% 236,242
2022-11-16 2022-11-14 25.667 8,871 +0 0.00% 227,692
2022-11-15 2022-11-11 25.515 8,871 +0 0.00% 226,342
2022-11-14 2022-11-10 23.537 8,871 +0 0.00% 208,793
2022-11-11 2022-11-09 24.805 8,871 +0 0.00% 220,043
2022-11-10 2022-11-08 25.109 8,871 +0 0.00% 222,743
2022-11-09 2022-11-07 26.377 8,871 +0 0.00% 233,992
2022-11-08 2022-11-04 24.855 8,871 +0 0.00% 220,493
2022-11-07 2022-11-03 25.058 8,871 +0 0.00% 222,293
2022-11-04 2022-11-02 26.174 8,871 +0 0.00% 232,192
2022-11-03 2022-11-01 26.073 8,871 +0 0.00% 231,292
2022-11-02 2022-10-31 24.095 8,871 +0 0.00% 213,743
2022-11-01 2022-10-28 23.283 8,871 +0 0.00% 206,543
2022-10-31 2022-10-27 24.044 8,871 +0 0.00% 213,293
2022-10-28 2022-10-26 23.689 8,871 +0 0.00% 210,143
2022-10-27 2022-10-25 21.406 8,871 +0 0.00% 189,894
2022-10-26 2022-10-24 21.051 8,871 +0 0.00% 186,744
2022-10-25 2022-10-21 22.015 8,871 +0 0.00% 195,293
2022-10-24 2022-10-20 21.812 8,871 +0 0.00% 193,494
2022-10-21 2022-10-19 21.152 8,871 +0 0.00% 187,644
2022-10-20 2022-10-18 21.102 8,871 +0 0.00% 187,194
2022-10-19 2022-10-17 19.316 8,871 +0 0.00% 171,354
2022-10-18 2022-10-14 19.763 8,871 +0 0.00% 175,314
2022-10-17 2022-10-13 18.626 8,871 +0 0.00% 165,234
2022-10-14 2022-10-12 18.708 8,871 +0 0.00% 165,954
2022-10-13 2022-10-11 18.971 8,871 +0 0.00% 168,294
2022-10-12 2022-10-10 19.235 8,871 +0 0.00% 170,634
2022-10-11 2022-10-07 18.850 8,871 +0 0.00% 167,214
2022-10-10 2022-10-06 22.421 8,871 +0 0.00% 198,893
2022-10-07 2022-10-05 22.522 8,871 +0 0.00% 199,793
2022-10-06 2022-10-03 20.645 8,871 +0 0.00% 183,144
2022-10-05 2022-09-30 21.203 8,871 +0 0.00% 188,094
2022-10-03 2022-09-29 21.355 8,871 +0 0.00% 189,444
2022-09-30 2022-09-28 22.015 8,871 +0 0.00% 195,293
2022-09-29 2022-09-27 22.725 8,871 +0 0.00% 201,593
2022-09-28 2022-09-26 22.319 8,871 +0 0.00% 197,993
2022-09-27 2022-09-23 22.116 8,871 +0 0.00% 196,193
2022-09-26 2022-09-22 23.283 8,871 +0 0.00% 206,543
2022-09-23 2022-09-21 23.232 8,871 +0 0.00% 206,093
2022-09-22 2022-09-20 23.232 8,871 +0 0.00% 206,093
2022-09-21 2022-09-19 22.573 8,871 +0 0.00% 200,243
2022-09-20 2022-09-16 23.486 8,871 +0 0.00% 208,343
2022-09-19 2022-09-15 23.689 8,871 +0 0.00% 210,143
2022-09-16 2022-09-14 23.334 8,871 +0 0.00% 206,993
2022-09-15 2022-09-13 23.790 8,871 +0 0.00% 211,043
2022-09-14 2022-09-09 24.095 8,871 +0 0.00% 213,743
2022-09-13 2022-09-08 23.334 8,871 +0 0.00% 206,993
2022-09-09 2022-09-07 23.892 8,871 +0 0.00% 211,943
2022-09-08 2022-09-06 23.993 8,871 +0 0.00% 212,843
2022-09-07 2022-09-05 24.196 8,871 +0 0.00% 214,643
2022-09-06 2022-09-02 23.790 8,871 +0 0.00% 211,043
2022-09-05 2022-09-01 24.399 8,871 +0 0.00% 216,443
2022-09-02 2022-08-31 24.348 8,871 +0 0.00% 215,993
2022-09-01 2022-08-30 23.435 8,871 +0 0.00% 207,893
2022-08-31 2022-08-29 23.587 8,871 +0 0.00% 209,243
2022-08-30 2022-08-26 23.942 8,871 +0 0.00% 212,393
2022-08-29 2022-08-25 23.587 8,871 +0 0.00% 209,243
2022-08-26 2022-08-24 22.066 8,871 +0 0.00% 195,743
2022-08-25 2022-08-23 24.450 8,871 +0 0.00% 216,893
2022-08-24 2022-08-22 24.703 8,871 +0 0.00% 219,143
2022-08-23 2022-08-19 24.855 8,871 +0 0.00% 220,493
2022-08-22 2022-08-18 25.109 8,871 +0 0.00% 222,743
2022-08-19 2022-08-17 25.413 8,871 +0 0.00% 225,442
2022-08-18 2022-08-16 25.769 8,871 +0 0.00% 228,592
2022-08-17 2022-08-15 26.124 8,871 +0 0.00% 231,742
2022-08-16 2022-08-12 25.921 8,871 +0 0.00% 229,942
2022-08-15 2022-08-11 25.971 8,871 +0 0.00% 230,392
2022-08-12 2022-08-10 25.312 8,871 +0 0.00% 224,543
2022-08-11 2022-08-09 26.073 8,871 +0 0.00% 231,292
2022-08-10 2022-08-08 26.529 8,871 +0 0.00% 235,342
2022-08-09 2022-08-05 26.732 8,871 +0 0.00% 237,142
2022-08-08 2022-08-04 26.022 8,871 +0 0.00% 230,842
2022-08-05 2022-08-03 25.363 8,871 +0 0.00% 224,993
2022-08-04 2022-08-02 25.261 8,871 +0 0.00% 224,093
2022-08-03 2022-08-01 25.870 8,871 +0 0.00% 229,492
2022-08-02 2022-07-29 26.631 8,871 +0 0.00% 236,242
2022-08-01 2022-07-28 27.595 8,871 +0 0.00% 244,792
2022-07-29 2022-07-27 27.595 8,871 +0 0.00% 244,792
2022-07-28 2022-07-26 27.747 8,871 +0 0.00% 246,142
2022-07-27 2022-07-25 27.696 8,871 +0 0.00% 245,692
2022-07-26 2022-07-22 27.544 8,871 +0 0.00% 244,342
2022-07-25 2022-07-21 28.051 8,871 +0 0.00% 248,842
2022-07-22 2022-07-20 28.203 8,871 +0 0.00% 250,192
2022-07-21 2022-07-19 27.798 8,871 +0 0.00% 246,592
2022-07-20 2022-07-18 28.305 8,871 +0 0.00% 251,092
2022-07-19 2022-07-15 27.798 8,871 +0 0.00% 246,592
2022-07-18 2022-07-14 28.609 8,871 +0 0.00% 253,792
2022-07-15 2022-07-13 28.508 8,871 +0 0.00% 252,892
2022-07-14 2022-07-12 27.544 8,871 +0 0.00% 244,342
2022-07-13 2022-07-11 28.406 8,871 +0 0.00% 251,992
2022-07-12 2022-07-08 29.319 8,871 +0 0.00% 260,091
2022-07-11 2022-07-07 29.218 8,871 +0 0.00% 259,191
2022-07-08 2022-07-06 29.471 8,871 +0 0.00% 261,441
2022-07-07 2022-07-05 29.421 8,871 +0 0.00% 260,991
2022-07-06 2022-07-04 30.841 8,871 +0 0.00% 273,591
2022-07-05 2022-06-30 31.044 8,871 +0 0.00% 275,391
2022-07-04 2022-06-29 31.957 8,871 +0 0.00% 283,491
2022-06-30 2022-06-28 32.363 8,871 +0 0.00% 287,090
2022-06-29 2022-06-27 32.667 8,871 +0 0.00% 289,790
2022-06-28 2022-06-24 32.718 8,871 +0 0.00% 290,240
2022-06-27 2022-06-23 31.450 8,871 +0 0.00% 278,991
2022-06-24 2022-06-22 30.080 8,871 +0 0.00% 266,841
2022-06-23 2022-06-21 31.247 8,871 +0 0.00% 277,191
2022-06-22 2022-06-20 29.928 8,871 +0 0.00% 265,491
2022-06-21 2022-06-17 30.029 8,871 +0 0.00% 266,391
2022-06-20 2022-06-16 30.334 8,871 +0 0.00% 269,091
2022-06-17 2022-06-15 31.196 8,871 +0 0.00% 276,741
2022-06-16 2022-06-14 30.790 8,871 +0 0.00% 273,141
2022-06-15 2022-06-13 30.131 8,871 +0 0.00% 267,291
2022-06-14 2022-06-10 32.008 8,871 +0 0.00% 283,941
2022-06-13 2022-06-09 29.015 8,871 +0 0.00% 257,391
2022-06-10 2022-06-08 29.624 8,871 +0 0.00% 262,791
2022-06-09 2022-06-07 28.000 8,871 +0 0.00% 248,392
2022-06-08 2022-06-06 27.747 8,871 +0 0.00% 246,142
2022-06-07 2022-06-02 26.834 8,871 +0 0.00% 238,042
2022-06-06 2022-06-01 27.189 8,871 +0 0.00% 241,192
2022-06-02 2022-05-31 26.732 8,871 +0 0.00% 237,142
2022-06-01 2022-05-30 26.225 8,871 +0 0.00% 232,642
2022-05-31 2022-05-27 25.739 8,871 +0 0.00% 228,328
2022-05-30 2022-05-26 24.464 8,871 +42 0.00% 217,024
2022-05-27 2022-05-25 24.617 8,829 +0 0.00% 217,347
2022-05-26 2022-05-24 25.331 8,829 +0 0.00% 223,647
2022-05-25 2022-05-23 25.943 8,829 +0 0.00% 229,047
2022-05-24 2022-05-20 26.350 8,829 +0 0.00% 232,646
2022-05-23 2022-05-19 25.280 8,829 +0 0.00% 223,197
2022-05-20 2022-05-18 25.331 8,829 +0 0.00% 223,647
2022-05-19 2022-05-17 26.146 8,829 +0 0.00% 230,846
2022-05-18 2022-05-16 24.770 8,829 +0 0.00% 218,697
2022-05-17 2022-05-13 24.261 8,829 +0 0.00% 214,197
2022-05-16 2022-05-12 23.700 8,829 +0 0.00% 209,247
2022-05-13 2022-05-11 23.955 8,829 +0 0.00% 211,497
2022-05-12 2022-05-10 22.018 8,829 +0 0.00% 194,397
2022-05-11 2022-05-06 23.649 8,829 +0 0.00% 208,797
2022-05-10 2022-05-05 23.343 8,829 +0 0.00% 206,097
2022-05-06 2022-05-04 23.292 8,829 +0 0.00% 205,647
2022-05-05 2022-05-03 23.598 8,829 +0 0.00% 208,347
2022-05-04 2022-04-29 24.566 8,829 +0 0.00% 216,897
2022-05-03 2022-04-28 23.241 8,829 +0 0.00% 205,197
2022-04-29 2022-04-27 21.712 8,829 +0 0.00% 191,697
2022-04-28 2022-04-26 21.814 8,829 +0 0.00% 192,597
2022-04-27 2022-04-25 21.508 8,829 +0 0.00% 189,897
2022-04-26 2022-04-22 22.833 8,829 +0 0.00% 201,597
2022-04-25 2022-04-21 22.375 8,829 +0 0.00% 197,547
2022-04-22 2022-04-20 23.802 8,829 +0 0.00% 210,147
2022-04-21 2022-04-19 23.496 8,829 +0 0.00% 207,447
2022-04-20 2022-04-14 24.261 8,829 +0 0.00% 214,197
2022-04-19 2022-04-13 23.802 8,829 +0 0.00% 210,147
2022-04-14 2022-04-12 23.853 8,829 +0 0.00% 210,597
2022-04-13 2022-04-11 22.935 8,829 +0 0.00% 202,497
2022-04-12 2022-04-08 23.955 8,829 +0 0.00% 211,497
2022-04-11 2022-04-07 25.127 8,829 +0 0.00% 221,847
2022-04-08 2022-04-06 26.146 8,829 +0 0.00% 230,846
2022-04-07 2022-04-04 27.370 8,829 +0 0.00% 241,646
2022-04-06 2022-04-01 25.484 8,829 +0 0.00% 224,997
2022-04-04 2022-03-31 25.892 8,829 +0 0.00% 228,597
2022-04-01 2022-03-30 25.586 8,829 +0 0.00% 225,897
2022-03-31 2022-03-29 25.892 8,829 +0 0.00% 228,597
2022-03-30 2022-03-28 25.280 8,829 +0 0.00% 223,197
2022-03-29 2022-03-25 25.127 8,829 +0 0.00% 221,847
2022-03-28 2022-03-24 24.668 8,829 +0 0.00% 217,797
2022-03-25 2022-03-23 27.370 8,829 +0 0.00% 241,646
2022-03-24 2022-03-22 26.656 8,829 +0 0.00% 235,346
2022-03-23 2022-03-21 25.841 8,829 +0 0.00% 228,147
2022-03-22 2022-03-18 25.739 8,829 +0 0.00% 227,247
2022-03-21 2022-03-17 25.739 8,829 +0 0.00% 227,247
2022-03-18 2022-03-16 24.719 8,829 +0 0.00% 218,247
2022-03-17 2022-03-15 20.020 8,829 +0 0.00% 176,757
2022-03-16 2022-03-14 21.967 8,829 +0 0.00% 193,947
2022-03-15 2022-03-11 23.241 8,829 +0 0.00% 205,197
2022-03-14 2022-03-10 24.159 8,829 +0 0.00% 213,297
2022-03-11 2022-03-09 23.904 8,829 +0 0.00% 211,047
2022-03-10 2022-03-08 24.108 8,829 +0 0.00% 212,847
2022-03-09 2022-03-07 24.210 8,829 +0 0.00% 213,747
2022-03-08 2022-03-04 25.637 8,829 +0 0.00% 226,347
2022-03-07 2022-03-03 25.076 8,829 +0 0.00% 221,397
2022-03-04 2022-03-02 28.746 8,829 +0 0.00% 253,796
2022-03-03 2022-03-01 29.867 8,829 +0 0.00% 263,696
2022-03-02 2022-02-28 29.561 8,829 +0 0.00% 260,996
2022-03-01 2022-02-25 31.345 8,829 +0 0.00% 276,746
2022-02-28 2022-02-24 30.530 8,829 +0 0.00% 269,546
2022-02-25 2022-02-23 31.702 8,829 +0 0.00% 279,896
2022-02-24 2022-02-22 31.498 8,829 +0 0.00% 278,096
2022-02-23 2022-02-21 32.670 8,829 +0 0.00% 288,446
2022-02-22 2022-02-18 34.046 8,829 +0 0.00% 300,595
2022-02-21 2022-02-17 34.760 8,829 +0 0.00% 306,895
2022-02-18 2022-02-16 34.760 8,829 +0 0.00% 306,895
2022-02-17 2022-02-15 34.148 8,829 +0 0.00% 301,495
2022-02-16 2022-02-14 33.944 8,829 +0 0.00% 299,695
2022-02-15 2022-02-11 34.352 8,829 +0 0.00% 303,295
2022-02-14 2022-02-10 34.760 8,829 +0 0.00% 306,895
2022-02-11 2022-02-09 35.524 8,829 +0 0.00% 313,645
2022-02-10 2022-02-08 34.760 8,829 +0 0.00% 306,895
2022-02-09 2022-02-07 35.830 8,829 +0 0.00% 316,345
2022-02-08 2022-02-04 36.748 8,829 +0 0.00% 324,445
2022-02-07 2022-01-31 35.422 8,829 +0 0.00% 312,745
2022-02-04 2022-01-27 35.473 8,829 +0 0.00% 313,195
2022-01-28 2022-01-26 36.136 8,829 +0 0.00% 319,045
2022-01-27 2022-01-25 36.646 8,829 +0 0.00% 323,545
2022-01-26 2022-01-24 38.022 8,829 +0 0.00% 335,695
2022-01-25 2022-01-21 38.430 8,829 +0 0.00% 339,295
2022-01-24 2022-01-20 37.716 8,829 +0 0.00% 332,995
2022-01-21 2022-01-19 37.104 8,829 +0 0.00% 327,595
2022-01-20 2022-01-18 38.532 8,829 +0 0.00% 340,195
2022-01-19 2022-01-17 38.175 8,829 +0 0.00% 337,045
2022-01-18 2022-01-14 37.410 8,829 +0 0.00% 330,295
2022-01-17 2022-01-13 37.206 8,829 +0 0.00% 328,495
2022-01-14 2022-01-12 37.971 8,829 +0 0.00% 335,245
2022-01-13 2022-01-11 35.779 8,829 +0 0.00% 315,895
2022-01-12 2022-01-10 35.524 8,829 +0 0.00% 313,645
2022-01-11 2022-01-07 34.046 8,829 +0 0.00% 300,595
2022-01-10 2022-01-06 33.843 8,829 +0 0.00% 298,795
2022-01-07 2022-01-05 33.690 8,829 +0 0.00% 297,445
2022-01-06 2022-01-04 35.015 8,829 +0 0.00% 309,145
2022-01-05 2022-01-03 35.321 8,829 +0 0.00% 311,845
2022-01-04 2021-12-31 34.913 8,829 +0 0.00% 308,245
2022-01-03 2021-12-29 33.486 8,829 +0 0.00% 295,645
2021-12-30 2021-12-28 34.964 8,829 +0 0.00% 308,695
2021-12-29 2021-12-24 34.454 8,829 +0 0.00% 304,195
2021-12-28 2021-12-22 34.454 8,829 +0 0.00% 304,195
2021-12-23 2021-12-21 33.486 8,829 +0 0.00% 295,645
2021-12-22 2021-12-20 32.619 8,829 +0 0.00% 287,996
2021-12-21 2021-12-17 34.046 8,829 +0 0.00% 300,595
2021-12-20 2021-12-16 34.454 8,829 +0 0.00% 304,195
2021-12-17 2021-12-15 33.944 8,829 +0 0.00% 299,695
2021-12-16 2021-12-14 34.709 8,829 +0 0.00% 306,445
2021-12-15 2021-12-13 35.168 8,829 +0 0.00% 310,495
2021-12-14 2021-12-10 35.728 8,829 +0 0.00% 315,445
2021-12-13 2021-12-09 36.748 8,829 +0 0.00% 324,445
2021-12-10 2021-12-08 35.473 8,829 +0 0.00% 313,195
2021-12-09 2021-12-07 35.219 8,829 +0 0.00% 310,945
2021-12-08 2021-12-06 33.282 8,829 +0 0.00% 293,846
2021-12-07 2021-12-03 33.893 8,829 +0 0.00% 299,245
2021-12-06 2021-12-02 33.231 8,829 +0 0.00% 293,396
2021-12-03 2021-12-01 34.046 8,829 +0 0.00% 300,595
2021-12-02 2021-11-30 34.454 8,829 +0 0.00% 304,195
2021-12-01 2021-11-29 35.626 8,829 +0 0.00% 314,545
2021-11-30 2021-11-26 35.270 8,829 +0 0.00% 311,395
2021-11-29 2021-11-25 35.932 8,829 +0 0.00% 317,245
2021-11-26 2021-11-24 35.066 8,829 +0 0.00% 309,595
2021-11-25 2021-11-23 34.199 8,829 +0 0.00% 301,945
2021-11-24 2021-11-22 35.117 8,829 +0 0.00% 310,045
2021-11-23 2021-11-19 36.085 8,829 +0 0.00% 318,595
2021-11-22 2021-11-18 36.646 8,829 +0 0.00% 323,545
2021-11-19 2021-11-17 37.614 8,829 +0 0.00% 332,095
2021-11-18 2021-11-16 37.410 8,829 +0 0.00% 330,295
2021-11-17 2021-11-15 35.881 8,829 +0 0.00% 316,795
2021-11-16 2021-11-12 35.473 8,829 +0 0.00% 313,195
2021-11-15 2021-11-11 34.658 8,829 +0 0.00% 305,995
2021-11-12 2021-11-10 34.403 8,829 +0 0.00% 303,745
2021-11-11 2021-11-09 33.231 8,829 +0 0.00% 293,396
2021-11-10 2021-11-08 32.976 8,829 +0 0.00% 291,146
2021-11-09 2021-11-05 33.231 8,829 +0 0.00% 293,396
2021-11-08 2021-11-04 33.792 8,829 +0 0.00% 298,345
2021-11-05 2021-11-03 33.231 8,829 +0 0.00% 293,396
2021-11-04 2021-11-02 33.588 8,829 +0 0.00% 296,545
2021-11-03 2021-11-01 34.148 8,829 +0 0.00% 301,495
2021-11-02 2021-10-29 34.097 8,829 +0 0.00% 301,045
2021-11-01 2021-10-28 33.435 8,829 +0 0.00% 295,195
2021-10-29 2021-10-27 33.486 8,829 +0 0.00% 295,645
2021-10-28 2021-10-26 34.505 8,829 +0 0.00% 304,645
2021-10-27 2021-10-25 35.321 8,829 +0 0.00% 311,845
2021-10-26 2021-10-22 35.779 8,829 +0 0.00% 315,895
2021-10-25 2021-10-21 35.626 8,829 +0 0.00% 314,545
2021-10-22 2021-10-20 35.270 8,829 +0 0.00% 311,395
2021-10-21 2021-10-19 34.148 8,829 +0 0.00% 301,495
2021-10-20 2021-10-18 33.129 8,829 +0 0.00% 292,496
2021-10-19 2021-10-15 32.925 8,829 +0 0.00% 290,696
2021-10-18 2021-10-12 32.212 8,829 +0 0.00% 284,396
2021-10-15 2021-10-11 32.823 8,829 +0 0.00% 289,796
2021-10-12 2021-10-08 32.110 8,829 +0 0.00% 283,496
2021-10-11 2021-10-07 31.753 8,829 +0 0.00% 280,346
2021-10-08 2021-10-06 29.153 8,829 +0 0.00% 257,396
2021-10-07 2021-10-05 29.969 8,829 +0 0.00% 264,596
2021-10-06 2021-10-04 30.530 8,829 +0 0.00% 269,546
2021-10-05 2021-09-30 31.651 8,829 +0 0.00% 279,446
2021-10-04 2021-09-29 30.784 8,829 +0 0.00% 271,796
2021-09-30 2021-09-28 30.988 8,829 +0 0.00% 273,596
2021-09-29 2021-09-27 30.581 8,829 +0 0.00% 269,996
2021-09-28 2021-09-24 31.039 8,829 +0 0.00% 274,046
2021-09-27 2021-09-23 30.835 8,829 +0 0.00% 272,246
2021-09-24 2021-09-21 30.479 8,829 +0 0.00% 269,096
2021-09-23 2021-09-20 30.683 8,829 +0 0.00% 270,896
2021-09-21 2021-09-17 30.886 8,829 +0 0.00% 272,696
2021-09-20 2021-09-16 29.867 8,829 +0 0.00% 263,696
2021-09-17 2021-09-15 30.835 8,829 +0 0.00% 272,246
2021-09-16 2021-09-14 31.498 8,829 +0 0.00% 278,096
2021-09-15 2021-09-13 32.059 8,829 +0 0.00% 283,046
2021-09-14 2021-09-10 32.364 8,829 +0 0.00% 285,746
2021-09-13 2021-09-09 31.396 8,829 +0 0.00% 277,196
2021-09-10 2021-09-08 33.537 8,829 +0 0.00% 296,095
2021-09-09 2021-09-07 33.486 8,829 +0 0.00% 295,645
2021-09-08 2021-09-06 32.874 8,829 +0 0.00% 290,246
2021-09-07 2021-09-03 32.619 8,829 +0 0.00% 287,996
2021-09-06 2021-09-02 32.568 8,829 +0 0.00% 287,546
2021-09-03 2021-09-01 31.447 8,829 +0 0.00% 277,646
2021-09-02 2021-08-31 31.753 8,829 +0 0.00% 280,346
2021-09-01 2021-08-30 28.950 8,829 +0 0.00% 255,596
2021-08-31 2021-08-27 29.561 8,829 +0 0.00% 260,996
2021-08-30 2021-08-26 29.459 8,829 +0 0.00% 260,096
2021-08-27 2021-08-25 31.753 8,829 +0 0.00% 280,346
2021-08-26 2021-08-24 40.213 8,829 +0 0.00% 355,045
2021-08-25 2021-08-23 38.022 8,829 +0 0.00% 335,695
2021-08-24 2021-08-20 36.085 8,829 +0 0.00% 318,595
2021-08-23 2021-08-19 36.544 8,829 +0 0.00% 322,645
2021-08-20 2021-08-18 36.391 8,829 +0 0.00% 321,295
2021-08-19 2021-08-17 36.034 8,829 +0 0.00% 318,145
2021-08-18 2021-08-16 37.053 8,829 +0 0.00% 327,145
2021-08-17 2021-08-13 37.818 8,829 +0 0.00% 333,895
2021-08-16 2021-08-12 38.532 8,829 +0 0.00% 340,195
2021-08-13 2021-08-11 39.449 8,829 +0 0.00% 348,295
2021-08-12 2021-08-10 38.328 8,829 +0 0.00% 338,395
2021-08-11 2021-08-09 36.340 8,829 +0 0.00% 320,845
2021-08-10 2021-08-06 35.881 8,829 +0 0.00% 316,795
2021-08-09 2021-08-05 35.677 8,829 +0 0.00% 314,995
2021-08-06 2021-08-04 37.410 8,829 +0 0.00% 330,295
2021-08-05 2021-08-03 36.901 8,829 +0 0.00% 325,795
2021-08-04 2021-08-02 37.257 8,829 +0 0.00% 328,945
2021-08-03 2021-07-30 36.901 8,829 +0 0.00% 325,795
2021-08-02 2021-07-29 37.053 8,829 +0 0.00% 327,145
2021-07-30 2021-07-28 32.415 8,829 +0 0.00% 286,196
2021-07-29 2021-07-27 31.702 8,829 +0 0.00% 279,896
2021-07-28 2021-07-26 35.372 8,829 +0 0.00% 312,295
2021-07-27 2021-07-23 38.124 8,829 +0 0.00% 336,595
2021-07-26 2021-07-22 40.366 8,829 +0 0.00% 356,395
2021-07-23 2021-07-21 40.621 8,829 +0 0.00% 358,645
2021-07-22 2021-07-20 40.978 8,829 +0 0.00% 361,794
2021-07-21 2021-07-19 41.641 8,829 +0 0.00% 367,644
2021-07-20 2021-07-16 43.475 8,829 +0 0.00% 383,844
2021-07-19 2021-07-15 44.699 8,829 +0 0.00% 394,644
2021-07-16 2021-07-14 45.208 8,829 +0 0.00% 399,144
2021-07-15 2021-07-13 45.667 8,829 +0 0.00% 403,194
2021-07-14 2021-07-12 44.444 8,829 +0 0.00% 392,394
2021-07-13 2021-07-09 42.405 8,829 +0 0.00% 374,394
2021-07-12 2021-07-08 42.201 8,829 +0 0.00% 372,594
2021-07-09 2021-07-07 44.189 8,829 +0 0.00% 390,144
2021-07-08 2021-07-06 43.577 8,829 +0 0.00% 384,744
2021-07-07 2021-07-05 44.597 8,829 +0 0.00% 393,744
2021-07-06 2021-07-02 45.667 8,829 +0 0.00% 403,194
2021-07-05 2021-06-30 47.451 8,829 +0 0.00% 418,944
2021-07-02 2021-06-29 47.910 8,829 +0 0.00% 422,994
2021-06-30 2021-06-28 48.470 8,829 +0 0.00% 427,943
2021-06-29 2021-06-25 48.266 8,829 +0 0.00% 426,143
2021-06-28 2021-06-24 46.482 8,829 +0 0.00% 410,394
2021-06-25 2021-06-23 47.349 8,829 +0 0.00% 418,044
2021-06-24 2021-06-22 47.094 8,829 +0 0.00% 415,794
2021-06-23 2021-06-21 48.878 8,829 +0 0.00% 431,543
2021-06-22 2021-06-18 49.897 8,829 +0 0.00% 440,543
2021-06-21 2021-06-17 50.764 8,829 +0 0.00% 448,193
2021-06-18 2021-06-16 51.987 8,829 +0 0.00% 458,993
2021-06-17 2021-06-15 54.128 8,829 +0 0.00% 477,893
2021-06-16 2021-06-11 54.331 8,829 +0 0.00% 479,693
2021-06-15 2021-06-10 55.096 8,829 +0 0.00% 486,443
2021-06-11 2021-06-09 54.077 8,829 +0 0.00% 477,443
2021-06-10 2021-06-08 54.077 8,829 +0 0.00% 477,443
2021-06-09 2021-06-07 54.077 8,829 +0 0.00% 477,443
2021-06-08 2021-06-04 54.382 8,829 +0 0.00% 480,143
2021-06-07 2021-06-03 56.064 8,829 +0 0.00% 494,992
2021-06-04 2021-06-02 56.166 8,829 +0 0.00% 495,892
2021-06-03 2021-06-01 55.657 8,829 +0 0.00% 491,392
2021-06-02 2021-05-31 53.363 8,829 +0 0.00% 471,143
2021-06-01 2021-05-28 53.619 8,829 +0 0.00% 473,400
2021-05-31 2021-05-27 56.791 8,829 +34 0.00% 501,406
2021-05-28 2021-05-26 57.609 8,795 +0 0.00% 506,675
2021-05-27 2021-05-25 60.219 8,795 +0 0.00% 529,624
2021-05-26 2021-05-24 58.377 8,795 +0 0.00% 513,425
2021-05-25 2021-05-21 59.400 8,795 +0 0.00% 522,424
2021-05-24 2021-05-20 61.191 8,795 +0 0.00% 538,173
2021-05-21 2021-05-18 61.293 8,795 +0 0.00% 539,073
2021-05-20 2021-05-17 60.526 8,795 +0 0.00% 532,324
2021-05-18 2021-05-14 57.507 8,795 +0 0.00% 505,775
2021-05-17 2021-05-13 54.744 8,795 +0 0.00% 481,476
2021-05-14 2021-05-12 58.326 8,795 +0 0.00% 512,975
2021-05-13 2021-05-11 54.540 8,795 +0 0.00% 479,676
2021-05-12 2021-05-10 55.000 8,795 +0 0.00% 483,726
2021-05-11 2021-05-07 53.363 8,795 +0 0.00% 469,327
2021-05-10 2021-05-06 55.819 8,795 +0 0.00% 490,926
2021-05-07 2021-05-05 56.126 8,795 +0 0.00% 493,626
2021-05-06 2021-05-04 57.763 8,795 +0 0.00% 508,025
2021-05-05 2021-05-03 56.688 8,795 +0 0.00% 498,575
2021-05-04 2021-04-30 56.279 8,795 +0 0.00% 494,975
2021-05-03 2021-04-29 58.530 8,795 +0 0.00% 514,774
2021-04-30 2021-04-28 58.735 8,795 +0 0.00% 516,574
2021-04-29 2021-04-27 57.968 8,795 +0 0.00% 509,825
2021-04-28 2021-04-26 58.530 8,795 +0 0.00% 514,774
2021-04-27 2021-04-23 57.814 8,795 +0 0.00% 508,475
2021-04-26 2021-04-22 56.842 8,795 +0 0.00% 499,925
2021-04-23 2021-04-21 56.586 8,795 +0 0.00% 497,675
2021-04-22 2021-04-20 56.688 8,795 +0 0.00% 498,575
2021-04-21 2021-04-19 56.023 8,795 +0 0.00% 492,726
2021-04-20 2021-04-16 55.102 8,795 +0 0.00% 484,626
2021-04-19 2021-04-15 53.619 8,795 +0 0.00% 471,577
2021-04-16 2021-04-14 53.772 8,795 +0 0.00% 472,927
2021-04-15 2021-04-13 52.800 8,795 +0 0.00% 464,377
2021-04-14 2021-04-12 52.749 8,795 +0 0.00% 463,927
2021-04-13 2021-04-09 54.795 8,795 +0 0.00% 481,926
2021-04-12 2021-04-08 56.382 8,795 +0 0.00% 495,875
2021-04-09 2021-04-07 57.098 8,795 +0 0.00% 502,175
2021-04-08 2021-04-01 56.791 8,795 +0 0.00% 499,475
2021-04-07 2021-03-31 52.800 8,795 +0 0.00% 464,377
2021-04-01 2021-03-30 53.772 8,795 +0 0.00% 472,927
2021-03-31 2021-03-29 52.851 8,795 +0 0.00% 464,827
2021-03-30 2021-03-26 52.647 8,795 +0 0.00% 463,027
2021-03-29 2021-03-25 51.572 8,795 +0 0.00% 453,578
2021-03-26 2021-03-24 50.907 8,795 +0 0.00% 447,728
2021-03-25 2021-03-23 50.344 8,795 +0 0.00% 442,778
2021-03-24 2021-03-22 52.288 8,795 +0 0.00% 459,877
2021-03-23 2021-03-19 52.800 8,795 +0 0.00% 464,377
2021-03-22 2021-03-18 53.568 8,795 +0 0.00% 471,127
2021-03-19 2021-03-17 55.256 8,795 +0 0.00% 485,976
2021-03-18 2021-03-16 54.488 8,795 +0 0.00% 479,226
2021-03-17 2021-03-15 52.084 8,795 +0 0.00% 458,077
2021-03-16 2021-03-12 53.516 8,795 +0 0.00% 470,677
2021-03-15 2021-03-11 55.051 8,795 +0 0.00% 484,176
2021-03-12 2021-03-10 52.647 8,795 +0 0.00% 463,027
2021-03-11 2021-03-09 51.112 8,795 +0 0.00% 449,528
2021-03-10 2021-03-08 49.526 8,795 +0 0.00% 435,578
2021-03-09 2021-03-05 53.465 8,795 +0 0.00% 470,227
2021-03-08 2021-03-04 51.879 8,795 +0 0.00% 456,277
2021-03-05 2021-03-03 59.144 8,795 +0 0.00% 520,174
2021-03-04 2021-03-02 58.633 8,795 +0 0.00% 515,674
2021-03-03 2021-03-01 60.270 8,795 +0 0.00% 530,074
2021-03-02 2021-02-26 55.665 8,795 +0 0.00% 489,576
2021-03-01 2021-02-25 60.168 8,795 +0 0.00% 529,174
2021-02-26 2021-02-24 58.735 8,795 +0 0.00% 516,574
2021-02-25 2021-02-23 67.637 8,795 +0 0.00% 594,871
2021-02-24 2021-02-22 67.586 8,795 +0 0.00% 594,421
2021-02-23 2021-02-19 73.828 8,795 +0 0.00% 649,318
2021-02-22 2021-02-18 74.544 8,795 +0 0.00% 655,618
2021-02-19 2021-02-17 77.819 8,795 +0 0.00% 684,416
2021-02-18 2021-02-16 77.358 8,795 +0 0.00% 680,366
2021-02-17 2021-02-11 79.507 8,795 +0 0.00% 699,265
2021-02-16 2021-02-09 75.875 8,795 +0 0.00% 667,317
2021-02-10 2021-02-08 69.889 8,795 +0 0.00% 614,670
2021-02-09 2021-02-05 72.293 8,795 +0 0.00% 635,818
2021-02-08 2021-02-04 70.144 8,795 +0 0.00% 616,919
2021-02-05 2021-02-03 69.479 8,795 +0 0.00% 611,070
2021-02-04 2021-02-02 66.614 8,795 +0 0.00% 585,871
2021-02-03 2021-02-01 65.386 8,795 +0 0.00% 575,072
2021-02-02 2021-01-29 61.395 8,795 +0 0.00% 539,973
2021-02-01 2021-01-28 61.140 8,795 +0 0.00% 537,723
2021-01-29 2021-01-27 64.823 8,795 +0 0.00% 570,122
2021-01-28 2021-01-26 65.949 8,795 +0 0.00% 580,021
2021-01-27 2021-01-25 67.228 8,795 +0 0.00% 591,271
2021-01-26 2021-01-22 63.340 8,795 +0 0.00% 557,072
2021-01-25 2021-01-21 63.442 8,795 +0 0.00% 557,972
2021-01-22 2021-01-20 63.902 8,795 +0 0.00% 562,022
2021-01-21 2021-01-19 60.935 8,795 +0 0.00% 535,923
2021-01-20 2021-01-18 61.856 8,795 +0 0.00% 544,023
2021-01-19 2021-01-15 58.377 8,795 +0 0.00% 513,425
2021-01-18 2021-01-14 57.916 8,795 +0 0.00% 509,375
2021-01-15 2021-01-13 58.479 8,795 +0 0.00% 514,325
2021-01-14 2021-01-12 60.116 8,795 +0 0.00% 528,724
2021-01-13 2021-01-11 58.070 8,795 +0 0.00% 510,725
2021-01-12 2021-01-08 59.349 8,795 +0 0.00% 521,974
2021-01-11 2021-01-07 55.972 8,795 +0 0.00% 492,276
2021-01-08 2021-01-06 56.637 8,795 +0 0.00% 498,125
2021-01-07 2021-01-05 55.768 8,795 +0 0.00% 490,476
2021-01-06 2021-01-04 56.228 8,795 +0 0.00% 494,525
2021-01-05 2020-12-31 51.163 8,795 +0 0.00% 449,978
2021-01-04 2020-12-29 44.051 8,795 +0 0.00% 387,431
2020-12-30 2020-12-28 42.875 8,795 +0 0.00% 377,081
2020-12-29 2020-12-24 43.693 8,795 +0 0.00% 384,281
2020-12-28 2020-12-22 40.879 8,795 +0 0.00% 359,532
2020-12-23 2020-12-21 41.954 8,795 +0 0.00% 368,982
2020-12-22 2020-12-18 42.619 8,795 +0 0.00% 374,831
2020-12-21 2020-12-17 43.898 8,795 +0 0.00% 386,081
2020-12-18 2020-12-16 43.898 8,795 +0 0.00% 386,081
2020-12-17 2020-12-15 42.875 8,795 +0 0.00% 377,081
2020-12-16 2020-12-14 42.977 8,795 +0 0.00% 377,981
2020-12-15 2020-12-11 42.414 8,795 +0 0.00% 373,032
2020-12-14 2020-12-10 42.005 8,795 +0 0.00% 369,432
2020-12-11 2020-12-09 41.647 8,795 +0 0.00% 366,282
2020-12-10 2020-12-08 42.568 8,795 +0 0.00% 374,381
2020-12-09 2020-12-07 41.954 8,795 +0 0.00% 368,982
2020-12-08 2020-12-04 41.186 8,795 +0 0.00% 362,232
2020-12-07 2020-12-03 41.544 8,795 +0 0.00% 365,382
2020-12-04 2020-12-02 39.600 8,795 +0 0.00% 348,283
2020-12-03 2020-12-01 39.958 8,795 +0 0.00% 351,433
2020-12-02 2020-11-30 39.805 8,795 +0 0.00% 350,083
2020-12-01 2020-11-27 39.651 8,795 +0 0.00% 348,733
2020-11-30 2020-11-26 39.805 8,795 +0 0.00% 350,083
2020-11-27 2020-11-25 39.702 8,795 +0 0.00% 349,183
2020-11-26 2020-11-24 40.470 8,795 +0 0.00% 355,932
2020-11-25 2020-11-23 41.135 8,795 +0 0.00% 361,782
2020-11-24 2020-11-20 42.619 8,795 +0 0.00% 374,831
2020-11-23 2020-11-19 41.954 8,795 +0 0.00% 368,982
2020-11-20 2020-11-18 42.977 8,795 +0 0.00% 377,981
2020-11-19 2020-11-17 44.665 8,795 +0 0.00% 392,831
2020-11-18 2020-11-16 44.512 8,795 +0 0.00% 391,481
2020-11-17 2020-11-13 42.721 8,795 +0 0.00% 375,731
2020-11-16 2020-11-12 42.516 8,795 +0 0.00% 373,931
2020-11-13 2020-11-11 40.214 8,795 +0 0.00% 353,682
2020-11-12 2020-11-10 42.977 8,795 +0 0.00% 377,981
2020-11-11 2020-11-09 46.302 8,795 +0 0.00% 407,230
2020-11-10 2020-11-06 46.405 8,795 +0 0.00% 408,130
2020-11-09 2020-11-05 45.688 8,795 +0 0.00% 401,830
2020-11-06 2020-11-04 41.851 8,795 +0 0.00% 368,082
2020-11-05 2020-11-03 41.237 8,795 +0 0.00% 362,682
2020-11-04 2020-11-02 41.544 8,795 +0 0.00% 365,382
2020-11-03 2020-10-30 42.363 8,795 +0 0.00% 372,582
2020-11-02 2020-10-29 43.130 8,795 +0 0.00% 379,331
2020-10-30 2020-10-28 41.902 8,795 +0 0.00% 368,532
2020-10-29 2020-10-27 39.907 8,795 +0 0.00% 350,983
2020-10-28 2020-10-23 39.242 8,795 +0 0.00% 345,133
2020-10-27 2020-10-22 39.958 8,795 +0 0.00% 351,433
2020-10-23 2020-10-21 39.907 8,795 +0 0.00% 350,983
2020-10-22 2020-10-20 41.186 8,795 +0 0.00% 362,232
2020-10-21 2020-10-19 39.958 8,795 +0 0.00% 351,433
2020-10-20 2020-10-16 40.879 8,795 +0 0.00% 359,532
2020-10-19 2020-10-15 41.084 8,795 +0 0.00% 361,332
2020-10-16 2020-10-14 44.461 8,795 +0 0.00% 391,031
2020-10-15 2020-10-12 44.102 8,795 +0 0.00% 387,881
2020-10-14 2020-10-09 42.209 8,795 +0 0.00% 371,232
2020-10-12 2020-10-08 42.107 8,795 +0 0.00% 370,332
2020-10-09 2020-10-07 42.363 8,795 +0 0.00% 372,582
2020-10-08 2020-10-06 41.544 8,795 +0 0.00% 365,382
2020-10-07 2020-10-05 38.577 8,795 +0 0.00% 339,283
2020-10-06 2020-09-30 39.549 8,795 +0 0.00% 347,833
2020-10-05 2020-09-29 39.088 8,795 +0 0.00% 343,783
2020-09-30 2020-09-28 37.809 8,795 +0 0.00% 332,534
2020-09-29 2020-09-25 37.707 8,795 +0 0.00% 331,634
2020-09-28 2020-09-24 38.679 8,795 +0 0.00% 340,183
2020-09-25 2020-09-23 40.112 8,795 +0 0.00% 352,783
2020-09-24 2020-09-22 39.754 8,795 +0 0.00% 349,633
2020-09-23 2020-09-21 39.958 8,795 +0 0.00% 351,433
2020-09-22 2020-09-18 41.954 8,795 +0 0.00% 368,982
2020-09-21 2020-09-17 40.981 8,795 +0 0.00% 360,432
2020-09-18 2020-09-16 42.414 8,795 +0 0.00% 373,032
2020-09-17 2020-09-15 42.056 8,795 +0 0.00% 369,882
2020-09-16 2020-09-14 40.675 8,795 +0 0.00% 357,732
2020-09-15 2020-09-11 39.395 8,795 +0 0.00% 346,483
2020-09-14 2020-09-10 37.912 8,795 +0 0.00% 333,433
2020-09-11 2020-09-09 38.065 8,795 +0 0.00% 334,783
2020-09-10 2020-09-08 39.498 8,795 +0 0.00% 347,383
2020-09-09 2020-09-07 41.851 8,795 +0 0.00% 368,082
2020-09-08 2020-09-04 43.437 8,795 +0 0.00% 382,031
2020-09-07 2020-09-03 43.795 8,795 +0 0.00% 385,181
2020-09-04 2020-09-02 45.381 8,795 +0 0.00% 399,130
2020-09-03 2020-09-01 45.535 8,795 +0 0.00% 400,480
2020-09-02 2020-08-31 42.465 8,795 +0 0.00% 373,481
2020-09-01 2020-08-28 45.228 8,795 +0 0.00% 397,780
2020-08-31 2020-08-27 45.791 8,795 +0 0.00% 402,730
2020-08-28 2020-08-26 42.005 8,795 +0 0.00% 369,432
2020-08-27 2020-08-25 43.949 8,795 +0 0.00% 386,531
2020-08-26 2020-08-24 44.205 8,795 +0 0.00% 388,781
2020-08-25 2020-08-21 43.642 8,795 +0 0.00% 383,831
2020-08-24 2020-08-20 41.902 8,795 +0 0.00% 368,532
2020-08-21 2020-08-19 43.284 8,795 +0 0.00% 380,681
2020-08-20 2020-08-18 40.572 8,795 +0 0.00% 356,832
2020-08-19 2020-08-17 38.679 8,795 +0 0.00% 340,183
2020-08-18 2020-08-14 38.526 8,795 +0 0.00% 338,833
2020-08-17 2020-08-13 39.191 8,795 +0 0.00% 344,683
2020-08-14 2020-08-12 38.628 8,795 +0 0.00% 339,733
2020-08-13 2020-08-11 40.163 8,795 +0 0.00% 353,232
2020-08-12 2020-08-10 41.391 8,795 +0 0.00% 364,032
2020-08-11 2020-08-07 41.544 8,795 +0 0.00% 365,382
2020-08-10 2020-08-06 43.386 8,795 +0 0.00% 381,581
2020-08-07 2020-08-05 44.614 8,795 +0 0.00% 392,381
2020-08-06 2020-08-04 42.926 8,795 +0 0.00% 377,531
2020-08-05 2020-08-03 42.772 8,795 +0 0.00% 376,181
2020-08-04 2020-07-31 40.368 8,795 +0 0.00% 355,032
2020-08-03 2020-07-30 39.344 8,795 +0 0.00% 346,033
2020-07-31 2020-07-29 40.419 8,795 +0 0.00% 355,482
2020-07-30 2020-07-28 38.884 8,795 +0 0.00% 341,983
2020-07-29 2020-07-27 35.814 8,795 +0 0.00% 314,984
2020-07-28 2020-07-24 36.581 8,795 +0 0.00% 321,734
2020-07-27 2020-07-23 40.726 8,795 +0 0.00% 358,182
2020-07-24 2020-07-22 39.600 8,795 +0 0.00% 348,283
2020-07-23 2020-07-21 42.005 8,795 +0 0.00% 369,432
2020-07-22 2020-07-20 38.475 8,795 +0 0.00% 338,383
2020-07-21 2020-07-17 38.577 8,795 +0 0.00% 339,283
2020-07-20 2020-07-16 37.861 8,795 +0 0.00% 332,983
2020-07-17 2020-07-15 44.461 8,795 +0 0.00% 391,031
2020-07-16 2020-07-14 44.870 8,795 +0 0.00% 394,630
2020-07-15 2020-07-13 48.042 8,795 +0 0.00% 422,529
2020-07-14 2020-07-10 46.558 8,795 +0 0.00% 409,480
2020-07-13 2020-07-09 47.019 8,795 +0 0.00% 413,530
2020-07-10 2020-07-08 43.847 8,795 +0 0.00% 385,631
2020-07-09 2020-07-07 39.293 8,795 +0 0.00% 345,583
2020-07-08 2020-07-06 40.061 8,795 +0 0.00% 352,333
2020-07-07 2020-07-03 39.140 8,795 +0 0.00% 344,233
2020-07-06 2020-07-02 38.833 8,795 +0 0.00% 341,533
2020-07-03 2020-06-30 36.888 8,795 +0 0.00% 324,434
2020-07-02 2020-06-29 37.093 8,795 +0 0.00% 326,234
2020-06-30 2020-06-26 36.735 8,795 +0 0.00% 323,084
2020-06-29 2020-06-24 34.995 8,795 +0 0.00% 307,785
2020-06-26 2020-06-23 33.768 8,795 +0 0.00% 296,985
2020-06-24 2020-06-22 32.488 8,795 +0 0.00% 285,736
2020-06-23 2020-06-19 30.902 8,795 -3,910 0.00% 271,787
2020-06-22 2020-06-18 30.391 12,705 -29,318 0.00% 386,115
2020-06-15 2020-06-11 26.758 42,023 +29,318 0.00% 1,124,460
2020-06-02 2020-05-29 25.733 12,705 +50 0.00% 326,939
2020-05-27 2020-05-25 26.504 12,655 +3,894 0.00% 335,403
2020-05-19 2020-05-15 29.434 8,761 -5,789 0.00% 257,870
2020-05-11 2020-05-07 28.970 14,550 -1,940 0.00% 421,512
2020-05-04 2020-04-28 27.475 16,490 +5,820 0.00% 453,063
2020-04-22 2020-04-20 28.815 10,670 -9,699 0.00% 307,459
2020-03-11 2020-03-09 25.413 20,369 +9,699 0.00% 517,639
2020-03-05 2020-03-03 29.176 10,670 -9,699 0.00% 311,309
2020-02-27 2020-02-25 27.733 20,369 +11,639 0.00% 564,888
2018-11-30 2018-11-28 13.341 8,730 -3,880 0.00% 116,463
2018-11-28 2018-11-26 12.928 12,610 +3,880 0.00% 163,025
2018-11-09 2018-11-07 12.351 8,730 -2,910 0.00% 107,823
2018-11-08 2018-11-06 12.475 11,640 +2,910 0.00% 145,204
2018-09-28 2018-09-26 14.908 8,730 -2,910 0.00% 130,144
2018-09-27 2018-09-24 14.640 11,640 +2,910 0.00% 170,405
2018-08-27 2018-08-23 15.629 8,730 -3,880 0.00% 136,444
2018-08-20 2018-08-16 13.815 12,610 -7,759 0.00% 174,205
2018-06-28 2018-06-26 23.970 20,369 +3,879 0.00% 488,240
2018-06-27 2018-06-25 25.001 16,490 -3,879 0.00% 412,261
2018-06-08 2018-06-06 26.650 20,369 -3,880 0.00% 542,838
2018-05-28 2018-05-24 24.602 24,249 +115 0.00% 596,577
2018-05-17 2018-05-15 25.275 24,134 +3,861 0.00% 609,997
2018-05-11 2018-05-09 25.845 20,273 +3,862 0.00% 523,959
2018-04-13 2018-04-11 26.518 16,411 +3,861 0.00% 435,195
2018-03-26 2018-03-22 27.554 12,550 +3,862 0.00% 345,807
2018-03-22 2018-03-20 30.351 8,688 -14,481 0.00% 263,692
2018-03-19 2018-03-15 30.248 23,169 +4,827 0.00% 700,808
2018-03-16 2018-03-14 30.662 18,342 +9,654 0.00% 562,402
2018-02-14 2018-02-12 24.240 8,688 -3,862 0.00% 210,593
2018-02-13 2018-02-09 24.240 12,550 +3,862 0.00% 304,206
2018-02-09 2018-02-07 25.172 8,688 -11,585 0.00% 218,693
2018-02-07 2018-02-05 27.451 20,273 +1,931 0.00% 556,510
2018-02-06 2018-02-02 28.435 18,342 -1,931 0.00% 521,552
2018-02-01 2018-01-30 27.865 20,273 +1,931 0.00% 564,910
2018-01-31 2018-01-29 28.642 18,342 +1,931 0.00% 525,352
2018-01-22 2018-01-18 28.694 16,411 -1,931 0.00% 470,895
2018-01-17 2018-01-15 26.726 18,342 +1,931 0.00% 490,202
2017-12-21 2017-12-19 23.981 16,411 -3,862 0.00% 393,545
2017-12-19 2017-12-15 22.686 20,273 +1,931 0.00% 459,908
2017-12-15 2017-12-13 23.307 18,342 +1,931 0.00% 427,502
2017-12-14 2017-12-12 23.255 16,411 -1,931 0.00% 381,646
2017-12-07 2017-12-05 22.841 18,342 +1,931 0.00% 418,952
2017-11-24 2017-11-22 24.499 16,411 -966 0.00% 402,045
2017-11-23 2017-11-21 22.323 17,377 -7,722 0.00% 387,910
2017-11-01 2017-10-30 20.365 25,099 -3,862 0.00% 511,150
2017-10-31 2017-10-27 20.055 28,961 +3,862 0.00% 580,801
2017-10-11 2017-10-09 19.205 25,099 -4,827 0.00% 482,031
2017-10-09 2017-10-04 19.288 29,926 +11,584 0.00% 577,214
2017-10-06 2017-10-03 19.288 18,342 -3,861 0.00% 353,782
2017-09-27 2017-09-25 18.894 22,203 +3,861 0.00% 419,513
2017-09-25 2017-09-21 19.143 18,342 -3,861 0.00% 351,122
2017-09-22 2017-09-20 18.915 22,203 +3,861 0.00% 419,973
2017-09-20 2017-09-18 19.143 18,342 -2,896 0.00% 351,122
2017-09-15 2017-09-13 19.081 21,238 +2,896 0.00% 405,240
2017-09-14 2017-09-12 19.329 18,342 -2,896 0.00% 354,542
2017-09-11 2017-09-07 19.102 21,238 +8,688 0.00% 405,680
2017-08-28 2017-08-24 19.847 12,550 +2,896 0.00% 249,085
2017-07-18 2017-07-14 20.977 9,654 -1,930 0.00% 202,508
2017-07-05 2017-07-03 20.925 11,584 +1,930 0.00% 242,392
2017-05-26 2017-05-24 22.427 9,654 +45 0.00% 216,510
2017-05-24 2017-05-22 22.999 9,609 -961 0.00% 221,001
2017-05-08 2017-05-04 22.115 10,570 +1,922 0.00% 233,753
2017-03-15 2017-03-13 18.733 8,648 -2,883 0.00% 161,999
2017-02-09 2017-02-07 17.733 11,531 -2,882 0.00% 204,485
2017-02-08 2017-02-06 17.525 14,413 -2,883 0.00% 252,593
2017-01-18 2017-01-16 16.693 17,296 +2,883 0.00% 288,718
2016-12-12 2016-12-08 17.380 14,413 +2,882 0.00% 250,493
2016-11-07 2016-11-03 17.567 11,531 +2,883 0.00% 202,565
2016-10-17 2016-10-13 19.399 8,648 -9,609 0.00% 167,759
2016-09-26 2016-09-22 19.628 18,257 -3,844 0.00% 358,340
2016-09-01 2016-08-30 16.464 22,101 -1,921 0.00% 363,867
2016-08-23 2016-08-19 15.590 24,022 -3,844 0.00% 374,494
2016-08-04 2016-08-01 13.904 27,866 -1,922 0.00% 387,441
2016-07-28 2016-07-26 13.758 29,788 +1,922 0.00% 409,824
2016-07-14 2016-07-12 13.945 27,866 -2,883 0.00% 388,601
2016-07-08 2016-07-06 13.571 30,749 +3,844 0.00% 417,285
2016-07-05 2016-06-30 15.548 26,905 +1,922 0.00% 418,319
2016-06-13 2016-06-08 16.443 24,983 +2,882 0.00% 410,796
2016-05-26 2016-05-24 15.112 22,101 -3,843 0.00% 333,982
2016-05-25 2016-05-23 15.300 25,944 +180 0.00% 396,950
2016-05-06 2016-05-04 18.863 25,764 +1,908 0.00% 485,995
2016-03-24 2016-03-22 18.800 23,856 -1,908 0.00% 448,504
2016-01-08 2016-01-06 18.360 25,764 +3,817 0.00% 473,036
2015-12-29 2015-12-24 19.283 21,947 +1,908 0.00% 423,194
2015-11-24 2015-11-20 21.693 20,039 -954 0.00% 434,703
2015-11-23 2015-11-19 21.221 20,993 -3,817 0.00% 445,498
2015-11-20 2015-11-18 19.450 24,810 -1,908 0.00% 482,560
2015-09-24 2015-09-22 17.585 26,718 +9,542 0.00% 469,832
2015-08-26 2015-08-24 15.112 17,176 +4,771 0.00% 259,558
2015-07-02 2015-06-29 26.409 12,405 +1,908 0.00% 327,600
2015-05-22 2015-05-20 34.725 10,497 +44 0.00% 364,513
2015-05-21 2015-05-19 34.357 10,453 -1,901 0.00% 359,135
2015-04-17 2015-04-15 31.516 12,354 +1,901 0.00% 389,348
2015-04-15 2015-04-13 33.936 10,453 +1,900 0.00% 354,735
2014-05-30 2014-05-28 27.450 8,553 +45 0.00% 234,783
2014-05-13 2014-05-09 23.326 8,508 +20 0.00% 198,458
2014-03-12 2014-03-10 31.278 8,488 -2,830 0.00% 265,489
2013-12-09 2013-12-05 22.637 11,318 -3,772 0.00% 256,204
2013-11-15 2013-11-13 20.145 15,090 -1,887 0.00% 303,992
2013-11-11 2013-11-07 19.297 16,977 +3,773 0.00% 327,605
2013-10-31 2013-10-29 20.039 13,204 +1,886 0.00% 264,598
2013-09-02 2013-08-29 17.834 11,318 -5,659 0.00% 201,843
2013-08-29 2013-08-27 16.625 16,977 -1,886 0.00% 282,245
2013-08-19 2013-08-15 15.798 18,863 +1,886 0.00% 298,000
2013-08-16 2013-08-13 16.180 16,977 +5,659 0.00% 274,684
2013-07-25 2013-07-23 14.293 11,318 -943 0.00% 161,763
2013-07-02 2013-06-27 12.957 12,261 -3,773 0.00% 158,860
2013-05-27 2013-05-23 9.842 16,034 +177 0.00% 157,802
2013-04-17 2013-04-15 8.855 15,857 -5,597 0.00% 140,420
2013-04-16 2013-04-12 8.963 21,454 -27,983 0.00% 192,283
2013-04-10 2013-04-08 8.223 49,437 +5,597 0.00% 406,513
2012-05-25 2012-05-23 3.367 43,840 +1,410 0.00% 147,627
2012-05-04 2012-05-02 4.032 42,430 -9,028 0.00% 171,079
2011-09-16 2011-09-14 4.121 51,458 -903 0.01% 212,040
2011-08-17 2011-08-15 4.841 52,361 -4,514 0.01% 253,461
2011-08-12 2011-08-10 4.608 56,875 -33,402 0.01% 262,081
2011-08-03 2011-08-01 5.649 90,277 +9,027 0.01% 509,998
2011-08-02 2011-07-29 5.671 81,250 -1,805 0.01% 460,802
2011-07-28 2011-07-26 5.749 83,055 -5,417 0.01% 477,479
2011-07-27 2011-07-25 5.793 88,472 -3,611 0.01% 512,541
2011-07-26 2011-07-22 5.915 92,083 -25,278 0.01% 544,680
2011-07-25 2011-07-21 5.882 117,361 -22,569 0.01% 690,302
2011-07-21 2011-07-19 5.815 139,930 -27,083 0.01% 813,750
2011-07-20 2011-07-18 5.815 167,013 -6,320 0.02% 971,249
2011-07-19 2011-07-15 5.738 173,333 -8,125 0.02% 994,563
2011-07-15 2011-07-13 5.937 181,458 -32,499 0.02% 1,077,363
2011-07-14 2011-07-12 5.627 213,957 -13,542 0.02% 1,203,958
2011-07-13 2011-07-11 5.860 227,499 -4,514 0.02% 1,333,080
2011-07-12 2011-07-08 5.771 232,013 -2,708 0.02% 1,338,971
2011-07-11 2011-07-07 6.037 234,721 -23,472 0.02% 1,416,999
2011-07-08 2011-07-06 5.538 258,193 -4,514 0.03% 1,429,998
2011-07-07 2011-07-05 4.907 262,707 -2,708 0.03% 1,289,129
2011-07-05 2011-06-30 4.896 265,415 -1,806 0.03% 1,299,478
2011-07-04 2011-06-29 4.663 267,221 -9,931 0.03% 1,246,160
2011-06-29 2011-06-27 4.686 277,152 -2,708 0.03% 1,298,612
2011-06-27 2011-06-23 4.553 279,860 -16,250 0.03% 1,274,101
2011-06-23 2011-06-21 4.608 296,110 -9,930 0.03% 1,364,481
2011-06-21 2011-06-17 4.597 306,040 -903 0.03% 1,406,849
2011-06-16 2011-06-14 4.686 306,943 -4,514 0.03% 1,438,200
2011-06-15 2011-06-13 4.608 311,457 -9,028 0.03% 1,435,200
2011-06-13 2011-06-09 4.763 320,485 -17,152 0.03% 1,526,502
2011-06-10 2011-06-08 4.719 337,637 -23,472 0.03% 1,593,238
2011-06-08 2011-06-03 4.974 361,109 -12,639 0.04% 1,795,998
2011-06-07 2011-06-02 4.907 373,748 -15,347 0.04% 1,834,018
2011-06-03 2011-06-01 4.741 389,095 -1,806 0.04% 1,844,678
2011-06-02 2011-05-31 4.663 390,901 -3,611 0.04% 1,822,930
2011-05-31 2011-05-27 4.442 394,512 -11,736 0.04% 1,752,370
2011-05-30 2011-05-26 4.663 406,248 -1,806 0.04% 1,894,499
2011-05-25 2011-05-23 4.763 408,054 -14,444 0.04% 1,943,601
2011-05-24 2011-05-20 4.763 422,498 -5,417 0.04% 2,012,400
2011-05-20 2011-05-18 4.974 427,915 -3,611 0.04% 2,128,261
2011-05-19 2011-05-17 5.173 431,526 -16,250 0.04% 2,232,261
2011-05-18 2011-05-16 6.383 447,776 -18,055 0.04% 2,858,179
2011-05-17 2011-05-13 6.431 465,831 +26,609 0.05% 2,995,740
2011-05-12 2011-05-09 6.191 439,222 -4,175 0.05% 2,719,418
2011-05-11 2011-05-06 6.108 443,397 -7,516 0.05% 2,708,098
2011-05-06 2011-05-04 6.263 450,913 -8,350 0.05% 2,824,202
2011-04-21 2011-04-19 5.952 459,263 -835 0.05% 2,733,501
2011-04-20 2011-04-18 5.736 460,098 -835 0.05% 2,639,291
2011-04-12 2011-04-08 5.557 460,933 -835 0.05% 2,561,281
2011-04-08 2011-04-06 5.437 461,768 +6,680 0.05% 2,510,621
2011-04-01 2011-03-30 5.653 455,088 -11,690 0.05% 2,572,402
2011-03-31 2011-03-29 5.425 466,778 -8,350 0.05% 2,532,270
2011-03-29 2011-03-25 5.365 475,128 -13,361 0.05% 2,549,118
2011-03-17 2011-03-15 5.018 488,489 -835 0.05% 2,451,152
2011-03-15 2011-03-11 5.042 489,324 -1,670 0.05% 2,467,062
2011-03-07 2011-03-03 5.114 490,994 +835 0.05% 2,510,761
2011-03-03 2011-03-01 5.042 490,159 -8,350 0.05% 2,471,272
2011-03-02 2011-02-28 5.018 498,509 -835 0.05% 2,501,430
2011-02-23 2011-02-21 5.102 499,344 -6,680 0.05% 2,547,480
2011-02-17 2011-02-15 5.185 506,024 -6,680 0.05% 2,623,979
2011-02-16 2011-02-14 5.293 512,704 +835 0.05% 2,713,878
2011-02-09 2011-02-07 5.245 511,869 +13,360 0.05% 2,684,938
2011-01-31 2011-01-27 5.245 498,509 -1,670 0.05% 2,614,860
2011-01-28 2011-01-26 5.425 500,179 +2,505 0.05% 2,713,470
2011-01-27 2011-01-25 5.545 497,674 -2,505 0.05% 2,759,480
2011-01-26 2011-01-24 5.593 500,179 +835 0.05% 2,797,330
2011-01-25 2011-01-21 5.808 499,344 +835 0.05% 2,900,300
2011-01-24 2011-01-20 5.449 498,509 -835 0.05% 2,716,350
2011-01-21 2011-01-19 5.509 499,344 -13,360 0.05% 2,750,800
2011-01-18 2011-01-14 5.174 512,704 -2,505 0.05% 2,652,478
2011-01-17 2011-01-13 5.377 515,209 +835 0.06% 2,770,328
2011-01-13 2011-01-11 4.742 514,374 +7,515 0.05% 2,439,358
2011-01-07 2011-01-05 4.766 506,859 +4,175 0.05% 2,415,859
2010-12-30 2010-12-28 4.587 502,684 +835 0.05% 2,305,660
2010-12-29 2010-12-24 4.706 501,849 -5,010 0.05% 2,361,930
2010-12-28 2010-12-22 4.742 506,859 +4,175 0.05% 2,403,719
2010-12-23 2010-12-21 4.754 502,684 -8,350 0.05% 2,389,940
2010-12-20 2010-12-16 4.730 511,034 +1,670 0.05% 2,417,399
2010-12-17 2010-12-15 4.826 509,364 -1,670 0.05% 2,458,299
2010-12-16 2010-12-14 4.886 511,034 -4,175 0.05% 2,496,959
2010-12-15 2010-12-13 4.898 515,209 -4,176 0.06% 2,523,528
2010-12-14 2010-12-10 4.826 519,385 +5,011 0.06% 2,506,662
2010-12-13 2010-12-09 4.838 514,374 +1,670 0.05% 2,488,638
2010-12-09 2010-12-07 4.958 512,704 +14,195 0.05% 2,541,958
2010-12-08 2010-12-06 5.066 498,509 +2,505 0.05% 2,525,310
2010-12-07 2010-12-03 4.922 496,004 +1,670 0.05% 2,441,341
2010-12-06 2010-12-02 5.066 494,334 +1,670 0.05% 2,504,161
2010-12-03 2010-12-01 5.090 492,664 -1,670 0.05% 2,507,501
2010-11-25 2010-11-23 4.826 494,334 +15,866 0.05% 2,385,761
2010-11-24 2010-11-22 4.970 478,468 +835 0.05% 2,377,948
2010-11-23 2010-11-19 4.970 477,633 -33,401 0.05% 2,373,798
2010-11-22 2010-11-18 4.994 511,034 +4,175 0.05% 2,552,039
2010-11-19 2010-11-17 4.982 506,859 +11,690 0.05% 2,525,119
2010-11-17 2010-11-15 5.209 495,169 -4,175 0.05% 2,579,551
2010-11-16 2010-11-12 5.150 499,344 +20,876 0.05% 2,571,400
2010-11-15 2010-11-11 5.413 478,468 +13,360 0.05% 2,589,958
2010-11-12 2010-11-10 5.317 465,108 +13,360 0.05% 2,473,080
2010-11-11 2010-11-09 5.485 451,748 +9,186 0.05% 2,477,782
2010-11-10 2010-11-08 5.461 442,562 -27,556 0.05% 2,416,798
2010-11-09 2010-11-05 5.293 470,118 +34,236 0.05% 2,488,459
2010-11-08 2010-11-04 5.533 435,882 -9,185 0.05% 2,411,639
2010-11-01 2010-10-28 4.671 445,067 -835 0.05% 2,078,698
2010-10-27 2010-10-25 4.850 445,902 +6,680 0.05% 2,162,698
2010-10-26 2010-10-22 4.766 439,222 +8,350 0.05% 2,093,479
2010-10-22 2010-10-20 4.766 430,872 -8,350 0.05% 2,053,680
2010-10-20 2010-10-18 4.862 439,222 +1,670 0.05% 2,135,559
2010-10-18 2010-10-14 4.922 437,552 -16,701 0.05% 2,153,639
2010-10-14 2010-10-12 4.862 454,253 +835 0.05% 2,208,641
2010-10-12 2010-10-08 5.006 453,418 +5,845 0.05% 2,269,742
2010-10-11 2010-10-07 5.042 447,573 -5,845 0.05% 2,256,562
2010-10-08 2010-10-06 5.114 453,418 +8,351 0.05% 2,318,612
2010-10-07 2010-10-05 5.042 445,067 +3,340 0.05% 2,243,928
2010-10-06 2010-10-04 5.054 441,727 +8,350 0.05% 2,232,378
2010-10-05 2010-09-30 4.934 433,377 +5,010 0.05% 2,138,279
2010-09-30 2010-09-28 4.826 428,367 +8,350 0.05% 2,067,390
2010-09-27 2010-09-22 4.742 420,017 +835 0.05% 1,991,881
2010-09-24 2010-09-21 4.754 419,182 +4,175 0.05% 1,992,941
2010-09-17 2010-09-15 4.575 415,007 +2,505 0.04% 1,898,542
2010-09-16 2010-09-14 4.706 412,502 +835 0.04% 1,941,422
2010-09-15 2010-09-13 4.683 411,667 +1,671 0.04% 1,927,632
2010-09-13 2010-09-09 4.742 409,996 -15,866 0.04% 1,944,358
2010-09-10 2010-09-08 4.671 425,862 -835 0.05% 1,989,000
2010-09-09 2010-09-07 4.730 426,697 +5,845 0.05% 2,018,450
2010-09-08 2010-09-06 4.778 420,852 +7,515 0.05% 2,010,961
2010-09-06 2010-09-02 4.527 413,337 +835 0.04% 1,871,102
2010-09-03 2010-09-01 4.491 412,502 -1,670 0.04% 1,852,502
2010-09-02 2010-08-31 4.407 414,172 +4,176 0.04% 1,825,282
2010-08-30 2010-08-26 4.766 409,996 -11,691 0.04% 1,954,178
2010-08-27 2010-08-25 4.838 421,687 -8,350 0.05% 2,040,201
2010-08-25 2010-08-23 4.982 430,037 +3,340 0.05% 2,142,400
2010-08-24 2010-08-20 5.030 426,697 +835 0.05% 2,146,200
2010-08-20 2010-08-18 5.078 425,862 +3,340 0.05% 2,162,400
2010-08-19 2010-08-17 4.958 422,522 +3,340 0.05% 2,094,841
2010-08-16 2010-08-12 5.066 419,182 -835 0.05% 2,123,461
2010-08-09 2010-08-05 5.413 420,017 -7,515 0.05% 2,273,561
2010-08-06 2010-08-04 5.293 427,532 +8,350 0.05% 2,263,040
2010-08-05 2010-08-03 5.341 419,182 +4,175 0.05% 2,238,922
2010-08-04 2010-08-02 5.497 415,007 +4,176 0.04% 2,281,232
2010-07-30 2010-07-28 5.269 410,831 +835 0.04% 2,164,797
2010-07-29 2010-07-27 5.185 409,996 -4,176 0.04% 2,126,028
2010-07-27 2010-07-23 5.293 414,172 +12,526 0.04% 2,192,322
2010-07-23 2010-07-21 5.054 401,646 +5,010 0.04% 2,029,819
2010-07-22 2010-07-20 4.934 396,636 +835 0.04% 1,957,000
2010-07-20 2010-07-16 4.970 395,801 +14,195 0.04% 1,967,100
2010-07-19 2010-07-15 4.970 381,606 -13,360 0.04% 1,896,552
2010-07-16 2010-07-14 5.078 394,966 +1,670 0.04% 2,005,520
2010-07-15 2010-07-13 4.862 393,296 +5,845 0.04% 1,912,260
2010-07-12 2010-07-08 4.766 387,451 +5,010 0.04% 1,846,721
2010-07-09 2010-07-07 4.659 382,441 +1,670 0.04% 1,781,621
2010-07-08 2010-07-06 4.730 380,771 +10,856 0.04% 1,801,202
2010-07-07 2010-07-05 4.383 369,915 -10,021 0.04% 1,621,379
2010-07-06 2010-07-02 4.551 379,936 -58,451 0.04% 1,729,002
2010-07-05 2010-06-30 4.551 438,387 +18,370 0.05% 1,994,999
2010-07-02 2010-06-29 4.754 420,017 -9,185 0.05% 1,996,911
2010-06-30 2010-06-28 4.970 429,202 +13,360 0.05% 2,133,100
2010-06-29 2010-06-25 5.006 415,842 -7,515 0.04% 2,081,642
2010-06-28 2010-06-24 5.126 423,357 +20,041 0.05% 2,169,961
2010-06-25 2010-06-23 5.102 403,316 -3,340 0.04% 2,057,579
2010-06-24 2010-06-22 5.185 406,656 +5,010 0.04% 2,108,708
2010-06-23 2010-06-21 5.197 401,646 -1,670 0.04% 2,087,539
2010-06-22 2010-06-18 5.006 403,316 +5,845 0.04% 2,018,939
2010-06-21 2010-06-17 5.030 397,471 +12,525 0.04% 1,999,199
2010-06-18 2010-06-15 5.054 384,946 +1,670 0.04% 1,945,421
2010-06-17 2010-06-14 5.018 383,276 +2,505 0.04% 1,923,211
2010-06-11 2010-06-09 4.910 380,771 +1,670 0.04% 1,869,602
2010-06-10 2010-06-08 5.006 379,101 +1,670 0.04% 1,897,722
2010-06-07 2010-06-03 5.281 377,431 +2,506 0.04% 1,993,322
2010-06-04 2010-06-02 5.197 374,925 -5,846 0.04% 1,948,658
2010-06-03 2010-06-01 5.365 380,771 +8,351 0.04% 2,042,882
2010-06-02 2010-05-31 5.269 372,420 +8,350 0.04% 1,962,398
2010-06-01 2010-05-28 5.233 364,070 +1,670 0.04% 1,905,319
2010-05-31 2010-05-27 5.114 362,400 -3,340 0.04% 1,853,179
2010-05-27 2010-05-25 5.736 365,740 -835 0.04% 2,098,019
2010-05-26 2010-05-24 5.868 366,575 +4,175 0.04% 2,151,099
2010-05-25 2010-05-20 5.617 362,400 -835 0.04% 2,035,459
2010-05-20 2010-05-18 6.771 363,235 -835 0.04% 2,459,578
2010-05-19 2010-05-17 6.821 364,070 +11,554 0.04% 2,483,161
2010-05-17 2010-05-13 7.116 352,516 +1,624 0.04% 2,508,517
2010-05-14 2010-05-12 6.981 350,892 +812 0.04% 2,449,440
2010-05-13 2010-05-11 7.116 350,080 +2,437 0.04% 2,491,182
2010-05-10 2010-05-06 7.141 347,643 -5,686 0.04% 2,482,400
2010-05-07 2010-05-05 7.485 353,329 -33,302 0.04% 2,644,802
2010-05-06 2010-05-04 7.608 386,631 +1,625 0.04% 2,941,680
2010-05-03 2010-04-29 7.522 385,006 -19,494 0.04% 2,896,136
2010-04-29 2010-04-27 7.596 404,500 +2,436 0.04% 3,072,656
2010-04-28 2010-04-26 7.682 402,064 +8,123 0.04% 3,088,802
2010-04-26 2010-04-22 7.547 393,941 +6,498 0.04% 2,973,048
2010-04-23 2010-04-21 7.658 387,443 +1,624 0.04% 2,966,938
2010-04-21 2010-04-19 7.461 385,819 +6,498 0.04% 2,878,502
2010-04-20 2010-04-16 7.608 379,321 +4,874 0.04% 2,886,062
2010-04-19 2010-04-15 7.695 374,447 +11,371 0.04% 2,881,248
2010-04-16 2010-04-14 7.769 363,076 +5,686 0.04% 2,820,572
2010-04-15 2010-04-13 7.978 357,390 +11,372 0.04% 2,851,200
2010-04-14 2010-04-12 8.150 346,018 -813 0.04% 2,820,116
2010-04-12 2010-04-08 7.547 346,831 +8,935 0.04% 2,617,512
2010-04-09 2010-04-07 7.535 337,896 +4,874 0.04% 2,545,920
2010-04-08 2010-04-01 7.547 333,022 -813 0.04% 2,513,296
2010-04-07 2010-03-31 7.510 333,835 +813 0.04% 2,507,102
2010-04-01 2010-03-30 7.572 333,022 +4,873 0.04% 2,521,496
2010-03-31 2010-03-29 7.584 328,149 +14,621 0.04% 2,488,640
2010-03-26 2010-03-24 7.658 313,528 -813 0.04% 2,400,916
2010-03-23 2010-03-19 7.461 314,341 +813 0.04% 2,345,222
2010-03-22 2010-03-18 7.596 313,528 -1,625 0.04% 2,381,616
2010-03-19 2010-03-17 7.769 315,153 +812 0.04% 2,448,280
2010-03-18 2010-03-16 7.744 314,341 +1,625 0.04% 2,434,232
2010-03-17 2010-03-15 7.929 312,716 +8,122 0.04% 2,479,398
2010-03-11 2010-03-09 8.002 304,594 +2,437 0.03% 2,437,502
2010-03-05 2010-03-03 7.929 302,157 -1,624 0.03% 2,395,680
2010-03-03 2010-03-01 8.126 303,781 -6,498 0.03% 2,468,396
2010-03-02 2010-02-26 8.163 310,279 +6,498 0.03% 2,532,656
2010-02-25 2010-02-23 8.015 303,781 +5,685 0.03% 2,434,736
2010-02-24 2010-02-22 7.510 298,096 +3,249 0.03% 2,238,702
2010-02-18 2010-02-12 7.621 294,847 +1,625 0.03% 2,246,972
2010-02-11 2010-02-09 7.436 293,222 -4,874 0.03% 2,180,438
2010-02-10 2010-02-08 7.399 298,096 -4,873 0.03% 2,205,672
2010-02-08 2010-02-04 7.904 302,969 +10,559 0.03% 2,394,658
2010-02-02 2010-01-29 7.325 292,410 +812 0.03% 2,142,000
2010-02-01 2010-01-28 7.559 291,598 -25,992 0.03% 2,204,262
2010-01-29 2010-01-27 7.264 317,590 -42,237 0.04% 2,306,902
2010-01-28 2010-01-26 7.461 359,827 +2,437 0.04% 2,684,582
2010-01-27 2010-01-25 7.855 357,390 -7,310 0.04% 2,807,200
2010-01-26 2010-01-22 7.929 364,700 +3,249 0.04% 2,891,558
2010-01-25 2010-01-21 8.015 361,451 -16,245 0.04% 2,896,948
2010-01-22 2010-01-20 8.249 377,696 +2,437 0.04% 3,115,498
2010-01-20 2010-01-18 8.741 375,259 +1,624 0.04% 3,280,196
2010-01-19 2010-01-15 8.753 373,635 -1,624 0.04% 3,270,600
2010-01-15 2010-01-13 8.507 375,259 +812 0.04% 3,192,416
2010-01-13 2010-01-11 8.372 374,447 +12,996 0.04% 3,134,798
2010-01-11 2010-01-07 8.187 361,451 +1,624 0.04% 2,959,248
2010-01-08 2010-01-06 8.187 359,827 +1,625 0.04% 2,945,952
2010-01-07 2010-01-05 8.483 358,202 +24,367 0.04% 3,038,488
2010-01-06 2010-01-04 8.409 333,835 -2,436 0.04% 2,807,132
2010-01-05 2009-12-31 7.904 336,271 +12,996 0.04% 2,657,876
2010-01-04 2009-12-29 7.966 323,275 +812 0.04% 2,575,056
2009-12-30 2009-12-28 7.547 322,463 -4,061 0.04% 2,433,608
2009-12-29 2009-12-24 7.559 326,524 +8,934 0.04% 2,468,276
2009-12-28 2009-12-22 6.784 317,590 +1,625 0.04% 2,154,412
2009-12-23 2009-12-21 6.722 315,965 +19,494 0.04% 2,123,938
2009-12-22 2009-12-18 6.833 296,471 -1,625 0.03% 2,025,748
2009-12-18 2009-12-16 6.944 298,096 -9,747 0.03% 2,069,882
2009-12-16 2009-12-14 6.451 307,843 +21,119 0.03% 1,985,962
2009-12-14 2009-12-10 6.722 286,724 +21,931 0.03% 1,927,378
2009-12-11 2009-12-09 7.067 264,793 +1,624 0.03% 1,871,237
2009-12-10 2009-12-08 6.981 263,169 -26,804 0.03% 1,837,080
2009-12-09 2009-12-07 6.956 289,973 -6,498 0.03% 2,017,048
2009-12-08 2009-12-04 7.018 296,471 -5,686 0.03% 2,080,498
2009-12-07 2009-12-03 7.141 302,157 +26,804 0.03% 2,157,600
2009-12-04 2009-12-02 7.128 275,353 -2,436 0.03% 1,962,812
2009-12-03 2009-12-01 7.165 277,789 +8,934 0.03% 1,990,436
2009-12-02 2009-11-30 7.141 268,855 +7,311 0.03% 1,919,802
2009-12-01 2009-11-27 7.399 261,544 -13,809 0.03% 1,935,216
2009-11-30 2009-11-26 8.667 275,353 -1,624 0.03% 2,386,562
2009-11-26 2009-11-24 8.655 276,977 +8,935 0.03% 2,397,228
2009-11-25 2009-11-23 8.741 268,042 -8,935 0.03% 2,342,996
2009-11-23 2009-11-19 8.766 276,977 -1,625 0.03% 2,427,918
2009-11-20 2009-11-18 8.877 278,602 -1,624 0.03% 2,473,032
2009-11-19 2009-11-17 8.790 280,226 +1,624 0.03% 2,463,298
2009-11-13 2009-11-11 9.123 278,602 +3,249 0.03% 2,541,632
2009-11-12 2009-11-10 9.320 275,353 +12,184 0.03% 2,566,232
2009-11-11 2009-11-09 9.381 263,169 +3,249 0.03% 2,468,880
2009-11-10 2009-11-06 9.000 259,920 +12,996 0.03% 2,339,200
2009-11-09 2009-11-05 8.963 246,924 -3,249 0.03% 2,213,120
2009-11-06 2009-11-04 9.049 250,173 +12,184 0.03% 2,263,800
2009-11-05 2009-11-03 9.000 237,989 -812 0.03% 2,141,828
2009-11-04 2009-11-02 9.246 238,801 +8,122 0.03% 2,207,935
2009-11-02 2009-10-29 9.000 230,679 +38,988 0.03% 2,076,040
2009-10-30 2009-10-28 9.209 191,691 +2,437 0.02% 1,765,280
2009-10-29 2009-10-27 9.394 189,254 +7,310 0.02% 1,777,788
2009-10-28 2009-10-23 9.246 181,944 +21,119 0.02% 1,682,240
2009-10-27 2009-10-22 9.357 160,825 +10,559 0.02% 1,504,795
2009-10-23 2009-10-21 9.837 150,266 +20,306 0.02% 1,478,148
2009-10-22 2009-10-20 9.812 129,960 -10,559 0.01% 1,275,200
2009-10-21 2009-10-19 9.788 140,519 -3,249 0.02% 1,375,348
2009-10-20 2009-10-16 9.258 143,768 +4,061 0.02% 1,331,038
2009-10-16 2009-10-14 9.357 139,707 -1,624 0.02% 1,307,200
2009-10-13 2009-10-09 9.246 141,331 +12,996 0.02% 1,306,735
2009-10-12 2009-10-08 9.517 128,335 -3,249 0.01% 1,221,335
2009-10-09 2009-10-07 8.975 131,584 -4,062 0.01% 1,180,976
2009-10-08 2009-10-06 8.606 135,646 +3,249 0.02% 1,167,332
2009-10-07 2009-10-05 8.470 132,397 +9,747 0.01% 1,121,442
2009-10-06 2009-10-02 8.507 122,650 +1,625 0.01% 1,043,412
2009-10-05 2009-09-30 8.950 121,025 +5,686 0.01% 1,083,228
2009-10-02 2009-09-29 8.987 115,339 +4,873 0.01% 1,036,596
2009-09-30 2009-09-28 8.704 110,466 +3,249 0.01% 961,520
2009-09-29 2009-09-25 9.061 107,217 -7,310 0.01% 971,520
2009-09-28 2009-09-24 9.135 114,527 -5,686 0.01% 1,046,218
2009-09-25 2009-09-23 9.566 120,213 +7,310 0.01% 1,149,960
2009-09-24 2009-09-22 9.578 112,903 +11,372 0.01% 1,081,422
2009-09-23 2009-09-21 9.985 101,531 +4,061 0.01% 1,013,748
2009-09-22 2009-09-18 10.243 97,470 +1,625 0.01% 998,400
2009-09-21 2009-09-17 10.489 95,845 +3,249 0.01% 1,005,355
2009-09-17 2009-09-15 10.022 92,596 -14,621 0.01% 927,955
2009-09-16 2009-09-14 10.182 107,217 +3,249 0.01% 1,091,640
2009-09-14 2009-09-10 10.834 103,968 -2,437 0.01% 1,126,400
2009-09-11 2009-09-09 10.711 106,405 +4,062 0.01% 1,139,703
2009-09-09 2009-09-07 10.736 102,343 +4,061 0.01% 1,098,715
2009-09-08 2009-09-04 10.945 98,282 +8,122 0.01% 1,075,687
2009-09-07 2009-09-03 10.686 90,160 +813 0.01% 963,483
2009-09-04 2009-09-02 10.416 89,347 +1,624 0.01% 930,595
2009-09-03 2009-09-01 10.649 87,723 -1,624 0.01% 934,200
2009-09-02 2009-08-31 10.317 89,347 +12,183 0.01% 921,795
2009-08-31 2009-08-27 10.933 77,164 -5,685 0.01% 843,603
2009-08-27 2009-08-25 10.748 82,849 +1,624 0.01% 890,455
2009-08-26 2009-08-24 10.674 81,225 +812 0.01% 867,000
2009-08-21 2009-08-19 9.825 80,413 +15,433 0.01% 790,022
2009-08-20 2009-08-18 10.046 64,980 +9,747 0.01% 652,800
2009-08-19 2009-08-17 10.391 55,233 +4,061 0.01% 573,920
2009-08-18 2009-08-14 11.290 51,172 -8,934 0.01% 577,713
2009-08-17 2009-08-13 11.006 60,106 -4,062 0.01% 661,555
2009-08-13 2009-08-11 10.452 64,168 +4,062 0.01% 670,713
2009-08-12 2009-08-10 9.972 60,106 +9,747 0.01% 599,395
2009-08-11 2009-08-07 9.800 50,359 -4,874 0.01% 493,515
2009-08-10 2009-08-06 10.022 55,233 -812 0.01% 553,520
2009-08-07 2009-08-05 10.268 56,045 +5,686 0.01% 575,457
2009-08-06 2009-08-04 10.625 50,359 +12,183 0.01% 535,055
2009-08-05 2009-08-03 10.502 38,176 -9,747 0.00% 400,913
2009-08-03 2009-07-30 9.443 47,923 +1,625 0.01% 452,532
2009-07-31 2009-07-29 9.566 46,298 +3,249 0.01% 442,888
2009-07-30 2009-07-28 9.886 43,049 +8,935 0.00% 425,588
2009-07-29 2009-07-27 9.578 34,114 -3,249 0.00% 326,755
2009-07-28 2009-07-24 8.827 37,363 +3,249 0.00% 329,816
2009-07-27 2009-07-23 8.483 34,114 -8,123 0.00% 289,376
2009-07-23 2009-07-21 8.483 42,237 +4,874 0.00% 358,280
2009-07-22 2009-07-20 8.520 37,363 +8,934 0.00% 318,316
2009-07-21 2009-07-17 7.953 28,429 -2,436 0.00% 226,102
2009-07-16 2009-07-14 7.485 30,865 -12,996 0.00% 231,036
2009-07-14 2009-07-10 6.845 43,861 +2,436 0.00% 300,237
2009-07-13 2009-07-09 7.362 41,425 +4,062 0.00% 304,982
2009-07-09 2009-07-07 7.510 37,363 -813 0.00% 280,596
2009-07-08 2009-07-06 7.202 38,176 -1,624 0.00% 274,952
2009-07-03 2009-06-30 6.661 39,800 +12,996 0.00% 265,088
2009-06-29 2009-06-25 6.537 26,804 +2,437 0.00% 175,228
2009-06-26 2009-06-24 6.587 24,367 +812 0.00% 160,497
2009-06-15 2009-06-11 6.710 23,555 -6,498 0.00% 158,048
2009-06-12 2009-06-10 6.771 30,053 -812 0.00% 203,498
2009-06-11 2009-06-09 6.574 30,865 -1,625 0.00% 202,917
2009-06-09 2009-06-05 6.931 32,490 +1,625 0.00% 225,200
2009-06-05 2009-06-03 6.599 30,865 -8,123 0.00% 203,677
2009-06-04 2009-06-02 6.439 38,988 +12,996 0.00% 251,040
2009-06-02 2009-05-29 6.303 25,992 +2,437 0.00% 163,840
2009-05-26 2009-05-22 6.808 23,555 +1,624 0.00% 160,368
2009-05-20 2009-05-18 5.860 21,931 +1,625 0.00% 128,521
2009-05-19 2009-05-15 5.786 20,306 -4,061 0.00% 117,499
2009-05-18 2009-05-14 5.380 24,367 -2,437 0.00% 131,097
2009-05-14 2009-05-12 5.296 26,804 +946 0.00% 141,959
2009-05-13 2009-05-11 5.283 25,858 +3,134 0.00% 136,619
2009-04-07 2009-04-03 4.594 22,724 -3,134 0.00% 104,401
2009-04-02 2009-03-31 4.122 25,858 -10,187 0.00% 106,589
2009-04-01 2009-03-30 4.148 36,045 -1,567 0.00% 149,501
2009-03-31 2009-03-27 3.816 37,612 +10,187 0.00% 143,520
2009-03-25 2009-03-23 3.969 27,425 -784 0.00% 108,848
2009-03-02 2009-02-26 3.433 28,209 +784 0.00% 96,840
2009-02-25 2009-02-23 3.535 27,425 -6,269 0.00% 96,949
2009-02-06 2009-02-04 3.510 33,694 +1,567 0.00% 118,250
2009-01-21 2009-01-19 3.446 32,127 +784 0.00% 110,700
2008-12-19 2008-12-17 3.254 31,343 +1,567 0.00% 101,999
2008-12-18 2008-12-16 3.254 29,776 +1,567 0.00% 96,900
2008-12-16 2008-12-12 3.433 28,209 +784 0.00% 96,840
2008-12-03 2008-12-01 2.846 27,425 +1,567 0.00% 78,049
2008-11-13 2008-11-11 2.565 25,858 +783 0.00% 66,329
2008-11-10 2008-11-06 2.501 25,075 -7,835 0.00% 62,721
2008-11-06 2008-11-04 2.450 32,910 +7,835 0.00% 80,639
2008-10-28 2008-10-24 2.552 25,075 +784 0.00% 64,001
2008-10-13 2008-10-09 2.272 24,291 -1,567 0.00% 55,180
2008-10-09 2008-10-06 2.629 25,858 -784 0.00% 67,979
2008-09-09 2008-09-05 3.829 26,642 -7,052 0.00% 102,001
2008-08-05 2008-08-01 4.301 33,694 +784 0.00% 144,910
2008-07-29 2008-07-25 4.326 32,910 +5,485 0.00% 142,378
2008-07-22 2008-07-18 4.607 27,425 +2,350 0.00% 126,348
2008-07-14 2008-07-10 4.709 25,075 -15,671 0.00% 118,082
2008-07-10 2008-07-08 4.492 40,746 +4,701 0.00% 183,039
2008-07-08 2008-07-04 4.798 36,045 +3,135 0.00% 172,961
2008-07-07 2008-07-03 4.824 32,910 -2,351 0.00% 158,758
2008-07-02 2008-06-27 5.105 35,261 -116,754 0.00% 179,999
2008-06-30 2008-06-26 5.079 152,015 +784 0.02% 772,120
2008-06-23 2008-06-19 5.079 151,231 +117,537 0.02% 768,138
2008-06-19 2008-06-17 5.079 33,694 -4,702 0.00% 171,140
2008-06-04 2008-06-02 5.092 38,396 -4,701 0.00% 195,512
2008-06-02 2008-05-29 5.169 43,097 -1,567 0.01% 222,750
2008-05-20 2008-05-16 4.913 44,664 -1,567 0.01% 219,449
2008-05-15 2008-05-13 5.230 46,231 +2,635 0.01% 241,782
2008-05-09 2008-05-07 4.668 43,596 -1,529 0.01% 203,492
2008-05-07 2008-05-05 4.550 45,125 +764 0.01% 205,318
2008-04-30 2008-04-28 4.524 44,361 +765 0.01% 200,682
2008-04-17 2008-04-15 3.818 43,596 -3,059 0.01% 166,441
2008-04-16 2008-04-14 3.726 46,655 -765 0.01% 173,850
2008-04-15 2008-04-11 4.092 47,420 -2,294 0.01% 194,061
2008-04-14 2008-04-10 4.027 49,714 +5,353 0.01% 200,199
2008-04-08 2008-04-03 3.269 44,361 +15,297 0.01% 145,002
2008-03-31 2008-03-27 2.458 29,064 +1,530 0.00% 71,441
2008-03-04 2008-02-29 3.243 27,534 +765 0.00% 89,280
2008-01-28 2008-01-24 3.844 26,769 +765 0.00% 102,899
2008-01-17 2008-01-15 4.615 26,004 -42,831 0.00% 120,018
2008-01-16 2008-01-14 4.772 68,835 +5,354 0.01% 328,499
2008-01-09 2008-01-07 5.073 63,481 +2,294 0.01% 322,038
2008-01-08 2008-01-04 5.099 61,187 -2,294 0.01% 312,000
2007-12-28 2007-12-24 5.243 63,481 +1,529 0.01% 332,828
2007-12-14 2007-12-12 5.557 61,952 +765 0.01% 344,251
2007-12-06 2007-12-04 5.544 61,187 +3,059 0.01% 339,201
2007-12-03 2007-11-29 5.073 58,128 +765 0.01% 294,882
2007-11-27 2007-11-23 4.825 57,363 +3,824 0.01% 276,751
2007-11-16 2007-11-14 5.661 53,539 +3,825 0.01% 303,103
2007-11-14 2007-11-12 5.792 49,714 -11,473 0.01% 287,948
2007-11-13 2007-11-09 6.093 61,187 +3,059 0.01% 372,801
2007-11-08 2007-11-06 6.694 58,128 +39,007 0.01% 389,123
2007-11-06 2007-11-02 6.577 19,121 +765 0.00% 125,751
2007-11-05 2007-11-01 6.550 18,356 -5,354 0.00% 120,240
2007-11-01 2007-10-30 6.511 23,710 +7,648 0.00% 154,380
2007-10-31 2007-10-29 6.655 16,062 +2,295 0.00% 106,893
2007-10-23 2007-10-18 6.498 13,767 +13,767 0.00% 89,460
2007-10-18 2007-10-16 6.917 0 -5,354
2007-10-12 2007-10-10 7.400 5,354 -21,415 0.00% 39,621
2007-10-11 2007-10-09 6.537 26,769 0.00% 174,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top