History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 -996
2025-02-04 2025-01-28 39.276 996 +996 0.00% 39,119
2023-06-05 2023-06-01 30.283 0 -990
2023-06-02 2023-05-31 28.863 990 +4 0.00% 28,574
2023-05-22 2023-05-18 31.399 986 +986 0.00% 30,959
2023-04-18 2023-04-14 36.624 0 -1,183
2023-03-28 2023-03-24 37.537 1,183 +1,183 0.00% 44,406
2021-06-08 2021-06-04 54.382 0 -1,962
2021-06-04 2021-06-02 56.166 1,962 +1,962 0.00% 110,198
2021-06-03 2021-06-01 55.657 0 -1,962
2021-06-02 2021-05-31 53.363 1,962 +1,962 0.00% 104,698
2021-03-16 2021-03-12 53.516 0 -1,955
2021-03-12 2021-03-10 52.647 1,955 +1,955 0.00% 102,924
2021-03-11 2021-03-09 51.112 0 -1,955
2021-03-05 2021-03-03 59.144 1,955 +1,955 0.00% 115,627
2021-03-04 2021-03-02 58.633 0 -1,955
2021-03-02 2021-02-26 55.665 1,955 +1,955 0.00% 108,826
2020-10-14 2020-10-09 42.209 0 -1,955
2020-10-12 2020-10-08 42.107 1,955 +1,955 0.00% 82,319
2020-09-25 2020-09-23 40.112 0 -1,955
2020-09-24 2020-09-22 39.754 1,955 +1,955 0.00% 77,718
2020-08-31 2020-08-27 45.791 0 -1,955
2020-08-27 2020-08-25 43.949 1,955 -1,954 0.00% 85,920
2020-08-26 2020-08-24 44.205 3,909 +1,954 0.00% 172,796
2020-08-24 2020-08-20 41.902 1,955 +1,955 0.00% 81,919
2020-06-29 2020-06-24 34.995 0 -4,886
2020-06-24 2020-06-22 32.488 4,886 -2,932 0.00% 158,739
2020-06-22 2020-06-18 30.391 7,818 -1,955 0.00% 237,595
2020-06-02 2020-05-29 25.733 9,773 +38 0.00% 251,490
2020-05-22 2020-05-20 30.459 9,735 +1,947 0.00% 296,514
2020-05-19 2020-05-15 29.434 7,788 +28 0.00% 229,230
2020-05-15 2020-05-13 28.609 7,760 +2,910 0.00% 222,006
2020-03-16 2020-03-12 23.867 4,850 -2,910 0.00% 115,753
2020-03-13 2020-03-11 25.207 7,760 +2,910 0.00% 195,605
2020-03-09 2020-03-05 28.197 4,850 +4,850 0.00% 136,754
2020-02-11 2020-02-07 29.898 0 -1,940
2020-02-04 2020-01-31 24.588 1,940 -1,940 0.00% 47,701
2020-02-03 2020-01-30 23.918 3,880 +1,940 0.00% 92,803
2020-01-15 2020-01-13 22.114 1,940 -4,850 0.00% 42,901
2020-01-03 2019-12-31 20.825 6,790 -4,850 0.00% 141,404
2019-11-22 2019-11-20 18.908 11,640 -970 0.00% 220,086
2019-11-20 2019-11-18 18.351 12,610 +970 0.00% 231,406
2019-11-18 2019-11-14 20.578 11,640 -4,850 0.00% 239,527
2019-11-06 2019-11-04 20.671 16,490 -14,549 0.00% 340,859
2019-10-31 2019-10-29 18.392 31,039 +9,700 0.00% 570,877
2019-10-30 2019-10-28 19.382 21,339 -9,700 0.00% 413,592
2019-10-29 2019-10-25 18.970 31,039 +9,700 0.00% 588,797
2019-08-30 2019-08-28 14.454 21,339 -970 0.00% 308,434
2019-08-27 2019-08-23 14.516 22,309 +970 0.00% 323,834
2019-07-23 2019-07-19 16.330 21,339 -970 0.00% 348,473
2019-07-22 2019-07-18 15.959 22,309 -970 0.00% 356,034
2019-07-19 2019-07-17 16.557 23,279 +1,940 0.00% 385,434
2019-07-09 2019-07-05 17.567 21,339 -970 0.00% 374,873
2019-07-05 2019-07-03 17.836 22,309 -2,910 0.00% 397,893
2019-06-26 2019-06-24 18.660 25,219 +1,940 0.00% 470,594
2019-06-20 2019-06-18 17.423 23,279 -970 0.00% 405,594
2019-06-18 2019-06-14 17.897 24,249 +970 0.00% 433,994
2019-06-17 2019-06-13 18.702 23,279 +1,940 0.00% 435,353
2019-06-04 2019-05-31 22.269 21,339 -9,700 0.00% 475,191
2019-05-03 2019-04-30 20.671 31,039 -970 0.00% 641,597
2019-04-29 2019-04-25 19.568 32,009 +970 0.00% 626,338
2019-04-16 2019-04-12 21.547 31,039 -1,940 0.00% 668,797
2019-03-20 2019-03-18 18.516 32,979 -3,880 0.00% 610,638
2019-03-14 2019-03-12 18.392 36,859 +3,880 0.00% 677,920
2019-01-18 2019-01-16 14.433 32,979 -3,880 0.00% 475,999
2018-12-04 2018-11-30 13.485 36,859 +3,880 0.00% 497,040
2018-11-14 2018-11-12 12.062 32,979 -970 0.00% 397,799
2018-11-08 2018-11-06 12.475 33,949 -970 0.00% 423,499
2018-11-07 2018-11-05 12.454 34,919 +970 0.00% 434,880
2018-10-24 2018-10-22 12.475 33,949 +970 0.00% 423,499
2018-10-02 2018-09-27 14.722 32,979 -970 0.00% 485,519
2018-09-26 2018-09-21 15.114 33,949 +970 0.00% 513,099
2018-09-18 2018-09-14 14.227 32,979 -1,940 0.00% 469,199
2018-09-17 2018-09-13 14.227 34,919 +1,940 0.00% 496,800
2018-09-10 2018-09-06 14.248 32,979 -970 0.00% 469,879
2018-09-06 2018-09-04 14.949 33,949 -970 0.00% 507,499
2018-09-05 2018-09-03 14.186 34,919 +1,940 0.00% 495,360
2018-08-20 2018-08-16 13.815 32,979 -970 0.00% 455,599
2018-08-03 2018-08-01 19.073 33,949 +970 0.00% 647,499
2018-08-01 2018-07-30 20.537 32,979 -970 0.00% 677,278
2018-07-30 2018-07-26 20.928 33,949 +970 0.00% 710,499
2018-07-10 2018-07-06 21.341 32,979 +1,940 0.00% 703,798
2018-06-12 2018-06-08 26.392 31,039 +1,940 0.00% 819,196
2018-05-28 2018-05-24 24.602 29,099 +138 0.00% 715,897
2018-05-25 2018-05-23 23.929 28,961 -965 0.00% 693,002
2018-05-18 2018-05-16 24.809 29,926 +965 0.00% 742,443
2018-04-03 2018-03-28 25.897 28,961 -1,931 0.00% 750,002
2018-03-28 2018-03-26 27.140 30,892 +1,931 0.00% 838,409
2018-03-26 2018-03-22 27.554 28,961 -1,931 0.00% 798,002
2018-03-20 2018-03-16 30.403 30,892 +1,931 0.00% 939,211
2018-03-12 2018-03-08 28.953 28,961 -965 0.00% 838,502
2018-01-18 2018-01-16 27.969 29,926 -1,931 0.00% 836,992
2018-01-03 2017-12-29 26.933 31,857 -4,827 0.00% 858,000
2018-01-02 2017-12-28 24.809 36,684 -1,931 0.00% 910,104
2017-12-20 2017-12-18 22.997 38,615 -3,861 0.00% 888,010
2017-12-08 2017-12-06 22.012 42,476 -1,931 0.00% 934,999
2017-11-29 2017-11-27 24.032 44,407 +1,931 0.00% 1,067,206
2017-10-12 2017-10-10 20.117 42,476 -965 0.00% 854,480
2017-09-25 2017-09-21 19.143 43,441 -1,931 0.00% 831,593
2017-09-04 2017-08-31 19.226 45,372 +1,931 0.00% 872,318
2017-08-28 2017-08-24 19.847 43,441 +965 0.00% 862,192
2017-07-21 2017-07-19 22.582 42,476 -5,792 0.00% 959,199
2017-06-16 2017-06-14 21.546 48,268 +965 0.00% 1,039,995
2017-06-13 2017-06-09 22.168 47,303 +2,896 0.00% 1,048,603
2017-06-01 2017-05-29 21.805 44,407 -1,930 0.00% 968,305
2017-05-31 2017-05-26 21.753 46,337 +1,930 0.00% 1,007,990
2017-05-26 2017-05-24 22.427 44,407 +206 0.00% 995,916
2017-05-25 2017-05-23 22.895 44,201 -1,922 0.00% 1,011,996
2017-05-24 2017-05-22 22.999 46,123 -1,922 0.00% 1,060,801
2017-05-22 2017-05-18 22.219 48,045 +5,766 0.00% 1,067,506
2017-05-11 2017-05-09 22.687 42,279 -961 0.00% 959,191
2017-05-02 2017-04-27 23.208 43,240 +961 0.00% 1,003,494
2017-04-27 2017-04-25 22.739 42,279 +961 0.00% 961,391
2017-04-26 2017-04-24 22.791 41,318 -3,844 0.00% 941,689
2017-04-10 2017-04-06 21.646 45,162 +961 0.00% 977,599
2017-04-03 2017-03-30 21.855 44,201 -961 0.00% 965,996
2017-03-28 2017-03-24 21.699 45,162 +1,922 0.00% 979,949
2017-03-21 2017-03-17 19.607 43,240 -1,922 0.00% 847,795
2017-03-08 2017-03-06 17.692 45,162 -2,883 0.00% 798,999
2016-11-17 2016-11-15 17.276 48,045 +1,922 0.00% 830,004
2016-10-24 2016-10-19 18.150 46,123 -1,922 0.00% 837,121
2016-08-24 2016-08-22 16.651 48,045 -2,882 0.00% 800,004
2016-08-16 2016-08-12 15.631 50,927 -5,766 0.00% 796,053
2016-08-11 2016-08-09 14.965 56,693 +961 0.00% 848,423
2016-08-09 2016-08-05 14.882 55,732 +961 0.00% 829,401
2016-08-08 2016-08-04 14.861 54,771 -3,844 0.00% 813,960
2016-07-07 2016-07-05 13.654 58,615 +4,805 0.00% 800,326
2016-07-06 2016-07-04 14.695 53,810 -961 0.00% 790,718
2016-06-21 2016-06-17 15.340 54,771 -961 0.00% 840,180
2016-06-20 2016-06-16 15.028 55,732 +961 0.00% 837,521
2016-06-15 2016-06-13 15.028 54,771 +961 0.00% 823,080
2016-06-13 2016-06-08 16.443 53,810 +1,922 0.00% 884,798
2016-06-07 2016-06-03 16.276 51,888 -961 0.00% 844,555
2016-06-03 2016-06-01 15.319 52,849 +961 0.00% 809,597
2016-05-26 2016-05-24 15.112 51,888 +2,882 0.00% 784,113
2016-05-25 2016-05-23 15.300 49,006 -614 0.00% 749,805
2016-05-24 2016-05-20 14.986 49,620 +954 0.00% 743,600
2016-05-10 2016-05-06 18.004 48,666 -3,817 0.00% 876,184
2016-05-09 2016-05-05 18.591 52,483 +3,817 0.00% 975,705
2016-04-29 2016-04-27 18.738 48,666 +954 0.00% 911,884
2016-03-22 2016-03-18 18.318 47,712 -1,908 0.00% 874,008
2016-03-15 2016-03-11 16.537 49,620 +1,908 0.00% 820,560
2016-02-15 2016-02-11 15.950 47,712 -2,862 0.00% 761,007
2016-02-03 2016-02-01 16.851 50,574 -954 0.00% 852,236
2016-01-20 2016-01-18 15.866 51,528 -955 0.00% 817,552
2016-01-19 2016-01-15 15.908 52,483 +955 0.00% 834,904
2016-01-14 2016-01-12 15.761 51,528 -955 0.00% 812,152
2016-01-12 2016-01-08 17.103 52,483 -4,771 0.00% 897,605
2016-01-11 2016-01-07 16.767 57,254 +5,726 0.00% 960,002
2016-01-08 2016-01-06 18.360 51,528 +954 0.00% 946,071
2015-12-09 2015-12-07 20.959 50,574 +2,862 0.00% 1,059,995
2015-12-07 2015-12-03 21.064 47,712 +1,909 0.00% 1,005,009
2015-11-30 2015-11-26 21.378 45,803 +2,863 0.00% 979,198
2015-10-13 2015-10-09 17.543 42,940 -1,909 0.00% 753,293
2015-09-22 2015-09-18 17.836 44,849 -4,771 0.00% 799,942
2015-09-11 2015-09-09 16.851 49,620 +4,771 0.00% 836,160
2015-09-01 2015-08-28 17.040 44,849 -3,817 0.00% 764,222
2015-08-31 2015-08-27 17.145 48,666 +5,726 0.00% 834,364
2015-07-29 2015-07-27 21.064 42,940 +3,817 0.00% 904,491
2015-07-14 2015-07-10 22.584 39,123 +3,816 0.00% 883,539
2015-07-08 2015-07-06 21.274 35,307 +2,863 0.00% 751,109
2015-06-17 2015-06-15 28.085 32,444 -1,908 0.00% 911,204
2015-06-12 2015-06-10 28.347 34,352 +954 0.00% 973,791
2015-06-11 2015-06-09 27.928 33,398 +1,908 0.00% 932,747
2015-05-22 2015-05-20 34.725 31,490 -821 0.00% 1,093,504
2015-05-08 2015-05-06 28.938 32,311 +1,901 0.00% 935,011
2015-04-24 2015-04-22 30.516 30,410 -3,801 0.00% 928,001
2015-04-23 2015-04-21 30.148 34,211 +3,801 0.00% 1,031,393
2015-04-13 2015-04-09 32.621 30,410 -3,801 0.00% 992,001
2015-04-10 2015-04-08 31.042 34,211 -18,056 0.00% 1,061,993
2015-04-09 2015-04-02 24.992 52,267 -7,603 0.00% 1,306,246
2015-04-02 2015-03-31 23.940 59,870 +1,901 0.01% 1,433,258
2015-04-01 2015-03-30 24.150 57,969 -6,652 0.01% 1,399,949
2015-03-27 2015-03-25 21.519 64,621 +950 0.01% 1,390,596
2015-03-26 2015-03-24 21.677 63,671 +2,851 0.01% 1,380,202
2015-03-25 2015-03-23 20.583 60,820 -1,901 0.01% 1,251,841
2015-03-24 2015-03-20 19.088 62,721 -950 0.01% 1,197,248
2015-03-03 2015-02-27 18.752 63,671 +950 0.01% 1,193,942
2015-01-30 2015-01-28 20.183 62,721 -950 0.01% 1,265,888
2015-01-28 2015-01-26 19.720 63,671 -1,901 0.01% 1,255,582
2015-01-26 2015-01-22 18.436 65,572 +951 0.01% 1,208,889
2014-12-23 2014-12-19 16.205 64,621 -4,752 0.01% 1,047,197
2014-12-05 2014-12-03 19.257 69,373 +951 0.01% 1,335,905
2014-12-01 2014-11-27 19.741 68,422 +950 0.01% 1,350,711
2014-11-20 2014-11-18 19.446 67,472 +950 0.01% 1,312,077
2014-11-12 2014-11-10 19.320 66,522 -950 0.01% 1,285,203
2014-11-05 2014-11-03 18.920 67,472 -950 0.01% 1,276,577
2014-11-03 2014-10-30 18.478 68,422 -1,901 0.01% 1,264,312
2014-10-28 2014-10-24 17.889 70,323 +1,901 0.01% 1,257,999
2014-10-24 2014-10-22 20.057 68,422 -951 0.01% 1,372,311
2014-09-22 2014-09-18 21.361 69,373 -2,851 0.01% 1,481,905
2014-09-17 2014-09-15 21.888 72,224 +1,901 0.01% 1,580,807
2014-09-16 2014-09-12 22.098 70,323 -950 0.01% 1,553,998
2014-09-11 2014-09-08 22.308 71,273 -951 0.01% 1,589,991
2014-09-10 2014-09-05 22.308 72,224 +951 0.01% 1,611,207
2014-09-04 2014-09-02 22.887 71,273 +950 0.01% 1,631,241
2014-09-03 2014-09-01 22.940 70,323 +1,901 0.01% 1,613,198
2014-09-02 2014-08-29 23.361 68,422 -951 0.01% 1,598,389
2014-09-01 2014-08-28 23.045 69,373 +3,801 0.01% 1,598,705
2014-08-27 2014-08-25 23.624 65,572 +2,851 0.01% 1,549,061
2014-08-26 2014-08-22 23.887 62,721 +951 0.01% 1,498,210
2014-08-22 2014-08-20 24.518 61,770 +12,354 0.01% 1,514,493
2014-08-13 2014-08-11 25.255 49,416 +1,900 0.00% 1,247,995
2014-08-12 2014-08-08 25.255 47,516 -1,900 0.00% 1,200,010
2014-08-05 2014-08-01 24.360 49,416 +950 0.00% 1,203,795
2014-08-04 2014-07-31 24.466 48,466 -950 0.00% 1,185,752
2014-07-31 2014-07-29 25.728 49,416 -2,851 0.00% 1,271,394
2014-07-24 2014-07-22 24.887 52,267 -1,901 0.00% 1,300,746
2014-07-17 2014-07-15 24.834 54,168 -950 0.00% 1,345,206
2014-07-10 2014-07-08 24.676 55,118 +1,901 0.00% 1,360,098
2014-07-09 2014-07-07 24.729 53,217 +1,900 0.00% 1,315,989
2014-07-08 2014-07-04 25.518 51,317 -1,900 0.00% 1,309,504
2014-07-07 2014-07-03 25.518 53,217 -951 0.00% 1,357,988
2014-07-04 2014-07-02 25.202 54,168 -3,801 0.00% 1,365,156
2014-06-25 2014-06-23 23.834 57,969 +2,851 0.01% 1,381,649
2014-06-17 2014-06-13 24.992 55,118 +1,901 0.00% 1,377,498
2014-06-16 2014-06-12 25.255 53,217 -3,802 0.00% 1,343,988
2014-06-12 2014-06-10 23.887 57,019 +2,851 0.01% 1,362,007
2014-06-11 2014-06-09 23.729 54,168 -1,900 0.00% 1,285,355
2014-06-09 2014-06-05 24.255 56,068 +1,900 0.00% 1,359,940
2014-06-06 2014-06-04 24.045 54,168 +951 0.00% 1,302,455
2014-06-04 2014-05-30 24.676 53,217 -2,851 0.00% 1,313,189
2014-06-03 2014-05-29 24.277 56,068 +13,304 0.00% 1,361,158
2014-05-30 2014-05-28 27.450 42,764 +224 0.00% 1,173,887
2014-05-29 2014-05-27 28.244 42,540 +945 0.00% 1,201,488
2014-05-28 2014-05-26 28.350 41,595 -945 0.00% 1,179,198
2014-05-27 2014-05-23 27.027 42,540 -5,672 0.00% 1,149,738
2014-05-26 2014-05-22 26.974 48,212 -1,891 0.00% 1,300,487
2014-05-23 2014-05-21 25.652 50,103 +1,891 0.00% 1,285,246
2014-05-22 2014-05-20 24.912 48,212 +2,836 0.00% 1,201,038
2014-05-20 2014-05-16 24.224 45,376 +945 0.00% 1,099,189
2014-05-16 2014-05-14 23.536 44,431 -2,836 0.00% 1,045,747
2014-05-14 2014-05-12 24.810 47,267 +945 0.00% 1,172,715
2014-05-13 2014-05-09 23.326 46,322 +1,051 0.00% 1,080,510
2014-05-12 2014-05-08 24.121 45,271 -2,830 0.00% 1,091,994
2014-05-09 2014-05-07 24.651 48,101 +4,716 0.00% 1,185,757
2014-05-08 2014-05-05 26.666 43,385 -943 0.00% 1,156,901
2014-05-07 2014-05-02 25.818 44,328 +943 0.00% 1,144,447
2014-05-05 2014-04-30 25.288 43,385 +2,829 0.00% 1,097,101
2014-05-02 2014-04-29 27.620 40,556 -3,772 0.00% 1,120,164
2014-04-30 2014-04-28 27.461 44,328 +1,886 0.00% 1,217,297
2014-04-29 2014-04-25 29.476 42,442 +4,716 0.00% 1,251,006
2014-04-25 2014-04-23 30.165 37,726 -943 0.00% 1,137,999
2014-04-24 2014-04-22 29.476 38,669 -2,830 0.00% 1,139,794
2014-04-22 2014-04-16 28.627 41,499 +2,830 0.00% 1,188,010
2014-04-17 2014-04-15 28.733 38,669 +3,772 0.00% 1,111,094
2014-04-16 2014-04-14 29.900 34,897 +1,887 0.00% 1,043,412
2014-04-15 2014-04-11 30.695 33,010 +1,886 0.00% 1,013,241
2014-04-14 2014-04-10 32.709 31,124 -3,773 0.00% 1,018,050
2014-04-11 2014-04-09 31.013 34,897 +944 0.00% 1,082,263
2014-04-10 2014-04-08 29.900 33,953 -2,830 0.00% 1,015,187
2014-04-09 2014-04-07 29.794 36,783 +3,773 0.00% 1,095,903
2014-04-08 2014-04-04 31.755 33,010 +1,886 0.00% 1,048,241
2014-04-07 2014-04-03 33.240 31,124 -2,829 0.00% 1,034,550
2014-04-04 2014-04-02 33.664 33,953 +3,772 0.00% 1,142,985
2014-04-02 2014-03-31 32.391 30,181 -5,659 0.00% 977,605
2014-04-01 2014-03-28 30.589 35,840 +5,659 0.00% 1,096,308
2014-03-28 2014-03-26 32.763 30,181 -4,716 0.00% 988,805
2014-03-25 2014-03-21 33.187 34,897 +944 0.00% 1,158,113
2014-03-21 2014-03-19 32.550 33,953 -2,830 0.00% 1,105,186
2014-03-18 2014-03-14 28.786 36,783 +2,830 0.00% 1,058,853
2014-03-17 2014-03-13 30.377 33,953 +1,886 0.00% 1,031,386
2014-03-14 2014-03-12 30.748 32,067 -1,886 0.00% 985,996
2014-03-12 2014-03-10 31.278 33,953 +4,715 0.00% 1,061,986
2014-03-03 2014-02-27 28.733 29,238 -2,829 0.00% 840,109
2014-02-21 2014-02-19 28.415 32,067 -2,830 0.00% 911,196
2014-02-19 2014-02-17 27.461 34,897 -1,886 0.00% 958,311
2014-02-14 2014-02-12 25.553 36,783 +943 0.00% 939,903
2014-02-12 2014-02-10 25.924 35,840 +943 0.00% 929,107
2014-02-11 2014-02-07 25.712 34,897 -943 0.00% 897,260
2014-02-06 2014-02-04 25.712 35,840 +943 0.00% 921,506
2014-02-05 2014-01-30 26.984 34,897 -1,886 0.00% 941,661
2014-02-04 2014-01-28 26.242 36,783 -943 0.00% 965,253
2014-01-28 2014-01-24 24.757 37,726 +3,773 0.00% 933,999
2014-01-22 2014-01-20 26.878 33,953 +3,772 0.00% 912,588
2014-01-13 2014-01-09 26.560 30,181 +943 0.00% 801,604
2014-01-06 2014-01-02 25.341 29,238 -5,659 0.00% 740,908
2014-01-03 2013-12-31 23.697 34,897 -2,829 0.00% 826,960
2013-12-10 2013-12-06 22.478 37,726 +943 0.00% 847,999
2013-12-09 2013-12-05 22.637 36,783 -1,886 0.00% 832,652
2013-12-06 2013-12-04 21.524 38,669 -3,773 0.00% 832,296
2013-12-05 2013-12-03 21.015 42,442 -943 0.00% 891,904
2013-11-27 2013-11-25 20.166 43,385 -2,829 0.00% 874,921
2013-11-21 2013-11-19 19.636 46,214 +3,772 0.00% 907,472
2013-11-15 2013-11-13 20.145 42,442 -9,431 0.00% 855,004
2013-11-13 2013-11-11 20.591 51,873 -943 0.00% 1,068,093
2013-11-11 2013-11-07 19.297 52,816 +4,715 0.00% 1,019,191
2013-11-06 2013-11-04 19.912 48,101 +943 0.00% 957,786
2013-10-31 2013-10-29 20.039 47,158 +1,887 0.00% 945,009
2013-10-28 2013-10-24 22.849 45,271 +943 0.00% 1,034,394
2013-10-24 2013-10-22 23.591 44,328 +5,659 0.00% 1,045,747
2013-10-23 2013-10-21 24.280 38,669 -1,887 0.00% 938,895
2013-10-11 2013-10-09 21.683 40,556 +944 0.00% 879,361
2013-10-10 2013-10-08 22.054 39,612 +943 0.00% 873,592
2013-10-08 2013-10-04 21.736 38,669 -3,773 0.00% 840,496
2013-10-04 2013-10-02 20.506 42,442 -2,829 0.00% 870,304
2013-09-30 2013-09-26 20.209 45,271 +943 0.00% 914,875
2013-09-25 2013-09-23 20.145 44,328 -943 0.00% 892,998
2013-09-24 2013-09-19 19.700 45,271 -1,887 0.00% 891,835
2013-09-23 2013-09-18 19.721 47,158 +2,830 0.00% 930,009
2013-09-19 2013-09-17 20.018 44,328 +2,829 0.00% 887,358
2013-09-17 2013-09-13 20.548 41,499 +2,830 0.00% 852,727
2013-09-16 2013-09-12 20.569 38,669 -4,716 0.00% 795,396
2013-09-12 2013-09-10 19.488 43,385 +4,716 0.00% 845,481
2013-09-11 2013-09-09 20.060 38,669 -1,887 0.00% 775,716
2013-09-09 2013-09-05 19.255 40,556 +2,830 0.00% 780,890
2013-08-27 2013-08-23 16.074 37,726 -2,830 0.00% 606,399
2013-08-26 2013-08-22 15.756 40,556 +2,830 0.00% 638,988
2013-07-25 2013-07-23 14.293 37,726 -943 0.00% 539,199
2013-07-05 2013-07-03 13.211 38,669 +943 0.00% 510,857
2013-05-27 2013-05-23 9.842 37,726 +415 0.00% 371,288
2013-05-21 2013-05-16 10.195 37,311 -932 0.00% 380,404
2013-05-03 2013-04-30 9.574 38,243 -9,328 0.00% 366,126
2013-04-30 2013-04-26 8.941 47,571 +9,328 0.00% 425,339
2013-04-24 2013-04-22 9.306 38,243 -14,925 0.00% 355,876
2012-12-21 2012-12-19 5.693 53,168 +9,328 0.00% 302,672
2012-09-14 2012-09-12 4.310 43,840 -4,664 0.00% 188,940
2012-09-13 2012-09-11 4.181 48,504 -9,328 0.00% 202,801
2012-08-20 2012-08-16 3.827 57,832 -4,663 0.01% 221,342
2012-05-25 2012-05-23 3.367 62,495 +2,009 0.01% 210,446
2012-03-13 2012-03-09 4.320 60,486 -10,833 0.01% 261,301
2012-02-29 2012-02-27 4.054 71,319 +10,833 0.01% 289,140
2011-11-11 2011-11-09 3.954 60,486 -5,416 0.01% 239,191
2011-11-09 2011-11-07 3.788 65,902 -9,028 0.01% 249,658
2011-11-08 2011-11-04 3.877 74,930 -21,667 0.01% 290,499
2011-10-18 2011-10-14 3.567 96,597 -9,028 0.01% 344,541
2011-10-17 2011-10-13 3.744 105,625 -18,055 0.01% 395,462
2011-09-23 2011-09-21 3.456 123,680 +9,028 0.01% 427,440
2011-09-06 2011-09-02 4.586 114,652 -9,028 0.01% 525,779
2011-08-16 2011-08-12 4.508 123,680 +9,028 0.01% 557,590
2011-08-03 2011-08-01 5.649 114,652 +3,611 0.01% 647,699
2011-07-15 2011-07-13 5.937 111,041 -180,555 0.01% 659,279
2011-07-14 2011-07-12 5.627 291,596 -270,832 0.03% 1,640,841
2011-07-12 2011-07-08 5.771 562,428 +2,708 0.05% 3,245,830
2011-07-11 2011-07-07 6.037 559,720 +448,679 0.05% 3,379,002
2011-05-24 2011-05-20 4.763 111,041 -36,111 0.01% 528,899
2011-05-20 2011-05-18 4.974 147,152 +7,222 0.01% 731,869
2011-05-19 2011-05-17 5.173 139,930 +13,542 0.01% 723,850
2011-05-18 2011-05-16 6.383 126,388 +33,402 0.01% 806,742
2011-05-17 2011-05-13 6.431 92,986 +6,979 0.01% 597,989
2011-05-13 2011-05-11 6.335 86,007 -8,351 0.01% 544,867
2011-05-06 2011-05-04 6.263 94,358 +33,401 0.01% 590,992
2011-04-19 2011-04-15 5.688 60,957 -4,175 0.01% 346,752
2011-04-08 2011-04-06 5.437 65,132 -33,401 0.01% 354,121
2011-04-07 2011-04-04 5.425 98,533 +12,526 0.01% 534,541
2011-04-04 2011-03-31 5.593 86,007 +8,350 0.01% 481,008
2011-03-31 2011-03-29 5.425 77,657 -4,175 0.01% 421,289
2011-03-28 2011-03-24 5.341 81,832 +20,875 0.01% 437,078
2011-01-31 2011-01-27 5.245 60,957 +2,505 0.01% 319,742
2011-01-21 2011-01-19 5.509 58,452 -2,505 0.01% 322,002
2011-01-18 2011-01-14 5.174 60,957 -5,845 0.01% 315,362
2011-01-17 2011-01-13 5.377 66,802 +5,845 0.01% 359,201
2010-11-15 2010-11-11 5.413 60,957 -3,340 0.01% 329,962
2010-11-09 2010-11-05 5.293 64,297 -1,027,079 0.01% 340,341
2010-11-08 2010-11-04 5.533 1,091,376 +1,032,089 0.12% 6,038,343
2010-10-21 2010-10-19 4.862 59,287 -8,350 0.01% 288,262
2010-10-04 2010-09-29 4.958 67,637 +8,350 0.01% 335,341
2010-08-11 2010-08-09 5.245 59,287 +3,340 0.01% 310,982
2010-08-05 2010-08-03 5.341 55,947 +3,341 0.01% 298,822
2010-08-02 2010-07-29 5.485 52,606 -3,341 0.01% 288,537
2010-07-08 2010-07-06 4.730 55,947 -3,340 0.01% 264,652
2010-07-05 2010-06-30 4.551 59,287 +2,505 0.01% 269,802
2010-06-29 2010-06-25 5.006 56,782 +3,341 0.01% 284,242
2010-06-24 2010-06-22 5.185 53,441 -14,196 0.01% 277,117
2010-06-23 2010-06-21 5.197 67,637 -20,040 0.01% 351,541
2010-06-22 2010-06-18 5.006 87,677 +5,010 0.01% 438,898
2010-06-17 2010-06-14 5.018 82,667 -6,680 0.01% 414,808
2010-06-08 2010-06-04 5.281 89,347 -8,351 0.01% 471,867
2010-06-03 2010-06-01 5.365 97,698 -3,340 0.01% 524,161
2010-05-28 2010-05-26 5.054 101,038 +3,340 0.01% 510,621
2010-05-19 2010-05-17 6.821 97,698 +2,665 0.01% 666,355
2010-04-26 2010-04-22 7.547 95,033 +20,306 0.01% 717,208
2010-04-21 2010-04-19 7.461 74,727 +16,245 0.01% 557,520
2010-04-16 2010-04-14 7.769 58,482 -8,122 0.01% 454,320
2010-04-15 2010-04-13 7.978 66,604 -20,307 0.01% 531,356
2010-04-14 2010-04-12 8.150 86,911 -8,122 0.01% 708,342
2010-04-13 2010-04-09 7.966 95,033 -12,996 0.01% 756,988
2010-04-12 2010-04-08 7.547 108,029 +20,306 0.01% 815,288
2010-04-09 2010-04-07 7.535 87,723 +2,437 0.01% 660,960
2010-03-31 2010-03-29 7.584 85,286 -16,245 0.01% 646,798
2010-03-23 2010-03-19 7.461 101,531 +21,118 0.01% 757,498
2010-03-22 2010-03-18 7.596 80,413 -1,624 0.01% 610,832
2010-03-10 2010-03-08 8.076 82,037 -9,747 0.01% 662,558
2010-03-09 2010-03-05 7.941 91,784 +8,122 0.01% 728,848
2010-03-05 2010-03-03 7.929 83,662 +9,747 0.01% 663,322
2010-03-04 2010-03-02 7.990 73,915 +4,062 0.01% 590,592
2010-02-26 2010-02-24 8.089 69,853 -18,682 0.01% 565,016
2010-02-25 2010-02-23 8.015 88,535 +16,245 0.01% 709,588
2010-02-12 2010-02-10 7.584 72,290 +8,122 0.01% 548,238
2010-02-01 2010-01-28 7.559 64,168 -2,436 0.01% 485,062
2010-01-26 2010-01-22 7.929 66,604 -5,686 0.01% 528,076
2010-01-25 2010-01-21 8.015 72,290 +2,437 0.01% 579,388
2010-01-22 2010-01-20 8.249 69,853 -14,621 0.01% 576,196
2010-01-21 2010-01-19 8.544 84,474 +1,625 0.01% 721,760
2010-01-19 2010-01-15 8.753 82,849 +6,498 0.01% 725,216
2010-01-18 2010-01-14 8.938 76,351 +12,183 0.01% 682,436
2010-01-15 2010-01-13 8.507 64,168 -812 0.01% 545,892
2010-01-14 2010-01-12 8.606 64,980 -1,624 0.01% 559,200
2010-01-13 2010-01-11 8.372 66,604 -6,498 0.01% 557,596
2010-01-12 2010-01-08 8.027 73,102 +7,310 0.01% 586,796
2010-01-08 2010-01-06 8.187 65,792 -17,870 0.01% 538,648
2010-01-07 2010-01-05 8.483 83,662 -7,310 0.01% 709,672
2010-01-06 2010-01-04 8.409 90,972 -4,873 0.01% 764,960
2010-01-05 2009-12-31 7.904 95,845 +27,616 0.01% 757,556
2009-12-30 2009-12-28 7.547 68,229 +8,123 0.01% 514,920
2009-12-29 2009-12-24 7.559 60,106 +9,747 0.01% 454,356
2009-12-21 2009-12-17 6.821 50,359 -8,123 0.01% 343,477
2009-12-18 2009-12-16 6.944 58,482 -8,122 0.01% 406,080
2009-12-17 2009-12-15 6.821 66,604 +16,245 0.01% 454,277
2009-12-14 2009-12-10 6.722 50,359 +12,183 0.01% 338,517
2009-12-11 2009-12-09 7.067 38,176 -9,747 0.00% 269,782
2009-12-09 2009-12-07 6.956 47,923 +9,747 0.01% 333,352
2009-11-30 2009-11-26 8.667 38,176 -8,122 0.00% 330,882
2009-11-26 2009-11-24 8.655 46,298 -3,249 0.01% 400,708
2009-11-19 2009-11-17 8.790 49,547 +3,249 0.01% 435,538
2009-11-18 2009-11-16 9.024 46,298 +4,873 0.01% 417,808
2009-11-11 2009-11-09 9.381 41,425 +1,625 0.00% 388,622
2009-11-03 2009-10-30 8.987 39,800 +8,122 0.00% 357,698
2009-10-29 2009-10-27 9.394 31,678 +18,682 0.00% 297,572
2009-10-22 2009-10-20 9.812 12,996 +2,437 0.00% 127,520
2009-10-21 2009-10-19 9.788 10,559 -2,437 0.00% 103,348
2009-10-13 2009-10-09 9.246 12,996 -8,122 0.00% 120,160
2009-10-09 2009-10-07 8.975 21,118 -2,437 0.00% 189,536
2009-10-08 2009-10-06 8.606 23,555 +8,122 0.00% 202,708
2009-10-06 2009-10-02 8.507 15,433 +2,437 0.00% 131,292
2009-10-02 2009-09-29 8.987 12,996 -1,624 0.00% 116,800
2009-09-30 2009-09-28 8.704 14,620 +1,624 0.00% 127,256
2009-09-28 2009-09-24 9.135 12,996 +2,437 0.00% 118,720
2009-09-25 2009-09-23 9.566 10,559 -2,437 0.00% 101,008
2009-09-24 2009-09-22 9.578 12,996 +2,437 0.00% 124,480
2009-08-21 2009-08-19 9.825 10,559 -219,308 0.00% 103,738
2009-08-20 2009-08-18 10.046 229,867 -113,715 0.03% 2,309,283
2009-08-19 2009-08-17 10.391 343,582 +77,164 0.04% 3,570,123
2009-08-18 2009-08-14 11.290 266,418 -81,225 0.03% 3,007,760
2009-08-17 2009-08-13 11.006 347,643 +337,084 0.04% 3,826,320
2009-08-07 2009-08-05 10.268 10,559 -243,675 0.00% 108,417
2009-08-06 2009-08-04 10.625 254,234 +9,747 0.03% 2,701,187
2009-08-05 2009-08-03 10.502 244,487 +243,675 0.03% 2,567,527
2009-05-25 2009-05-21 7.338 812 -11,372 0.00% 5,958
2009-05-22 2009-05-20 6.242 12,184 -2,436 0.00% 76,052
2009-05-14 2009-05-12 5.296 14,620 +516 0.00% 77,430
2009-05-11 2009-05-07 5.232 14,104 -7,836 0.00% 73,797
2009-05-06 2009-05-04 4.786 21,940 -3,918 0.00% 104,999
2009-04-29 2009-04-27 4.518 25,858 +3,918 0.00% 116,819
2009-04-21 2009-04-17 4.543 21,940 -7,836 0.00% 99,679
2009-04-20 2009-04-16 4.377 29,776 +7,836 0.00% 130,339
2008-11-17 2008-11-13 2.629 21,940 -47,015 0.00% 57,679
2008-11-14 2008-11-12 2.782 68,955 +47,015 0.01% 191,839
2008-09-19 2008-09-17 2.935 21,940 +2,350 0.00% 64,399
2008-06-24 2008-06-20 4.977 19,590 -235,074 0.00% 97,502
2008-06-20 2008-06-18 5.232 254,664 +235,074 0.03% 1,332,499
2008-05-15 2008-05-13 5.230 19,590 +469 0.00% 102,453
2008-05-02 2008-04-29 4.406 19,121 -765 0.00% 84,250
2008-04-17 2008-04-15 3.818 19,886 -7,648 0.00% 75,921
2008-04-14 2008-04-10 4.027 27,534 +7,648 0.00% 110,880
2007-12-14 2007-12-12 5.557 19,886 +7,649 0.00% 110,501
2007-11-16 2007-11-14 5.661 12,237 +3,059 0.00% 69,278
2007-11-08 2007-11-06 6.694 9,178 -764,836 0.00% 61,440
2007-11-07 2007-11-05 6.747 774,014 +764,836 0.10% 5,221,917
2007-11-05 2007-11-01 6.550 9,178 -7,648 0.00% 60,120
2007-10-30 2007-10-26 6.459 16,826 -38,242 0.00% 108,677
2007-10-29 2007-10-25 6.014 55,068 -497,144 0.01% 331,199
2007-10-26 2007-10-24 6.341 552,212 -38,242 0.07% 3,501,701
2007-10-25 2007-10-23 6.472 590,454 +588,924 0.07% 3,821,402
2007-10-23 2007-10-18 6.498 1,530 +765 0.00% 9,942
2007-10-22 2007-10-17 6.720 765 -764,836 0.00% 5,141
2007-10-18 2007-10-16 6.917 765,601 +764,836 0.09% 5,295,289
2007-10-15 2007-10-11 7.858 765 -152,967 0.00% 6,011
2007-10-12 2007-10-10 7.400 153,732 -667,702 0.02% 1,137,659
2007-10-11 2007-10-09 6.537 821,434 0.10% 5,369,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top