History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 0 +0
2025-10-13 2025-10-09 33.280 0 +0
2025-10-10 2025-10-08 33.200 0 +0
2025-10-09 2025-10-06 33.880 0 +0
2025-10-08 2025-10-03 33.900 0 +0
2025-10-06 2025-10-02 34.460 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 33.820 0 +0
2025-09-30 2025-09-26 33.500 0 +0
2025-09-29 2025-09-25 36.120 0 +0
2025-09-26 2025-09-24 35.160 0 +0
2025-09-25 2025-09-23 34.180 0 +0
2025-09-24 2025-09-22 34.700 0 +0
2025-09-23 2025-09-19 35.260 0 +0
2025-09-22 2025-09-18 35.580 0 +0
2025-09-19 2025-09-17 35.700 0 +0
2025-09-18 2025-09-16 34.500 0 +0
2025-09-17 2025-09-15 34.920 0 +0
2025-09-16 2025-09-12 34.780 0 +0
2025-09-15 2025-09-11 34.020 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 33.340 0 +0
2025-09-10 2025-09-08 33.140 0 +0
2025-09-09 2025-09-05 32.600 0 +0
2025-09-08 2025-09-04 31.880 0 +0
2025-09-05 2025-09-03 33.240 0 +0
2025-09-04 2025-09-02 33.800 0 +0
2025-09-03 2025-09-01 34.720 0 +0
2025-09-02 2025-08-29 34.080 0 +0
2025-09-01 2025-08-28 34.620 0 +0
2025-08-29 2025-08-27 34.540 0 +0
2025-08-28 2025-08-26 35.200 0 +0
2025-08-27 2025-08-25 35.720 0 +0
2025-08-26 2025-08-22 34.900 0 +0
2025-08-25 2025-08-21 33.600 0 +0
2025-08-22 2025-08-20 33.800 0 +0
2025-08-21 2025-08-19 34.400 0 +0
2025-08-20 2025-08-18 35.280 0 +0
2025-08-19 2025-08-15 34.340 0 +0
2025-08-18 2025-08-14 33.840 0 +0
2025-08-15 2025-08-13 34.120 0 +0
2025-08-14 2025-08-12 33.120 0 +0
2025-08-13 2025-08-11 33.300 0 +0
2025-08-12 2025-08-08 33.620 0 +0
2025-08-11 2025-08-07 34.600 0 +0
2025-08-08 2025-08-06 34.580 0 +0
2025-08-07 2025-08-05 34.440 0 +0
2025-08-06 2025-08-04 34.400 0 +0
2025-08-05 2025-08-01 34.000 0 +0
2025-08-04 2025-07-31 35.750 0 +0
2025-08-01 2025-07-30 34.650 0 +0
2025-07-31 2025-07-29 34.400 0 +0
2025-07-30 2025-07-28 34.500 0 +0
2025-07-29 2025-07-25 34.900 0 +0
2025-07-28 2025-07-24 34.950 0 +0
2025-07-25 2025-07-23 34.700 0 +0
2025-07-24 2025-07-22 33.400 0 +0
2025-07-23 2025-07-21 34.900 0 +0
2025-07-22 2025-07-18 36.150 0 +0
2025-07-21 2025-07-17 35.300 0 +0
2025-07-18 2025-07-16 35.250 0 +0
2025-07-17 2025-07-15 35.050 0 +0
2025-07-16 2025-07-14 33.650 0 +0
2025-07-15 2025-07-11 32.700 0 +0
2025-07-14 2025-07-10 33.100 0 +0
2025-07-11 2025-07-09 33.950 0 +0
2025-07-10 2025-07-08 34.200 0 +0
2025-07-09 2025-07-07 33.750 0 +0
2025-07-08 2025-07-04 34.500 0 +0
2025-07-07 2025-07-03 34.100 0 +0
2025-07-04 2025-07-02 36.950 0 +0
2025-07-03 2025-06-30 40.900 0 +0
2025-07-02 2025-06-27 40.500 0 +0
2025-06-30 2025-06-26 40.500 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 40.800 0 +0
2025-06-25 2025-06-23 39.400 0 +0
2025-06-24 2025-06-20 39.050 0 +0
2025-06-23 2025-06-19 39.050 0 +0
2025-06-20 2025-06-18 40.950 0 +0
2025-06-19 2025-06-17 38.800 0 +0
2025-06-18 2025-06-16 39.100 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.600 0 +0
2025-06-13 2025-06-11 34.500 0 +0
2025-06-12 2025-06-10 34.300 0 +0
2025-06-11 2025-06-09 34.400 0 +0
2025-06-10 2025-06-06 33.500 0 +0
2025-06-09 2025-06-05 33.200 0 +0
2025-06-06 2025-06-04 32.200 0 +0
2025-06-05 2025-06-03 32.250 0 +0
2025-06-04 2025-06-02 32.550 0 +0
2025-06-03 2025-05-30 33.551 0 +0
2025-06-02 2025-05-29 35.309 0 +0
2025-05-30 2025-05-28 36.213 0 +0
2025-05-29 2025-05-27 38.724 0 +0
2025-05-28 2025-05-26 38.322 0 +0
2025-05-27 2025-05-23 38.372 0 +0
2025-05-26 2025-05-22 38.875 0 +0
2025-05-23 2025-05-21 39.075 0 +0
2025-05-22 2025-05-20 39.126 0 +0
2025-05-21 2025-05-19 38.473 0 +0
2025-05-20 2025-05-16 39.779 0 +0
2025-05-19 2025-05-15 40.432 0 +0
2025-05-16 2025-05-14 40.231 0 +0
2025-05-15 2025-05-13 39.728 0 +0
2025-05-14 2025-05-12 40.683 0 +0
2025-05-13 2025-05-09 39.578 0 +0
2025-05-12 2025-05-08 40.331 0 +0
2025-05-09 2025-05-07 40.884 0 +0
2025-05-08 2025-05-06 41.336 0 +0
2025-05-07 2025-05-02 41.386 0 +0
2025-05-06 2025-04-30 38.774 0 +0
2025-05-02 2025-04-29 36.213 0 +0
2025-04-30 2025-04-28 36.916 0 +0
2025-04-29 2025-04-25 37.167 0 +0
2025-04-28 2025-04-24 38.473 0 +0
2025-04-25 2025-04-23 38.272 0 +0
2025-04-24 2025-04-22 37.418 0 +0
2025-04-23 2025-04-17 36.715 0 +0
2025-04-22 2025-04-16 35.509 0 +0
2025-04-17 2025-04-15 37.117 0 +0
2025-04-16 2025-04-14 37.518 0 +0
2025-04-15 2025-04-11 37.418 0 +0
2025-04-14 2025-04-10 37.368 0 +0
2025-04-11 2025-04-09 37.418 0 +0
2025-04-10 2025-04-08 36.564 0 +0
2025-04-09 2025-04-07 35.861 0 +0
2025-04-08 2025-04-03 37.971 0 +0
2025-04-07 2025-04-02 38.423 0 +0
2025-04-03 2025-04-01 37.719 0 +0
2025-04-02 2025-03-31 37.820 0 +0
2025-04-01 2025-03-28 38.071 0 +0
2025-03-31 2025-03-27 38.322 0 +0
2025-03-28 2025-03-26 38.573 0 +0
2025-03-27 2025-03-25 38.322 0 +0
2025-03-26 2025-03-24 39.427 0 +0
2025-03-25 2025-03-21 39.126 0 +0
2025-03-24 2025-03-20 40.180 0 +0
2025-03-21 2025-03-19 42.541 0 +0
2025-03-20 2025-03-18 42.441 0 +0
2025-03-19 2025-03-17 41.838 0 +0
2025-03-18 2025-03-14 41.336 0 +0
2025-03-17 2025-03-13 41.336 0 +0
2025-03-14 2025-03-12 41.989 0 +0
2025-03-13 2025-03-11 43.696 0 +0
2025-03-12 2025-03-10 43.696 0 +0
2025-03-11 2025-03-07 45.705 0 +0
2025-03-10 2025-03-06 47.112 0 +0
2025-03-07 2025-03-05 42.340 0 +0
2025-03-06 2025-03-04 41.386 0 +0
2025-03-05 2025-03-03 40.532 0 +0
2025-03-04 2025-02-28 40.331 0 +0
2025-03-03 2025-02-27 42.390 0 +0
2025-02-28 2025-02-26 43.847 0 +0
2025-02-27 2025-02-25 44.299 0 +0
2025-02-26 2025-02-24 45.354 0 +0
2025-02-25 2025-02-21 45.404 0 +0
2025-02-24 2025-02-20 43.194 0 +0
2025-02-21 2025-02-19 44.048 0 +0
2025-02-20 2025-02-18 45.103 0 +0
2025-02-19 2025-02-17 44.651 0 +0
2025-02-18 2025-02-14 45.755 0 +0
2025-02-17 2025-02-13 42.842 0 +0
2025-02-14 2025-02-12 43.596 0 +0
2025-02-13 2025-02-11 43.495 0 +0
2025-02-12 2025-02-10 44.198 0 +0
2025-02-11 2025-02-07 42.893 0 +0
2025-02-10 2025-02-06 43.696 0 +0
2025-02-07 2025-02-05 42.893 0 +0
2025-02-06 2025-02-04 42.089 0 +0
2025-02-05 2025-02-03 41.486 0 +0
2025-02-04 2025-01-28 39.276 0 +0
2025-02-03 2025-01-24 35.560 0 +0
2025-01-27 2025-01-23 34.605 0 +0
2025-01-24 2025-01-22 34.857 0 +0
2025-01-23 2025-01-21 35.409 0 +0
2025-01-22 2025-01-20 34.153 0 +0
2025-01-21 2025-01-17 34.455 0 +0
2025-01-20 2025-01-16 33.701 0 +0
2025-01-17 2025-01-15 33.902 0 +0
2025-01-16 2025-01-14 33.249 0 +0
2025-01-15 2025-01-13 32.998 0 +0
2025-01-14 2025-01-10 32.395 0 +0
2025-01-13 2025-01-09 32.395 0 +0
2025-01-10 2025-01-08 31.994 0 +0
2025-01-09 2025-01-07 32.496 0 +0
2025-01-08 2025-01-06 32.797 0 +0
2025-01-07 2025-01-03 32.295 0 +0
2025-01-06 2025-01-02 32.144 0 +0
2025-01-03 2024-12-31 33.802 0 +0
2025-01-02 2024-12-27 34.555 0 +0
2024-12-30 2024-12-24 33.802 0 +0
2024-12-27 2024-12-20 34.153 0 +0
2024-12-23 2024-12-19 34.756 0 +0
2024-12-20 2024-12-18 34.455 0 +0
2024-12-19 2024-12-17 33.601 0 +0
2024-12-18 2024-12-16 33.902 0 +0
2024-12-17 2024-12-13 33.802 0 +0
2024-12-16 2024-12-12 33.952 0 +0
2024-12-13 2024-12-11 33.802 0 +0
2024-12-12 2024-12-10 33.802 0 +0
2024-12-11 2024-12-09 34.857 0 +0
2024-12-10 2024-12-06 33.149 0 +0
2024-12-09 2024-12-05 32.898 0 +0
2024-12-06 2024-12-04 31.943 0 +0
2024-12-05 2024-12-03 31.240 0 +0
2024-12-04 2024-12-02 31.291 0 +0
2024-12-03 2024-11-29 31.542 0 +0
2024-12-02 2024-11-28 31.190 0 +0
2024-11-29 2024-11-27 31.943 0 +0
2024-11-28 2024-11-26 31.140 0 +0
2024-11-27 2024-11-25 32.094 0 +0
2024-11-26 2024-11-22 31.793 0 +0
2024-11-25 2024-11-21 32.647 0 +0
2024-11-22 2024-11-20 32.094 0 +0
2024-11-21 2024-11-19 29.332 0 +0
2024-11-20 2024-11-18 28.880 0 +0
2024-11-19 2024-11-15 28.829 0 +0
2024-11-18 2024-11-14 28.528 0 +0
2024-11-15 2024-11-13 29.633 0 +0
2024-11-14 2024-11-12 29.131 0 +0
2024-11-13 2024-11-11 30.889 0 +0
2024-11-12 2024-11-08 30.386 0 +0
2024-11-11 2024-11-07 30.186 0 +0
2024-11-08 2024-11-06 28.980 0 +0
2024-11-07 2024-11-05 28.377 0 +0
2024-11-06 2024-11-04 27.122 0 +0
2024-11-05 2024-11-01 26.971 0 +0
2024-11-04 2024-10-31 27.021 0 +0
2024-11-01 2024-10-30 27.021 0 +0
2024-10-31 2024-10-29 27.725 0 +0
2024-10-30 2024-10-28 27.825 0 +0
2024-10-29 2024-10-25 27.574 0 +0
2024-10-28 2024-10-24 26.770 0 +0
2024-10-25 2024-10-23 26.670 0 +0
2024-10-24 2024-10-22 26.368 0 +0
2024-10-23 2024-10-21 26.670 0 +0
2024-10-22 2024-10-18 27.072 0 +0
2024-10-21 2024-10-17 25.565 0 +0
2024-10-18 2024-10-16 25.967 0 +0
2024-10-17 2024-10-15 26.770 0 +0
2024-10-16 2024-10-14 27.423 0 +0
2024-10-15 2024-10-10 28.428 0 +0
2024-10-14 2024-10-09 28.829 0 +0
2024-10-10 2024-10-08 29.432 0 +0
2024-10-09 2024-10-07 36.012 0 +0
2024-10-08 2024-10-04 32.195 0 +0
2024-10-07 2024-10-03 29.834 0 +0
2024-10-04 2024-10-02 31.039 0 +0
2024-10-03 2024-09-30 29.683 0 +0
2024-10-02 2024-09-27 27.423 0 +0
2024-09-30 2024-09-26 25.866 0 +0
2024-09-27 2024-09-25 24.209 0 +0
2024-09-26 2024-09-24 23.355 0 +0
2024-09-25 2024-09-23 22.501 0 +0
2024-09-24 2024-09-20 23.003 0 +0
2024-09-23 2024-09-19 22.250 0 +0
2024-09-20 2024-09-17 21.898 0 +0
2024-09-19 2024-09-16 21.597 0 +0
2024-09-17 2024-09-13 21.396 0 +0
2024-09-16 2024-09-12 20.994 0 +0
2024-09-13 2024-09-11 21.045 0 +0
2024-09-12 2024-09-10 20.944 0 +0
2024-09-11 2024-09-09 21.095 0 +0
2024-09-10 2024-09-05 21.597 0 +0
2024-09-09 2024-09-04 20.944 0 +0
2024-09-05 2024-09-03 20.844 0 +0
2024-09-04 2024-09-02 20.844 0 +0
2024-09-03 2024-08-30 21.547 0 +0
2024-09-02 2024-08-29 21.195 0 +0
2024-08-30 2024-08-28 21.045 0 +0
2024-08-29 2024-08-27 21.848 0 +0
2024-08-28 2024-08-26 21.547 0 +0
2024-08-27 2024-08-23 20.492 0 +0
2024-08-26 2024-08-22 21.095 0 +0
2024-08-23 2024-08-21 20.191 0 +0
2024-08-22 2024-08-20 20.643 0 +0
2024-08-21 2024-08-19 21.045 0 +0
2024-08-20 2024-08-16 20.743 0 +0
2024-08-19 2024-08-15 20.592 0 +0
2024-08-16 2024-08-14 20.844 0 +0
2024-08-15 2024-08-13 20.944 0 +0
2024-08-14 2024-08-12 20.643 0 +0
2024-08-13 2024-08-09 20.743 0 +0
2024-08-12 2024-08-08 20.793 0 +0
2024-08-09 2024-08-07 20.743 0 +0
2024-08-08 2024-08-06 21.245 0 +0
2024-08-07 2024-08-05 21.045 0 +0
2024-08-06 2024-08-02 21.898 0 +0
2024-08-05 2024-08-01 22.451 0 +0
2024-08-02 2024-07-31 22.250 0 +0
2024-08-01 2024-07-30 21.446 0 +0
2024-07-31 2024-07-29 21.697 0 +0
2024-07-30 2024-07-26 21.547 0 +0
2024-07-29 2024-07-25 21.396 0 +0
2024-07-26 2024-07-24 21.798 0 +0
2024-07-25 2024-07-23 21.898 0 +0
2024-07-24 2024-07-22 22.802 0 +0
2024-07-23 2024-07-19 22.250 0 +0
2024-07-22 2024-07-18 22.401 0 +0
2024-07-19 2024-07-17 22.451 0 +0
2024-07-18 2024-07-16 22.200 0 +0
2024-07-17 2024-07-15 22.401 0 +0
2024-07-16 2024-07-12 23.104 0 +0
2024-07-15 2024-07-11 22.551 0 +0
2024-07-12 2024-07-10 22.300 0 +0
2024-07-11 2024-07-09 22.149 0 +0
2024-07-10 2024-07-08 21.647 0 +0
2024-07-09 2024-07-05 21.597 0 +0
2024-07-08 2024-07-04 21.547 0 +0
2024-07-05 2024-07-03 21.848 0 +0
2024-07-04 2024-07-02 21.095 0 +0
2024-07-03 2024-06-28 22.652 0 +0
2024-07-02 2024-06-27 22.501 0 +0
2024-06-28 2024-06-26 23.204 0 +0
2024-06-27 2024-06-25 23.154 0 +0
2024-06-26 2024-06-24 23.506 0 +0
2024-06-25 2024-06-21 24.008 0 +0
2024-06-24 2024-06-20 24.309 0 +0
2024-06-21 2024-06-19 25.063 0 +0
2024-06-20 2024-06-18 25.063 0 +0
2024-06-19 2024-06-17 25.213 0 +0
2024-06-18 2024-06-14 26.620 0 +0
2024-06-17 2024-06-13 26.368 0 +0
2024-06-14 2024-06-12 25.665 0 +0
2024-06-13 2024-06-11 25.967 0 +0
2024-06-12 2024-06-07 26.168 0 +0
2024-06-11 2024-06-06 26.117 0 +0
2024-06-07 2024-06-05 26.368 0 +0
2024-06-06 2024-06-04 25.364 0 +0
2024-06-05 2024-06-03 25.565 0 +0
2024-06-04 2024-05-31 25.113 0 +0
2024-06-03 2024-05-30 25.606 0 +0
2024-05-31 2024-05-29 24.949 0 +0
2024-05-30 2024-05-28 25.656 0 +0
2024-05-29 2024-05-27 25.707 0 +0
2024-05-28 2024-05-24 25.858 0 +0
2024-05-27 2024-05-23 26.212 0 +0
2024-05-24 2024-05-22 25.858 0 +0
2024-05-23 2024-05-21 25.909 0 +0
2024-05-22 2024-05-20 27.424 0 +0
2024-05-21 2024-05-17 26.818 0 +0
2024-05-20 2024-05-16 27.070 0 +0
2024-05-17 2024-05-14 27.020 0 +0
2024-05-16 2024-05-13 27.222 0 +0
2024-05-14 2024-05-10 26.717 0 +0
2024-05-13 2024-05-09 26.515 0 +0
2024-05-10 2024-05-08 25.909 0 +0
2024-05-09 2024-05-07 26.767 0 +0
2024-05-08 2024-05-06 27.171 0 +0
2024-05-07 2024-05-03 27.323 0 +0
2024-05-06 2024-05-02 27.424 0 +0
2024-05-03 2024-04-30 26.010 0 +0
2024-05-02 2024-04-29 26.111 0 +0
2024-04-30 2024-04-26 26.363 0 +0
2024-04-29 2024-04-25 25.404 0 +0
2024-04-26 2024-04-24 26.010 0 +0
2024-04-25 2024-04-23 25.050 0 +0
2024-04-24 2024-04-22 24.596 0 +0
2024-04-23 2024-04-19 23.737 0 +0
2024-04-22 2024-04-18 24.444 0 +0
2024-04-19 2024-04-17 24.949 0 +0
2024-04-18 2024-04-16 25.000 0 +0
2024-04-17 2024-04-15 25.757 0 +0
2024-04-16 2024-04-12 25.959 0 +0
2024-04-15 2024-04-11 24.949 0 +0
2024-04-12 2024-04-10 24.394 0 +0
2024-04-11 2024-04-09 24.394 0 +0
2024-04-10 2024-04-08 24.495 0 +0
2024-04-09 2024-04-05 23.990 0 +0
2024-04-08 2024-04-03 23.687 0 +0
2024-04-05 2024-04-02 24.242 0 +0
2024-04-03 2024-03-28 24.343 0 +0
2024-04-02 2024-03-27 23.636 0 +0
2024-03-28 2024-03-26 24.545 0 +0
2024-03-27 2024-03-25 24.242 0 +0
2024-03-26 2024-03-22 25.252 0 +0
2024-03-25 2024-03-21 25.050 0 +0
2024-03-22 2024-03-20 23.788 0 +0
2024-03-21 2024-03-19 22.778 0 +0
2024-03-20 2024-03-18 22.778 0 +0
2024-03-19 2024-03-15 22.373 0 +0
2024-03-18 2024-03-14 22.626 0 +0
2024-03-15 2024-03-13 22.980 0 +0
2024-03-14 2024-03-12 22.778 0 +0
2024-03-13 2024-03-11 22.121 0 +0
2024-03-12 2024-03-08 21.313 0 +0
2024-03-11 2024-03-07 21.060 0 +0
2024-03-08 2024-03-06 21.767 0 +0
2024-03-07 2024-03-05 21.666 0 +0
2024-03-06 2024-03-04 22.576 0 +0
2024-03-05 2024-03-01 22.373 0 +0
2024-03-04 2024-02-29 22.070 0 +0
2024-03-01 2024-02-28 21.565 0 +0
2024-02-29 2024-02-27 22.323 0 +0
2024-02-28 2024-02-26 22.323 0 +0
2024-02-27 2024-02-23 22.020 0 +0
2024-02-26 2024-02-22 22.171 0 +0
2024-02-23 2024-02-21 21.767 0 +0
2024-02-22 2024-02-20 21.313 0 +0
2024-02-21 2024-02-19 21.313 0 +0
2024-02-20 2024-02-16 22.222 0 +0
2024-02-19 2024-02-15 20.606 0 +0
2024-02-16 2024-02-14 20.404 0 +0
2024-02-15 2024-02-09 19.818 0 +0
2024-02-14 2024-02-07 20.404 0 +0
2024-02-08 2024-02-06 20.202 0 +0
2024-02-07 2024-02-05 19.212 0 +0
2024-02-06 2024-02-02 19.434 0 +0
2024-02-05 2024-02-01 19.697 0 +0
2024-02-02 2024-01-31 19.131 0 +0
2024-02-01 2024-01-30 19.757 0 +0
2024-01-31 2024-01-29 20.404 0 +0
2024-01-30 2024-01-26 20.353 0 +0
2024-01-29 2024-01-25 20.959 0 +0
2024-01-26 2024-01-24 21.515 0 +0
2024-01-25 2024-01-23 20.252 0 +0
2024-01-24 2024-01-22 18.909 0 +0
2024-01-23 2024-01-19 20.202 0 +0
2024-01-22 2024-01-18 20.757 0 +0
2024-01-19 2024-01-17 20.606 0 +0
2024-01-18 2024-01-16 21.717 0 +0
2024-01-17 2024-01-15 22.070 0 +0
2024-01-16 2024-01-12 22.222 0 +0
2024-01-15 2024-01-11 22.525 0 +0
2024-01-12 2024-01-10 21.969 0 +0
2024-01-11 2024-01-09 22.020 0 +0
2024-01-10 2024-01-08 22.020 0 +0
2024-01-09 2024-01-05 22.525 0 +0
2024-01-08 2024-01-04 22.879 0 +0
2024-01-05 2024-01-03 22.929 0 +0
2024-01-04 2024-01-02 24.091 0 +0
2024-01-03 2023-12-29 24.343 0 +0
2024-01-02 2023-12-28 24.293 0 +0
2023-12-29 2023-12-27 23.889 0 +0
2023-12-28 2023-12-22 23.081 0 +0
2023-12-27 2023-12-21 24.798 0 +0
2023-12-22 2023-12-20 24.747 0 +0
2023-12-21 2023-12-19 24.646 0 +0
2023-12-20 2023-12-18 24.848 0 +0
2023-12-19 2023-12-15 25.202 0 +0
2023-12-18 2023-12-14 24.848 0 +0
2023-12-15 2023-12-13 24.899 0 +0
2023-12-14 2023-12-12 25.101 0 +0
2023-12-13 2023-12-11 25.404 0 +0
2023-12-12 2023-12-08 25.353 0 +0
2023-12-11 2023-12-07 25.202 0 +0
2023-12-08 2023-12-06 24.848 0 +0
2023-12-07 2023-12-05 24.596 0 +0
2023-12-06 2023-12-04 24.949 0 +0
2023-12-05 2023-12-01 25.757 0 +0
2023-12-04 2023-11-30 25.252 0 +0
2023-12-01 2023-11-29 25.707 0 +0
2023-11-30 2023-11-28 26.313 0 +0
2023-11-29 2023-11-27 27.020 0 +0
2023-11-28 2023-11-24 27.424 0 +0
2023-11-27 2023-11-23 28.182 0 +0
2023-11-24 2023-11-22 29.293 0 +0
2023-11-23 2023-11-21 30.808 0 +0
2023-11-22 2023-11-20 31.262 0 +0
2023-11-21 2023-11-17 30.808 0 +0
2023-11-20 2023-11-16 31.666 0 +0
2023-11-17 2023-11-15 31.818 0 +0
2023-11-16 2023-11-14 30.707 0 +0
2023-11-15 2023-11-13 31.060 0 +0
2023-11-14 2023-11-10 29.646 0 +0
2023-11-13 2023-11-09 30.000 0 +0
2023-11-10 2023-11-08 30.303 0 +0
2023-11-09 2023-11-07 30.505 0 +0
2023-11-08 2023-11-06 30.202 0 +0
2023-11-07 2023-11-03 28.788 0 +0
2023-11-06 2023-11-02 27.424 0 +0
2023-11-03 2023-11-01 27.626 0 +0
2023-11-02 2023-10-31 27.575 0 +0
2023-11-01 2023-10-30 27.424 0 +0
2023-10-31 2023-10-27 27.070 0 +0
2023-10-30 2023-10-26 27.424 0 +0
2023-10-27 2023-10-25 26.717 0 +0
2023-10-26 2023-10-24 26.515 0 +0
2023-10-25 2023-10-20 26.818 0 +0
2023-10-24 2023-10-19 26.969 0 +0
2023-10-20 2023-10-18 27.171 0 +0
2023-10-19 2023-10-17 27.828 0 +0
2023-10-18 2023-10-16 27.979 0 +0
2023-10-17 2023-10-13 28.384 0 +0
2023-10-16 2023-10-12 29.192 0 +0
2023-10-13 2023-10-11 28.990 0 +0
2023-10-12 2023-10-10 28.838 0 +0
2023-10-11 2023-10-09 28.283 0 +0
2023-10-10 2023-10-06 28.434 0 +0
2023-10-09 2023-10-05 28.030 0 +0
2023-10-06 2023-10-04 28.080 0 +0
2023-10-05 2023-10-03 28.485 0 +0
2023-10-04 2023-09-29 28.687 0 +0
2023-10-03 2023-09-28 27.979 0 +0
2023-09-29 2023-09-27 28.939 0 +0
2023-09-28 2023-09-26 28.939 0 +0
2023-09-27 2023-09-25 29.141 0 +0
2023-09-26 2023-09-22 29.646 0 +0
2023-09-25 2023-09-21 28.586 0 +0
2023-09-22 2023-09-20 28.283 0 +0
2023-09-21 2023-09-19 28.434 0 +0
2023-09-20 2023-09-18 28.384 0 +0
2023-09-19 2023-09-15 28.687 0 +0
2023-09-18 2023-09-14 29.192 0 +0
2023-09-15 2023-09-13 29.040 0 +0
2023-09-14 2023-09-12 29.293 0 +0
2023-09-13 2023-09-11 30.000 0 +0
2023-09-12 2023-09-07 29.848 0 +0
2023-09-11 2023-09-06 30.101 0 +0
2023-09-07 2023-09-05 30.656 0 +0
2023-09-06 2023-09-04 31.363 0 +0
2023-09-05 2023-08-31 31.616 0 +0
2023-09-04 2023-08-30 31.868 0 +0
2023-08-31 2023-08-29 32.020 0 +0
2023-08-30 2023-08-28 30.606 0 +0
2023-08-29 2023-08-25 31.515 0 +0
2023-08-28 2023-08-24 32.323 0 +0
2023-08-25 2023-08-23 30.555 0 +0
2023-08-24 2023-08-22 30.202 0 +0
2023-08-23 2023-08-21 29.495 0 +0
2023-08-22 2023-08-18 29.899 0 +0
2023-08-21 2023-08-17 30.555 0 +0
2023-08-18 2023-08-16 30.101 0 +0
2023-08-17 2023-08-15 31.010 0 +0
2023-08-16 2023-08-14 31.363 0 +0
2023-08-15 2023-08-11 31.414 0 +0
2023-08-14 2023-08-10 32.222 0 +0
2023-08-11 2023-08-09 33.181 0 +0
2023-08-10 2023-08-08 33.636 0 +0
2023-08-09 2023-08-07 34.091 0 +0
2023-08-08 2023-08-04 34.040 0 +0
2023-08-07 2023-08-03 32.828 0 +0
2023-08-04 2023-08-02 32.878 0 +0
2023-08-03 2023-08-01 33.939 0 +0
2023-08-02 2023-07-31 33.686 0 +0
2023-08-01 2023-07-28 33.838 0 +0
2023-07-31 2023-07-27 32.575 0 +0
2023-07-28 2023-07-26 32.474 0 +0
2023-07-27 2023-07-25 33.434 0 +0
2023-07-26 2023-07-24 32.575 0 +0
2023-07-25 2023-07-21 32.828 0 +0
2023-07-24 2023-07-20 33.232 0 +0
2023-07-21 2023-07-19 34.495 0 +0
2023-07-20 2023-07-18 32.828 0 +0
2023-07-19 2023-07-14 33.838 0 +0
2023-07-18 2023-07-13 33.282 0 +0
2023-07-14 2023-07-12 31.666 0 +0
2023-07-13 2023-07-11 31.666 0 +0
2023-07-12 2023-07-10 31.515 0 +0
2023-07-11 2023-07-07 30.808 0 +0
2023-07-10 2023-07-06 32.070 0 +0
2023-07-07 2023-07-05 32.525 0 +0
2023-07-06 2023-07-04 32.373 0 +0
2023-07-05 2023-07-03 31.212 0 +0
2023-07-04 2023-06-30 31.161 0 +0
2023-07-03 2023-06-29 32.828 0 +0
2023-06-30 2023-06-28 33.838 0 +0
2023-06-29 2023-06-27 34.545 0 +0
2023-06-28 2023-06-26 32.626 0 +0
2023-06-27 2023-06-23 32.878 0 +0
2023-06-26 2023-06-21 33.484 0 +0
2023-06-23 2023-06-20 34.949 0 +0
2023-06-21 2023-06-19 34.343 0 +0
2023-06-20 2023-06-16 34.949 0 +0
2023-06-19 2023-06-15 33.030 0 +0
2023-06-16 2023-06-14 32.878 0 +0
2023-06-15 2023-06-13 32.424 0 +0
2023-06-14 2023-06-12 30.808 0 +0
2023-06-13 2023-06-09 31.363 0 +0
2023-06-12 2023-06-08 30.353 0 +0
2023-06-09 2023-06-07 30.555 0 +0
2023-06-08 2023-06-06 30.707 0 +0
2023-06-07 2023-06-05 31.111 0 +0
2023-06-06 2023-06-02 31.464 0 +0
2023-06-05 2023-06-01 30.283 0 +0
2023-06-02 2023-05-31 28.863 0 +0
2023-06-01 2023-05-30 28.964 0 +0
2023-05-31 2023-05-29 28.812 0 +0
2023-05-30 2023-05-25 29.116 0 +0
2023-05-29 2023-05-24 29.471 0 +0
2023-05-25 2023-05-23 30.486 0 +0
2023-05-24 2023-05-22 30.790 0 +0
2023-05-23 2023-05-19 31.348 0 +0
2023-05-22 2023-05-18 31.399 0 +0
2023-05-19 2023-05-17 30.993 0 +0
2023-05-18 2023-05-16 32.058 0 +0
2023-05-17 2023-05-15 32.211 0 +0
2023-05-16 2023-05-12 32.261 0 +0
2023-05-15 2023-05-11 32.515 0 +0
2023-05-12 2023-05-10 32.667 0 +0
2023-05-11 2023-05-09 33.174 0 +0
2023-05-10 2023-05-08 33.529 0 +0
2023-05-09 2023-05-05 33.682 0 +0
2023-05-08 2023-05-04 33.783 0 +0
2023-05-05 2023-05-03 33.225 0 +0
2023-05-04 2023-05-02 33.935 0 +0
2023-05-03 2023-04-28 34.848 0 +0
2023-05-02 2023-04-27 33.834 0 +0
2023-04-28 2023-04-26 34.240 0 +0
2023-04-27 2023-04-25 34.087 0 +0
2023-04-26 2023-04-24 34.848 0 +0
2023-04-25 2023-04-21 35.153 0 +0
2023-04-24 2023-04-20 36.827 0 +0
2023-04-21 2023-04-19 35.964 0 +0
2023-04-20 2023-04-18 36.573 0 +0
2023-04-19 2023-04-17 36.624 0 +0
2023-04-18 2023-04-14 36.624 0 +0
2023-04-17 2023-04-13 36.827 0 +0
2023-04-14 2023-04-12 36.928 0 +0
2023-04-13 2023-04-11 36.522 0 +0
2023-04-12 2023-04-06 38.044 0 +0
2023-04-11 2023-04-04 40.885 0 +0
2023-04-06 2023-04-03 42.406 0 +0
2023-04-04 2023-03-31 39.211 0 +0
2023-04-03 2023-03-30 39.211 0 +0
2023-03-31 2023-03-29 40.682 0 +0
2023-03-30 2023-03-28 39.363 0 +0
2023-03-29 2023-03-27 38.298 0 +0
2023-03-28 2023-03-24 37.537 0 +0
2023-03-27 2023-03-23 34.798 0 +0
2023-03-24 2023-03-22 30.942 0 +0
2023-03-23 2023-03-21 31.095 0 +0
2023-03-22 2023-03-20 30.587 0 +0
2023-03-21 2023-03-17 31.247 0 +0
2023-03-20 2023-03-16 28.102 0 +0
2023-03-17 2023-03-15 28.000 0 +0
2023-03-16 2023-03-14 27.747 0 +0
2023-03-15 2023-03-13 28.254 0 +0
2023-03-14 2023-03-10 26.682 0 +0
2023-03-13 2023-03-09 27.240 0 +0
2023-03-10 2023-03-08 27.392 0 +0
2023-03-09 2023-03-07 27.645 0 +0
2023-03-08 2023-03-06 27.950 0 +0
2023-03-07 2023-03-03 28.254 0 +0
2023-03-06 2023-03-02 28.203 0 +0
2023-03-03 2023-03-01 27.950 0 +0
2023-03-02 2023-02-28 26.225 0 +0
2023-03-01 2023-02-27 26.529 0 +0
2023-02-28 2023-02-24 26.529 0 +0
2023-02-27 2023-02-23 27.290 0 +0
2023-02-24 2023-02-22 27.138 0 +0
2023-02-23 2023-02-21 26.986 0 +0
2023-02-22 2023-02-20 27.645 0 +0
2023-02-21 2023-02-17 27.798 0 +0
2023-02-20 2023-02-16 29.674 0 +0
2023-02-17 2023-02-15 29.319 0 +0
2023-02-16 2023-02-14 29.674 0 +0
2023-02-15 2023-02-13 30.638 0 +0
2023-02-14 2023-02-10 30.790 0 +0
2023-02-13 2023-02-09 32.667 0 +0
2023-02-10 2023-02-08 31.247 0 +0
2023-02-09 2023-02-07 31.348 0 +0
2023-02-08 2023-02-06 32.211 0 +0
2023-02-07 2023-02-03 33.073 0 +0
2023-02-06 2023-02-02 32.566 0 +0
2023-02-03 2023-02-01 30.587 0 +0
2023-02-02 2023-01-31 29.218 0 +0
2023-02-01 2023-01-30 29.877 0 +0
2023-01-31 2023-01-27 30.283 0 +0
2023-01-30 2023-01-26 30.080 0 +0
2023-01-27 2023-01-20 29.319 0 +0
2023-01-26 2023-01-19 28.964 0 +0
2023-01-20 2023-01-18 28.863 0 +0
2023-01-19 2023-01-17 28.203 0 +0
2023-01-18 2023-01-16 28.711 0 +0
2023-01-17 2023-01-13 29.624 0 +0
2023-01-16 2023-01-12 29.015 0 +0
2023-01-13 2023-01-11 30.232 0 +0
2023-01-12 2023-01-10 29.979 0 +0
2023-01-11 2023-01-09 29.725 0 +0
2023-01-10 2023-01-06 29.319 0 +0
2023-01-09 2023-01-05 29.776 0 +0
2023-01-06 2023-01-04 30.182 0 +0
2023-01-05 2023-01-03 28.863 0 +0
2023-01-04 2022-12-30 26.479 0 +0
2023-01-03 2022-12-29 25.769 0 +0
2022-12-30 2022-12-28 25.921 0 +0
2022-12-29 2022-12-23 24.855 0 +0
2022-12-28 2022-12-22 25.211 0 +0
2022-12-23 2022-12-21 24.095 0 +0
2022-12-22 2022-12-20 24.095 0 +0
2022-12-21 2022-12-19 25.058 0 +0
2022-12-20 2022-12-16 25.261 0 +0
2022-12-19 2022-12-15 25.363 0 +0
2022-12-16 2022-12-14 26.276 0 +0
2022-12-15 2022-12-13 25.769 0 +0
2022-12-14 2022-12-12 25.515 0 +0
2022-12-13 2022-12-09 25.464 0 +0
2022-12-12 2022-12-08 25.109 0 +0
2022-12-09 2022-12-07 25.109 0 +0
2022-12-08 2022-12-06 26.428 0 +0
2022-12-07 2022-12-05 27.392 0 +0
2022-12-06 2022-12-02 25.769 0 +0
2022-12-05 2022-12-01 25.616 0 +0
2022-12-02 2022-11-30 24.855 0 +0
2022-12-01 2022-11-29 23.942 0 +0
2022-11-30 2022-11-28 22.928 0 +0
2022-11-29 2022-11-25 23.537 0 +0
2022-11-28 2022-11-24 24.703 0 +0
2022-11-25 2022-11-23 24.450 0 +0
2022-11-24 2022-11-22 24.551 0 +0
2022-11-23 2022-11-21 25.312 0 +0
2022-11-22 2022-11-18 26.276 0 +0
2022-11-21 2022-11-17 26.174 0 +0
2022-11-18 2022-11-16 26.783 0 +0
2022-11-17 2022-11-15 26.631 0 +0
2022-11-16 2022-11-14 25.667 0 +0
2022-11-15 2022-11-11 25.515 0 +0
2022-11-14 2022-11-10 23.537 0 +0
2022-11-11 2022-11-09 24.805 0 +0
2022-11-10 2022-11-08 25.109 0 +0
2022-11-09 2022-11-07 26.377 0 +0
2022-11-08 2022-11-04 24.855 0 +0
2022-11-07 2022-11-03 25.058 0 +0
2022-11-04 2022-11-02 26.174 0 +0
2022-11-03 2022-11-01 26.073 0 +0
2022-11-02 2022-10-31 24.095 0 +0
2022-11-01 2022-10-28 23.283 0 +0
2022-10-31 2022-10-27 24.044 0 +0
2022-10-28 2022-10-26 23.689 0 +0
2022-10-27 2022-10-25 21.406 0 +0
2022-10-26 2022-10-24 21.051 0 +0
2022-10-25 2022-10-21 22.015 0 +0
2022-10-24 2022-10-20 21.812 0 +0
2022-10-21 2022-10-19 21.152 0 +0
2022-10-20 2022-10-18 21.102 0 +0
2022-10-19 2022-10-17 19.316 0 +0
2022-10-18 2022-10-14 19.763 0 +0
2022-10-17 2022-10-13 18.626 0 +0
2022-10-14 2022-10-12 18.708 0 +0
2022-10-13 2022-10-11 18.971 0 +0
2022-10-12 2022-10-10 19.235 0 +0
2022-10-11 2022-10-07 18.850 0 +0
2022-10-10 2022-10-06 22.421 0 +0
2022-10-07 2022-10-05 22.522 0 +0
2022-10-06 2022-10-03 20.645 0 +0
2022-10-05 2022-09-30 21.203 0 +0
2022-10-03 2022-09-29 21.355 0 +0
2022-09-30 2022-09-28 22.015 0 +0
2022-09-29 2022-09-27 22.725 0 +0
2022-09-28 2022-09-26 22.319 0 +0
2022-09-27 2022-09-23 22.116 0 +0
2022-09-26 2022-09-22 23.283 0 +0
2022-09-23 2022-09-21 23.232 0 +0
2022-09-22 2022-09-20 23.232 0 +0
2022-09-21 2022-09-19 22.573 0 +0
2022-09-20 2022-09-16 23.486 0 +0
2022-09-19 2022-09-15 23.689 0 +0
2022-09-16 2022-09-14 23.334 0 +0
2022-09-15 2022-09-13 23.790 0 +0
2022-09-14 2022-09-09 24.095 0 +0
2022-09-13 2022-09-08 23.334 0 +0
2022-09-09 2022-09-07 23.892 0 +0
2022-09-08 2022-09-06 23.993 0 +0
2022-09-07 2022-09-05 24.196 0 +0
2022-09-06 2022-09-02 23.790 0 +0
2022-09-05 2022-09-01 24.399 0 +0
2022-09-02 2022-08-31 24.348 0 +0
2022-09-01 2022-08-30 23.435 0 +0
2022-08-31 2022-08-29 23.587 0 +0
2022-08-30 2022-08-26 23.942 0 +0
2022-08-29 2022-08-25 23.587 0 +0
2022-08-26 2022-08-24 22.066 0 +0
2022-08-25 2022-08-23 24.450 0 +0
2022-08-24 2022-08-22 24.703 0 +0
2022-08-23 2022-08-19 24.855 0 +0
2022-08-22 2022-08-18 25.109 0 +0
2022-08-19 2022-08-17 25.413 0 +0
2022-08-18 2022-08-16 25.769 0 +0
2022-08-17 2022-08-15 26.124 0 +0
2022-08-16 2022-08-12 25.921 0 +0
2022-08-15 2022-08-11 25.971 0 +0
2022-08-12 2022-08-10 25.312 0 +0
2022-08-11 2022-08-09 26.073 0 +0
2022-08-10 2022-08-08 26.529 0 +0
2022-08-09 2022-08-05 26.732 0 +0
2022-08-08 2022-08-04 26.022 0 +0
2022-08-05 2022-08-03 25.363 0 +0
2022-08-04 2022-08-02 25.261 0 +0
2022-08-03 2022-08-01 25.870 0 +0
2022-08-02 2022-07-29 26.631 0 +0
2022-08-01 2022-07-28 27.595 0 +0
2022-07-29 2022-07-27 27.595 0 +0
2022-07-28 2022-07-26 27.747 0 +0
2022-07-27 2022-07-25 27.696 0 +0
2022-07-26 2022-07-22 27.544 0 +0
2022-07-25 2022-07-21 28.051 0 +0
2022-07-22 2022-07-20 28.203 0 +0
2022-07-21 2022-07-19 27.798 0 +0
2022-07-20 2022-07-18 28.305 0 +0
2022-07-19 2022-07-15 27.798 0 +0
2022-07-18 2022-07-14 28.609 0 +0
2022-07-15 2022-07-13 28.508 0 +0
2022-07-14 2022-07-12 27.544 0 +0
2022-07-13 2022-07-11 28.406 0 +0
2022-07-12 2022-07-08 29.319 0 +0
2022-07-11 2022-07-07 29.218 0 +0
2022-07-08 2022-07-06 29.471 0 +0
2022-07-07 2022-07-05 29.421 0 +0
2022-07-06 2022-07-04 30.841 0 +0
2022-07-05 2022-06-30 31.044 0 +0
2022-07-04 2022-06-29 31.957 0 +0
2022-06-30 2022-06-28 32.363 0 +0
2022-06-29 2022-06-27 32.667 0 +0
2022-06-28 2022-06-24 32.718 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 30.080 0 +0
2022-06-23 2022-06-21 31.247 0 +0
2022-06-22 2022-06-20 29.928 0 +0
2022-06-21 2022-06-17 30.029 0 +0
2022-06-20 2022-06-16 30.334 0 +0
2022-06-17 2022-06-15 31.196 0 +0
2022-06-16 2022-06-14 30.790 0 +0
2022-06-15 2022-06-13 30.131 0 +0
2022-06-14 2022-06-10 32.008 0 +0
2022-06-13 2022-06-09 29.015 0 +0
2022-06-10 2022-06-08 29.624 0 +0
2022-06-09 2022-06-07 28.000 0 +0
2022-06-08 2022-06-06 27.747 0 +0
2022-06-07 2022-06-02 26.834 0 +0
2022-06-06 2022-06-01 27.189 0 +0
2022-06-02 2022-05-31 26.732 0 +0
2022-06-01 2022-05-30 26.225 0 +0
2022-05-31 2022-05-27 25.739 0 +0
2022-05-30 2022-05-26 24.464 0 +0
2022-05-27 2022-05-25 24.617 0 +0
2022-05-26 2022-05-24 25.331 0 +0
2022-05-25 2022-05-23 25.943 0 +0
2022-05-24 2022-05-20 26.350 0 +0
2022-05-23 2022-05-19 25.280 0 +0
2022-05-20 2022-05-18 25.331 0 +0
2022-05-19 2022-05-17 26.146 0 +0
2022-05-18 2022-05-16 24.770 0 +0
2022-05-17 2022-05-13 24.261 0 +0
2022-05-16 2022-05-12 23.700 0 +0
2022-05-13 2022-05-11 23.955 0 +0
2022-05-12 2022-05-10 22.018 0 +0
2022-05-11 2022-05-06 23.649 0 +0
2022-05-10 2022-05-05 23.343 0 +0
2022-05-06 2022-05-04 23.292 0 +0
2022-05-05 2022-05-03 23.598 0 +0
2022-05-04 2022-04-29 24.566 0 +0
2022-05-03 2022-04-28 23.241 0 +0
2022-04-29 2022-04-27 21.712 0 +0
2022-04-28 2022-04-26 21.814 0 +0
2022-04-27 2022-04-25 21.508 0 +0
2022-04-26 2022-04-22 22.833 0 +0
2022-04-25 2022-04-21 22.375 0 +0
2022-04-22 2022-04-20 23.802 0 +0
2022-04-21 2022-04-19 23.496 0 +0
2022-04-20 2022-04-14 24.261 0 +0
2022-04-19 2022-04-13 23.802 0 +0
2022-04-14 2022-04-12 23.853 0 +0
2022-04-13 2022-04-11 22.935 0 +0
2022-04-12 2022-04-08 23.955 0 +0
2022-04-11 2022-04-07 25.127 0 +0
2022-04-08 2022-04-06 26.146 0 +0
2022-04-07 2022-04-04 27.370 0 +0
2022-04-06 2022-04-01 25.484 0 +0
2022-04-04 2022-03-31 25.892 0 +0
2022-04-01 2022-03-30 25.586 0 +0
2022-03-31 2022-03-29 25.892 0 +0
2022-03-30 2022-03-28 25.280 0 +0
2022-03-29 2022-03-25 25.127 0 +0
2022-03-28 2022-03-24 24.668 0 +0
2022-03-25 2022-03-23 27.370 0 +0
2022-03-24 2022-03-22 26.656 0 +0
2022-03-23 2022-03-21 25.841 0 +0
2022-03-22 2022-03-18 25.739 0 +0
2022-03-21 2022-03-17 25.739 0 +0
2022-03-18 2022-03-16 24.719 0 +0
2022-03-17 2022-03-15 20.020 0 +0
2022-03-16 2022-03-14 21.967 0 +0
2022-03-15 2022-03-11 23.241 0 +0
2022-03-14 2022-03-10 24.159 0 +0
2022-03-11 2022-03-09 23.904 0 +0
2022-03-10 2022-03-08 24.108 0 +0
2022-03-09 2022-03-07 24.210 0 +0
2022-03-08 2022-03-04 25.637 0 +0
2022-03-07 2022-03-03 25.076 0 +0
2022-03-04 2022-03-02 28.746 0 +0
2022-03-03 2022-03-01 29.867 0 +0
2022-03-02 2022-02-28 29.561 0 +0
2022-03-01 2022-02-25 31.345 0 +0
2022-02-28 2022-02-24 30.530 0 +0
2022-02-25 2022-02-23 31.702 0 +0
2022-02-24 2022-02-22 31.498 0 +0
2022-02-23 2022-02-21 32.670 0 +0
2022-02-22 2022-02-18 34.046 0 +0
2022-02-21 2022-02-17 34.760 0 +0
2022-02-18 2022-02-16 34.760 0 +0
2022-02-17 2022-02-15 34.148 0 +0
2022-02-16 2022-02-14 33.944 0 +0
2022-02-15 2022-02-11 34.352 0 +0
2022-02-14 2022-02-10 34.760 0 +0
2022-02-11 2022-02-09 35.524 0 +0
2022-02-10 2022-02-08 34.760 0 +0
2022-02-09 2022-02-07 35.830 0 +0
2022-02-08 2022-02-04 36.748 0 +0
2022-02-07 2022-01-31 35.422 0 +0
2022-02-04 2022-01-27 35.473 0 +0
2022-01-28 2022-01-26 36.136 0 +0
2022-01-27 2022-01-25 36.646 0 +0
2022-01-26 2022-01-24 38.022 0 +0
2022-01-25 2022-01-21 38.430 0 +0
2022-01-24 2022-01-20 37.716 0 +0
2022-01-21 2022-01-19 37.104 0 +0
2022-01-20 2022-01-18 38.532 0 +0
2022-01-19 2022-01-17 38.175 0 +0
2022-01-18 2022-01-14 37.410 0 +0
2022-01-17 2022-01-13 37.206 0 +0
2022-01-14 2022-01-12 37.971 0 +0
2022-01-13 2022-01-11 35.779 0 +0
2022-01-12 2022-01-10 35.524 0 +0
2022-01-11 2022-01-07 34.046 0 +0
2022-01-10 2022-01-06 33.843 0 +0
2022-01-07 2022-01-05 33.690 0 +0
2022-01-06 2022-01-04 35.015 0 +0
2022-01-05 2022-01-03 35.321 0 +0
2022-01-04 2021-12-31 34.913 0 +0
2022-01-03 2021-12-29 33.486 0 +0
2021-12-30 2021-12-28 34.964 0 +0
2021-12-29 2021-12-24 34.454 0 +0
2021-12-28 2021-12-22 34.454 0 +0
2021-12-23 2021-12-21 33.486 0 +0
2021-12-22 2021-12-20 32.619 0 +0
2021-12-21 2021-12-17 34.046 0 +0
2021-12-20 2021-12-16 34.454 0 +0
2021-12-17 2021-12-15 33.944 0 +0
2021-12-16 2021-12-14 34.709 0 +0
2021-12-15 2021-12-13 35.168 0 +0
2021-12-14 2021-12-10 35.728 0 +0
2021-12-13 2021-12-09 36.748 0 +0
2021-12-10 2021-12-08 35.473 0 +0
2021-12-09 2021-12-07 35.219 0 +0
2021-12-08 2021-12-06 33.282 0 +0
2021-12-07 2021-12-03 33.893 0 +0
2021-12-06 2021-12-02 33.231 0 +0
2021-12-03 2021-12-01 34.046 0 +0
2021-12-02 2021-11-30 34.454 0 +0
2021-12-01 2021-11-29 35.626 0 +0
2021-11-30 2021-11-26 35.270 0 +0
2021-11-29 2021-11-25 35.932 0 +0
2021-11-26 2021-11-24 35.066 0 +0
2021-11-25 2021-11-23 34.199 0 +0
2021-11-24 2021-11-22 35.117 0 +0
2021-11-23 2021-11-19 36.085 0 +0
2021-11-22 2021-11-18 36.646 0 +0
2021-11-19 2021-11-17 37.614 0 +0
2021-11-18 2021-11-16 37.410 0 +0
2021-11-17 2021-11-15 35.881 0 +0
2021-11-16 2021-11-12 35.473 0 +0
2021-11-15 2021-11-11 34.658 0 +0
2021-11-12 2021-11-10 34.403 0 +0
2021-11-11 2021-11-09 33.231 0 +0
2021-11-10 2021-11-08 32.976 0 +0
2021-11-09 2021-11-05 33.231 0 +0
2021-11-08 2021-11-04 33.792 0 +0
2021-11-05 2021-11-03 33.231 0 +0
2021-11-04 2021-11-02 33.588 0 +0
2021-11-03 2021-11-01 34.148 0 +0
2021-11-02 2021-10-29 34.097 0 +0
2021-11-01 2021-10-28 33.435 0 +0
2021-10-29 2021-10-27 33.486 0 +0
2021-10-28 2021-10-26 34.505 0 +0
2021-10-27 2021-10-25 35.321 0 +0
2021-10-26 2021-10-22 35.779 0 +0
2021-10-25 2021-10-21 35.626 0 +0
2021-10-22 2021-10-20 35.270 0 +0
2021-10-21 2021-10-19 34.148 0 +0
2021-10-20 2021-10-18 33.129 0 +0
2021-10-19 2021-10-15 32.925 0 +0
2021-10-18 2021-10-12 32.212 0 +0
2021-10-15 2021-10-11 32.823 0 +0
2021-10-12 2021-10-08 32.110 0 +0
2021-10-11 2021-10-07 31.753 0 +0
2021-10-08 2021-10-06 29.153 0 +0
2021-10-07 2021-10-05 29.969 0 +0
2021-10-06 2021-10-04 30.530 0 +0
2021-10-05 2021-09-30 31.651 0 +0
2021-10-04 2021-09-29 30.784 0 +0
2021-09-30 2021-09-28 30.988 0 +0
2021-09-29 2021-09-27 30.581 0 +0
2021-09-28 2021-09-24 31.039 0 +0
2021-09-27 2021-09-23 30.835 0 +0
2021-09-24 2021-09-21 30.479 0 +0
2021-09-23 2021-09-20 30.683 0 +0
2021-09-21 2021-09-17 30.886 0 +0
2021-09-20 2021-09-16 29.867 0 +0
2021-09-17 2021-09-15 30.835 0 +0
2021-09-16 2021-09-14 31.498 0 +0
2021-09-15 2021-09-13 32.059 0 +0
2021-09-14 2021-09-10 32.364 0 +0
2021-09-13 2021-09-09 31.396 0 +0
2021-09-10 2021-09-08 33.537 0 +0
2021-09-09 2021-09-07 33.486 0 +0
2021-09-08 2021-09-06 32.874 0 +0
2021-09-07 2021-09-03 32.619 0 +0
2021-09-06 2021-09-02 32.568 0 +0
2021-09-03 2021-09-01 31.447 0 +0
2021-09-02 2021-08-31 31.753 0 +0
2021-09-01 2021-08-30 28.950 0 +0
2021-08-31 2021-08-27 29.561 0 +0
2021-08-30 2021-08-26 29.459 0 +0
2021-08-27 2021-08-25 31.753 0 +0
2021-08-26 2021-08-24 40.213 0 +0
2021-08-25 2021-08-23 38.022 0 +0
2021-08-24 2021-08-20 36.085 0 +0
2021-08-23 2021-08-19 36.544 0 +0
2021-08-20 2021-08-18 36.391 0 +0
2021-08-19 2021-08-17 36.034 0 +0
2021-08-18 2021-08-16 37.053 0 +0
2021-08-17 2021-08-13 37.818 0 +0
2021-08-16 2021-08-12 38.532 0 +0
2021-08-13 2021-08-11 39.449 0 +0
2021-08-12 2021-08-10 38.328 0 +0
2021-08-11 2021-08-09 36.340 0 +0
2021-08-10 2021-08-06 35.881 0 +0
2021-08-09 2021-08-05 35.677 0 +0
2021-08-06 2021-08-04 37.410 0 +0
2021-08-05 2021-08-03 36.901 0 +0
2021-08-04 2021-08-02 37.257 0 +0
2021-08-03 2021-07-30 36.901 0 +0
2021-08-02 2021-07-29 37.053 0 +0
2021-07-30 2021-07-28 32.415 0 +0
2021-07-29 2021-07-27 31.702 0 +0
2021-07-28 2021-07-26 35.372 0 +0
2021-07-27 2021-07-23 38.124 0 +0
2021-07-26 2021-07-22 40.366 0 +0
2021-07-23 2021-07-21 40.621 0 +0
2021-07-22 2021-07-20 40.978 0 +0
2021-07-21 2021-07-19 41.641 0 +0
2021-07-20 2021-07-16 43.475 0 +0
2021-07-19 2021-07-15 44.699 0 +0
2021-07-16 2021-07-14 45.208 0 +0
2021-07-15 2021-07-13 45.667 0 +0
2021-07-14 2021-07-12 44.444 0 +0
2021-07-13 2021-07-09 42.405 0 +0
2021-07-12 2021-07-08 42.201 0 +0
2021-07-09 2021-07-07 44.189 0 +0
2021-07-08 2021-07-06 43.577 0 +0
2021-07-07 2021-07-05 44.597 0 +0
2021-07-06 2021-07-02 45.667 0 +0
2021-07-05 2021-06-30 47.451 0 +0
2021-07-02 2021-06-29 47.910 0 +0
2021-06-30 2021-06-28 48.470 0 +0
2021-06-29 2021-06-25 48.266 0 +0
2021-06-28 2021-06-24 46.482 0 +0
2021-06-25 2021-06-23 47.349 0 +0
2021-06-24 2021-06-22 47.094 0 +0
2021-06-23 2021-06-21 48.878 0 +0
2021-06-22 2021-06-18 49.897 0 +0
2021-06-21 2021-06-17 50.764 0 +0
2021-06-18 2021-06-16 51.987 0 +0
2021-06-17 2021-06-15 54.128 0 +0
2021-06-16 2021-06-11 54.331 0 +0
2021-06-15 2021-06-10 55.096 0 +0
2021-06-11 2021-06-09 54.077 0 +0
2021-06-10 2021-06-08 54.077 0 +0
2021-06-09 2021-06-07 54.077 0 +0
2021-06-08 2021-06-04 54.382 0 +0
2021-06-07 2021-06-03 56.064 0 +0
2021-06-04 2021-06-02 56.166 0 +0
2021-06-03 2021-06-01 55.657 0 +0
2021-06-02 2021-05-31 53.363 0 +0
2021-06-01 2021-05-28 53.619 0 +0
2021-05-31 2021-05-27 56.791 0 +0
2021-05-28 2021-05-26 57.609 0 +0
2021-05-27 2021-05-25 60.219 0 +0
2021-05-26 2021-05-24 58.377 0 +0
2021-05-25 2021-05-21 59.400 0 +0
2021-05-24 2021-05-20 61.191 0 +0
2021-05-21 2021-05-18 61.293 0 +0
2021-05-20 2021-05-17 60.526 0 +0
2021-05-18 2021-05-14 57.507 0 +0
2021-05-17 2021-05-13 54.744 0 +0
2021-05-14 2021-05-12 58.326 0 +0
2021-05-13 2021-05-11 54.540 0 +0
2021-05-12 2021-05-10 55.000 0 +0
2021-05-11 2021-05-07 53.363 0 +0
2021-05-10 2021-05-06 55.819 0 +0
2021-05-07 2021-05-05 56.126 0 +0
2021-05-06 2021-05-04 57.763 0 +0
2021-05-05 2021-05-03 56.688 0 +0
2021-05-04 2021-04-30 56.279 0 +0
2021-05-03 2021-04-29 58.530 0 +0
2021-04-30 2021-04-28 58.735 0 +0
2021-04-29 2021-04-27 57.968 0 +0
2021-04-28 2021-04-26 58.530 0 +0
2021-04-27 2021-04-23 57.814 0 +0
2021-04-26 2021-04-22 56.842 0 +0
2021-04-23 2021-04-21 56.586 0 +0
2021-04-22 2021-04-20 56.688 0 +0
2021-04-21 2021-04-19 56.023 0 +0
2021-04-20 2021-04-16 55.102 0 +0
2021-04-19 2021-04-15 53.619 0 +0
2021-04-16 2021-04-14 53.772 0 +0
2021-04-15 2021-04-13 52.800 0 +0
2021-04-14 2021-04-12 52.749 0 +0
2021-04-13 2021-04-09 54.795 0 +0
2021-04-12 2021-04-08 56.382 0 +0
2021-04-09 2021-04-07 57.098 0 +0
2021-04-08 2021-04-01 56.791 0 +0
2021-04-07 2021-03-31 52.800 0 +0
2021-04-01 2021-03-30 53.772 0 +0
2021-03-31 2021-03-29 52.851 0 +0
2021-03-30 2021-03-26 52.647 0 +0
2021-03-29 2021-03-25 51.572 0 +0
2021-03-26 2021-03-24 50.907 0 +0
2021-03-25 2021-03-23 50.344 0 +0
2021-03-24 2021-03-22 52.288 0 +0
2021-03-23 2021-03-19 52.800 0 +0
2021-03-22 2021-03-18 53.568 0 +0
2021-03-19 2021-03-17 55.256 0 +0
2021-03-18 2021-03-16 54.488 0 +0
2021-03-17 2021-03-15 52.084 0 +0
2021-03-16 2021-03-12 53.516 0 +0
2021-03-15 2021-03-11 55.051 0 +0
2021-03-12 2021-03-10 52.647 0 +0
2021-03-11 2021-03-09 51.112 0 +0
2021-03-10 2021-03-08 49.526 0 +0
2021-03-09 2021-03-05 53.465 0 +0
2021-03-08 2021-03-04 51.879 0 +0
2021-03-05 2021-03-03 59.144 0 +0
2021-03-04 2021-03-02 58.633 0 +0
2021-03-03 2021-03-01 60.270 0 +0
2021-03-02 2021-02-26 55.665 0 +0
2021-03-01 2021-02-25 60.168 0 +0
2021-02-26 2021-02-24 58.735 0 +0
2021-02-25 2021-02-23 67.637 0 +0
2021-02-24 2021-02-22 67.586 0 +0
2021-02-23 2021-02-19 73.828 0 +0
2021-02-22 2021-02-18 74.544 0 +0
2021-02-19 2021-02-17 77.819 0 +0
2021-02-18 2021-02-16 77.358 0 +0
2021-02-17 2021-02-11 79.507 0 +0
2021-02-16 2021-02-09 75.875 0 +0
2021-02-10 2021-02-08 69.889 0 +0
2021-02-09 2021-02-05 72.293 0 +0
2021-02-08 2021-02-04 70.144 0 +0
2021-02-05 2021-02-03 69.479 0 +0
2021-02-04 2021-02-02 66.614 0 +0
2021-02-03 2021-02-01 65.386 0 +0
2021-02-02 2021-01-29 61.395 0 +0
2021-02-01 2021-01-28 61.140 0 +0
2021-01-29 2021-01-27 64.823 0 +0
2021-01-28 2021-01-26 65.949 0 +0
2021-01-27 2021-01-25 67.228 0 +0
2021-01-26 2021-01-22 63.340 0 +0
2021-01-25 2021-01-21 63.442 0 +0
2021-01-22 2021-01-20 63.902 0 +0
2021-01-21 2021-01-19 60.935 0 +0
2021-01-20 2021-01-18 61.856 0 +0
2021-01-19 2021-01-15 58.377 0 +0
2021-01-18 2021-01-14 57.916 0 +0
2021-01-15 2021-01-13 58.479 0 +0
2021-01-14 2021-01-12 60.116 0 +0
2021-01-13 2021-01-11 58.070 0 +0
2021-01-12 2021-01-08 59.349 0 +0
2021-01-11 2021-01-07 55.972 0 +0
2021-01-08 2021-01-06 56.637 0 +0
2021-01-07 2021-01-05 55.768 0 +0
2021-01-06 2021-01-04 56.228 0 +0
2021-01-05 2020-12-31 51.163 0 +0
2021-01-04 2020-12-29 44.051 0 +0
2020-12-30 2020-12-28 42.875 0 +0
2020-12-29 2020-12-24 43.693 0 +0
2020-12-28 2020-12-22 40.879 0 +0
2020-12-23 2020-12-21 41.954 0 +0
2020-12-22 2020-12-18 42.619 0 +0
2020-12-21 2020-12-17 43.898 0 +0
2020-12-18 2020-12-16 43.898 0 +0
2020-12-17 2020-12-15 42.875 0 +0
2020-12-16 2020-12-14 42.977 0 +0
2020-12-15 2020-12-11 42.414 0 +0
2020-12-14 2020-12-10 42.005 0 +0
2020-12-11 2020-12-09 41.647 0 +0
2020-12-10 2020-12-08 42.568 0 +0
2020-12-09 2020-12-07 41.954 0 +0
2020-12-08 2020-12-04 41.186 0 +0
2020-12-07 2020-12-03 41.544 0 +0
2020-12-04 2020-12-02 39.600 0 +0
2020-12-03 2020-12-01 39.958 0 +0
2020-12-02 2020-11-30 39.805 0 +0
2020-12-01 2020-11-27 39.651 0 +0
2020-11-30 2020-11-26 39.805 0 +0
2020-11-27 2020-11-25 39.702 0 +0
2020-11-26 2020-11-24 40.470 0 +0
2020-11-25 2020-11-23 41.135 0 +0
2020-11-24 2020-11-20 42.619 0 +0
2020-11-23 2020-11-19 41.954 0 +0
2020-11-20 2020-11-18 42.977 0 +0
2020-11-19 2020-11-17 44.665 0 +0
2020-11-18 2020-11-16 44.512 0 +0
2020-11-17 2020-11-13 42.721 0 +0
2020-11-16 2020-11-12 42.516 0 +0
2020-11-13 2020-11-11 40.214 0 +0
2020-11-12 2020-11-10 42.977 0 +0
2020-11-11 2020-11-09 46.302 0 +0
2020-11-10 2020-11-06 46.405 0 +0
2020-11-09 2020-11-05 45.688 0 +0
2020-11-06 2020-11-04 41.851 0 +0
2020-11-05 2020-11-03 41.237 0 +0
2020-11-04 2020-11-02 41.544 0 +0
2020-11-03 2020-10-30 42.363 0 +0
2020-11-02 2020-10-29 43.130 0 +0
2020-10-30 2020-10-28 41.902 0 +0
2020-10-29 2020-10-27 39.907 0 +0
2020-10-28 2020-10-23 39.242 0 +0
2020-10-27 2020-10-22 39.958 0 +0
2020-10-23 2020-10-21 39.907 0 +0
2020-10-22 2020-10-20 41.186 0 +0
2020-10-21 2020-10-19 39.958 0 +0
2020-10-20 2020-10-16 40.879 0 +0
2020-10-19 2020-10-15 41.084 0 +0
2020-10-16 2020-10-14 44.461 0 +0
2020-10-15 2020-10-12 44.102 0 +0
2020-10-14 2020-10-09 42.209 0 +0
2020-10-12 2020-10-08 42.107 0 +0
2020-10-09 2020-10-07 42.363 0 +0
2020-10-08 2020-10-06 41.544 0 +0
2020-10-07 2020-10-05 38.577 0 +0
2020-10-06 2020-09-30 39.549 0 +0
2020-10-05 2020-09-29 39.088 0 +0
2020-09-30 2020-09-28 37.809 0 +0
2020-09-29 2020-09-25 37.707 0 +0
2020-09-28 2020-09-24 38.679 0 +0
2020-09-25 2020-09-23 40.112 0 +0
2020-09-24 2020-09-22 39.754 0 +0
2020-09-23 2020-09-21 39.958 0 +0
2020-09-22 2020-09-18 41.954 0 +0
2020-09-21 2020-09-17 40.981 0 +0
2020-09-18 2020-09-16 42.414 0 +0
2020-09-17 2020-09-15 42.056 0 +0
2020-09-16 2020-09-14 40.675 0 +0
2020-09-15 2020-09-11 39.395 0 +0
2020-09-14 2020-09-10 37.912 0 +0
2020-09-11 2020-09-09 38.065 0 +0
2020-09-10 2020-09-08 39.498 0 +0
2020-09-09 2020-09-07 41.851 0 +0
2020-09-08 2020-09-04 43.437 0 +0
2020-09-07 2020-09-03 43.795 0 +0
2020-09-04 2020-09-02 45.381 0 +0
2020-09-03 2020-09-01 45.535 0 +0
2020-09-02 2020-08-31 42.465 0 +0
2020-09-01 2020-08-28 45.228 0 +0
2020-08-31 2020-08-27 45.791 0 +0
2020-08-28 2020-08-26 42.005 0 +0
2020-08-27 2020-08-25 43.949 0 +0
2020-08-26 2020-08-24 44.205 0 +0
2020-08-25 2020-08-21 43.642 0 +0
2020-08-24 2020-08-20 41.902 0 +0
2020-08-21 2020-08-19 43.284 0 +0
2020-08-20 2020-08-18 40.572 0 +0
2020-08-19 2020-08-17 38.679 0 +0
2020-08-18 2020-08-14 38.526 0 +0
2020-08-17 2020-08-13 39.191 0 +0
2020-08-14 2020-08-12 38.628 0 +0
2020-08-13 2020-08-11 40.163 0 +0
2020-08-12 2020-08-10 41.391 0 +0
2020-08-11 2020-08-07 41.544 0 +0
2020-08-10 2020-08-06 43.386 0 +0
2020-08-07 2020-08-05 44.614 0 +0
2020-08-06 2020-08-04 42.926 0 +0
2020-08-05 2020-08-03 42.772 0 +0
2020-08-04 2020-07-31 40.368 0 +0
2020-08-03 2020-07-30 39.344 0 +0
2020-07-31 2020-07-29 40.419 0 +0
2020-07-30 2020-07-28 38.884 0 +0
2020-07-29 2020-07-27 35.814 0 +0
2020-07-28 2020-07-24 36.581 0 +0
2020-07-27 2020-07-23 40.726 0 +0
2020-07-24 2020-07-22 39.600 0 +0
2020-07-23 2020-07-21 42.005 0 +0
2020-07-22 2020-07-20 38.475 0 +0
2020-07-21 2020-07-17 38.577 0 +0
2020-07-20 2020-07-16 37.861 0 +0
2020-07-17 2020-07-15 44.461 0 +0
2020-07-16 2020-07-14 44.870 0 +0
2020-07-15 2020-07-13 48.042 0 +0
2020-07-14 2020-07-10 46.558 0 +0
2020-07-13 2020-07-09 47.019 0 +0
2020-07-10 2020-07-08 43.847 0 +0
2020-07-09 2020-07-07 39.293 0 +0
2020-07-08 2020-07-06 40.061 0 +0
2020-07-07 2020-07-03 39.140 0 +0
2020-07-06 2020-07-02 38.833 0 +0
2020-07-03 2020-06-30 36.888 0 +0
2020-07-02 2020-06-29 37.093 0 +0
2020-06-30 2020-06-26 36.735 0 +0
2020-06-29 2020-06-24 34.995 0 +0
2020-06-26 2020-06-23 33.768 0 +0
2020-06-24 2020-06-22 32.488 0 +0
2020-06-23 2020-06-19 30.902 0 +0
2020-06-22 2020-06-18 30.391 0 +0
2020-06-19 2020-06-17 29.572 0 +0
2020-06-18 2020-06-16 29.061 0 +0
2020-06-17 2020-06-15 27.526 0 +0
2020-06-16 2020-06-12 26.809 0 +0
2020-06-15 2020-06-11 26.758 0 +0
2020-06-12 2020-06-10 26.605 0 +0
2020-06-11 2020-06-09 26.247 0 +0
2020-06-10 2020-06-08 25.837 0 +0
2020-06-09 2020-06-05 26.247 0 +0
2020-06-08 2020-06-04 25.837 0 +0
2020-06-05 2020-06-03 26.707 0 +0
2020-06-04 2020-06-02 26.707 0 +0
2020-06-03 2020-06-01 26.298 0 +0
2020-06-02 2020-05-29 25.733 0 +0
2020-06-01 2020-05-28 24.809 0 +0
2020-05-29 2020-05-27 25.579 0 +0
2020-05-28 2020-05-26 27.634 0 +0
2020-05-27 2020-05-25 26.504 0 +0
2020-05-26 2020-05-22 26.452 0 +0
2020-05-25 2020-05-21 29.072 0 +0
2020-05-22 2020-05-20 30.459 0 +0
2020-05-21 2020-05-19 30.304 0 +0
2020-05-20 2020-05-18 29.228 0 +0
2020-05-19 2020-05-15 29.434 0 +0
2020-05-18 2020-05-14 28.197 0 +0
2020-05-15 2020-05-13 28.609 0 +0
2020-05-14 2020-05-12 29.692 0 +0
2020-05-13 2020-05-11 28.351 0 +0
2020-05-12 2020-05-08 29.073 0 +0
2020-05-11 2020-05-07 28.970 0 +0
2020-05-08 2020-05-06 28.970 0 +0
2020-05-07 2020-05-05 27.063 0 +0
2020-05-06 2020-05-04 26.805 0 +0
2020-05-05 2020-04-29 27.784 0 +0
2020-05-04 2020-04-28 27.475 0 +0
2020-04-29 2020-04-27 27.217 0 +0
2020-04-28 2020-04-24 26.960 0 +0
2020-04-27 2020-04-23 28.918 0 +0
2020-04-24 2020-04-22 28.661 0 +0
2020-04-23 2020-04-21 27.887 0 +0
2020-04-22 2020-04-20 28.815 0 +0
2020-04-21 2020-04-17 27.269 0 +0
2020-04-20 2020-04-16 27.320 0 +0
2020-04-17 2020-04-15 25.877 0 +0
2020-04-16 2020-04-14 25.001 0 +0
2020-04-15 2020-04-09 25.258 0 +0
2020-04-14 2020-04-08 25.001 0 +0
2020-04-09 2020-04-07 25.929 0 +0
2020-04-08 2020-04-06 25.516 0 +0
2020-04-07 2020-04-03 24.124 0 +0
2020-04-06 2020-04-02 25.619 0 +0
2020-04-03 2020-04-01 25.413 0 +0
2020-04-02 2020-03-31 26.083 0 +0
2020-04-01 2020-03-30 25.619 0 +0
2020-03-31 2020-03-27 25.825 0 +0
2020-03-30 2020-03-26 25.258 0 +0
2020-03-27 2020-03-25 24.949 0 +0
2020-03-26 2020-03-24 22.681 0 +0
2020-03-25 2020-03-23 22.578 0 +0
2020-03-24 2020-03-20 22.372 0 +0
2020-03-23 2020-03-19 20.104 0 +0
2020-03-20 2020-03-18 20.722 0 +0
2020-03-19 2020-03-17 22.217 0 +0
2020-03-18 2020-03-16 21.599 0 +0
2020-03-17 2020-03-13 23.815 0 +0
2020-03-16 2020-03-12 23.867 0 +0
2020-03-13 2020-03-11 25.207 0 +0
2020-03-12 2020-03-10 25.980 0 +0
2020-03-11 2020-03-09 25.413 0 +0
2020-03-10 2020-03-06 27.733 0 +0
2020-03-09 2020-03-05 28.197 0 +0
2020-03-06 2020-03-04 28.197 0 +0
2020-03-05 2020-03-03 29.176 0 +0
2020-03-04 2020-03-02 27.269 0 +0
2020-03-03 2020-02-28 25.980 0 +0
2020-03-02 2020-02-27 27.320 0 +0
2020-02-28 2020-02-26 26.702 0 +0
2020-02-27 2020-02-25 27.733 0 +0
2020-02-26 2020-02-24 27.681 0 +0
2020-02-25 2020-02-21 27.681 0 +0
2020-02-24 2020-02-20 27.836 0 +0
2020-02-21 2020-02-19 28.661 0 +0
2020-02-20 2020-02-18 28.557 0 +0
2020-02-19 2020-02-17 27.269 0 +0
2020-02-18 2020-02-14 27.320 0 +0
2020-02-17 2020-02-13 27.630 0 +0
2020-02-14 2020-02-12 28.557 0 +0
2020-02-13 2020-02-11 27.630 0 +0
2020-02-12 2020-02-10 29.176 0 +0
2020-02-11 2020-02-07 29.898 0 +0
2020-02-10 2020-02-06 27.217 0 +0
2020-02-07 2020-02-05 26.650 0 +0
2020-02-06 2020-02-04 27.733 0 +0
2020-02-05 2020-02-03 24.898 0 +0
2020-02-04 2020-01-31 24.588 0 +0
2020-02-03 2020-01-30 23.918 0 +0
2020-01-31 2020-01-29 25.207 0 +0
2020-01-30 2020-01-24 25.825 0 +0
2020-01-29 2020-01-22 25.929 0 +0
2020-01-23 2020-01-21 25.671 0 +0
2020-01-22 2020-01-20 26.805 0 +0
2020-01-21 2020-01-17 26.960 0 +0
2020-01-20 2020-01-16 26.083 0 +0
2020-01-17 2020-01-15 24.846 0 +0
2020-01-16 2020-01-14 22.372 0 +0
2020-01-15 2020-01-13 22.114 0 +0
2020-01-14 2020-01-10 21.186 0 +0
2020-01-13 2020-01-09 20.980 0 +0
2020-01-10 2020-01-08 20.021 0 +0
2020-01-09 2020-01-07 20.289 0 +0
2020-01-08 2020-01-06 20.186 0 +0
2020-01-07 2020-01-03 20.825 0 +0
2020-01-06 2020-01-02 21.032 0 +0
2020-01-03 2019-12-31 20.825 0 +0
2020-01-02 2019-12-27 20.475 0 +0
2019-12-30 2019-12-24 19.794 0 +0
2019-12-27 2019-12-20 18.784 0 +0
2019-12-23 2019-12-19 18.619 0 +0
2019-12-20 2019-12-18 19.217 0 +0
2019-12-19 2019-12-17 20.186 0 +0
2019-12-18 2019-12-16 20.269 0 +0
2019-12-17 2019-12-13 19.897 0 +0
2019-12-16 2019-12-12 20.186 0 +0
2019-12-13 2019-12-11 19.464 0 +0
2019-12-12 2019-12-10 19.609 0 +0
2019-12-11 2019-12-09 19.382 0 +0
2019-12-10 2019-12-06 18.743 0 +0
2019-12-09 2019-12-05 18.289 0 +0
2019-12-06 2019-12-04 18.145 0 +0
2019-12-05 2019-12-03 18.021 0 +0
2019-12-04 2019-12-02 17.980 0 +0
2019-12-03 2019-11-29 17.856 0 +0
2019-12-02 2019-11-28 18.042 0 +0
2019-11-29 2019-11-27 18.083 0 +0
2019-11-28 2019-11-26 18.227 0 +0
2019-11-27 2019-11-25 18.207 0 +0
2019-11-26 2019-11-22 18.413 0 +0
2019-11-25 2019-11-21 18.805 0 +0
2019-11-22 2019-11-20 18.908 0 +0
2019-11-21 2019-11-19 19.031 0 +0
2019-11-20 2019-11-18 18.351 0 +0
2019-11-19 2019-11-15 19.547 0 +0
2019-11-18 2019-11-14 20.578 0 +0
2019-11-15 2019-11-13 19.052 0 +0
2019-11-14 2019-11-12 19.568 0 +0
2019-11-13 2019-11-11 19.753 0 +0
2019-11-12 2019-11-08 19.753 0 +0
2019-11-11 2019-11-07 20.330 0 +0
2019-11-08 2019-11-06 20.578 0 +0
2019-11-07 2019-11-05 20.722 0 +0
2019-11-06 2019-11-04 20.671 0 +0
2019-11-05 2019-11-01 19.485 0 +0
2019-11-04 2019-10-31 18.660 0 +0
2019-11-01 2019-10-30 18.578 0 +0
2019-10-31 2019-10-29 18.392 0 +0
2019-10-30 2019-10-28 19.382 0 +0
2019-10-29 2019-10-25 18.970 0 +0
2019-10-28 2019-10-24 19.073 0 +0
2019-10-25 2019-10-23 18.722 0 +0
2019-10-24 2019-10-22 19.279 0 +0
2019-10-23 2019-10-21 19.341 0 +0
2019-10-22 2019-10-18 19.568 0 +0
2019-10-21 2019-10-17 19.196 0 +0
2019-10-18 2019-10-16 19.629 0 +0
2019-10-17 2019-10-15 19.464 0 +0
2019-10-16 2019-10-14 19.526 0 +0
2019-10-15 2019-10-11 19.217 0 +0
2019-10-14 2019-10-10 18.702 0 +0
2019-10-11 2019-10-09 17.691 0 +0
2019-10-10 2019-10-08 17.856 0 +0
2019-10-09 2019-10-04 17.753 0 +0
2019-10-08 2019-10-03 17.712 0 +0
2019-10-04 2019-10-02 17.485 0 +0
2019-10-03 2019-09-30 17.155 0 +0
2019-10-02 2019-09-27 18.516 0 +0
2019-09-30 2019-09-26 18.165 0 +0
2019-09-27 2019-09-25 18.104 0 +0
2019-09-26 2019-09-24 18.640 0 +0
2019-09-25 2019-09-23 18.970 0 +0
2019-09-24 2019-09-20 19.155 0 +0
2019-09-23 2019-09-19 19.464 0 +0
2019-09-20 2019-09-18 18.970 0 +0
2019-09-19 2019-09-17 18.557 0 +0
2019-09-18 2019-09-16 18.702 0 +0
2019-09-17 2019-09-13 17.732 0 +0
2019-09-16 2019-09-12 17.877 0 +0
2019-09-13 2019-09-11 17.506 0 +0
2019-09-12 2019-09-10 17.815 0 +0
2019-09-11 2019-09-09 17.856 0 +0
2019-09-10 2019-09-06 17.691 0 +0
2019-09-09 2019-09-05 17.526 0 +0
2019-09-06 2019-09-04 16.928 0 +0
2019-09-05 2019-09-03 17.011 0 +0
2019-09-04 2019-09-02 15.052 0 +0
2019-09-03 2019-08-30 14.908 0 +0
2019-09-02 2019-08-29 14.825 0 +0
2019-08-30 2019-08-28 14.454 0 +0
2019-08-29 2019-08-27 14.392 0 +0
2019-08-28 2019-08-26 13.815 0 +0
2019-08-27 2019-08-23 14.516 0 +0
2019-08-26 2019-08-22 14.433 0 +0
2019-08-23 2019-08-21 14.949 0 +0
2019-08-22 2019-08-20 15.691 0 +0
2019-08-21 2019-08-19 16.289 0 +0
2019-08-20 2019-08-16 15.464 0 +0
2019-08-19 2019-08-15 15.299 0 +0
2019-08-16 2019-08-14 14.949 0 +0
2019-08-15 2019-08-13 14.805 0 +0
2019-08-14 2019-08-12 15.712 0 +0
2019-08-13 2019-08-09 15.774 0 +0
2019-08-12 2019-08-08 15.897 0 +0
2019-08-09 2019-08-07 15.588 0 +0
2019-08-08 2019-08-06 15.835 0 +0
2019-08-07 2019-08-05 15.567 0 +0
2019-08-06 2019-08-02 16.619 0 +0
2019-08-05 2019-08-01 17.609 0 +0
2019-08-02 2019-07-31 17.609 0 +0
2019-08-01 2019-07-30 17.815 0 +0
2019-07-31 2019-07-29 17.526 0 +0
2019-07-30 2019-07-26 17.856 0 +0
2019-07-29 2019-07-25 18.434 0 +0
2019-07-26 2019-07-24 18.042 0 +0
2019-07-25 2019-07-23 17.423 0 +0
2019-07-24 2019-07-22 17.691 0 +0
2019-07-23 2019-07-19 16.330 0 +0
2019-07-22 2019-07-18 15.959 0 +0
2019-07-19 2019-07-17 16.557 0 +0
2019-07-18 2019-07-16 17.567 0 +0
2019-07-17 2019-07-15 17.258 0 +0
2019-07-16 2019-07-12 16.866 0 +0
2019-07-15 2019-07-11 16.908 0 +0
2019-07-12 2019-07-10 17.114 0 +0
2019-07-11 2019-07-09 16.970 0 +0
2019-07-10 2019-07-08 16.660 0 +0
2019-07-09 2019-07-05 17.567 0 +0
2019-07-08 2019-07-04 17.567 0 +0
2019-07-05 2019-07-03 17.836 0 +0
2019-07-04 2019-07-02 18.413 0 +0
2019-07-03 2019-06-28 17.423 0 +0
2019-07-02 2019-06-27 18.330 0 +0
2019-06-28 2019-06-26 18.372 0 +0
2019-06-27 2019-06-25 18.495 0 +0
2019-06-26 2019-06-24 18.660 0 +0
2019-06-25 2019-06-21 18.042 0 +0
2019-06-24 2019-06-20 18.495 0 +0
2019-06-21 2019-06-19 17.753 0 +0
2019-06-20 2019-06-18 17.423 0 +0
2019-06-19 2019-06-17 17.238 0 +0
2019-06-18 2019-06-14 17.897 0 +0
2019-06-17 2019-06-13 18.702 0 +0
2019-06-14 2019-06-12 19.423 0 +0
2019-06-13 2019-06-11 20.825 0 +0
2019-06-12 2019-06-10 20.877 0 +0
2019-06-11 2019-06-06 20.186 0 +0
2019-06-10 2019-06-05 20.557 0 +0
2019-06-06 2019-06-04 20.671 0 +0
2019-06-05 2019-06-03 21.547 0 +0
2019-06-04 2019-05-31 22.269 0 +0
2019-06-03 2019-05-30 21.083 0 +0
2019-05-31 2019-05-29 20.928 0 +0
2019-05-30 2019-05-28 20.166 0 +0
2019-05-29 2019-05-27 18.681 0 +0
2019-05-28 2019-05-24 18.330 0 +0
2019-05-27 2019-05-23 18.660 0 +0
2019-05-24 2019-05-22 19.382 0 +0
2019-05-23 2019-05-21 18.516 0 +0
2019-05-22 2019-05-20 17.959 0 +0
2019-05-21 2019-05-17 18.619 0 +0
2019-05-20 2019-05-16 19.135 0 +0
2019-05-17 2019-05-15 19.939 0 +0
2019-05-16 2019-05-14 18.743 0 +0
2019-05-15 2019-05-10 18.722 0 +0
2019-05-14 2019-05-09 18.248 0 +0
2019-05-10 2019-05-08 18.887 0 +0
2019-05-09 2019-05-07 19.629 0 +0
2019-05-08 2019-05-06 19.506 0 +0
2019-05-07 2019-05-03 21.186 0 +0
2019-05-06 2019-05-02 21.238 0 +0
2019-05-03 2019-04-30 20.671 0 +0
2019-05-02 2019-04-29 20.671 0 +0
2019-04-30 2019-04-26 20.207 0 +0
2019-04-29 2019-04-25 19.568 0 +0
2019-04-26 2019-04-24 21.341 0 +0
2019-04-25 2019-04-23 21.186 0 +0
2019-04-24 2019-04-18 21.959 0 +0
2019-04-23 2019-04-17 22.217 0 +0
2019-04-18 2019-04-16 21.856 0 +0
2019-04-17 2019-04-15 21.753 0 +0
2019-04-16 2019-04-12 21.547 0 +0
2019-04-15 2019-04-11 21.650 0 +0
2019-04-12 2019-04-10 22.217 0 +0
2019-04-11 2019-04-09 22.526 0 +0
2019-04-10 2019-04-08 22.320 0 +0
2019-04-09 2019-04-04 22.217 0 +0
2019-04-08 2019-04-03 21.959 0 +0
2019-04-04 2019-04-02 21.702 0 +0
2019-04-03 2019-04-01 20.351 0 +0
2019-04-02 2019-03-29 20.578 0 +0
2019-04-01 2019-03-28 20.413 0 +0
2019-03-29 2019-03-27 20.413 0 +0
2019-03-28 2019-03-26 18.145 0 +0
2019-03-27 2019-03-25 18.042 0 +0
2019-03-26 2019-03-22 18.867 0 +0
2019-03-25 2019-03-21 18.557 0 +0
2019-03-22 2019-03-20 18.454 0 +0
2019-03-21 2019-03-19 18.434 0 +0
2019-03-20 2019-03-18 18.516 0 +0
2019-03-19 2019-03-15 18.310 0 +0
2019-03-18 2019-03-14 18.434 0 +0
2019-03-15 2019-03-13 18.702 0 +0
2019-03-14 2019-03-12 18.392 0 +0
2019-03-13 2019-03-11 18.578 0 +0
2019-03-12 2019-03-08 17.155 0 +0
2019-03-11 2019-03-07 17.774 0 +0
2019-03-08 2019-03-06 18.434 0 +0
2019-03-07 2019-03-05 18.434 0 +0
2019-03-06 2019-03-04 17.732 0 +0
2019-03-05 2019-03-01 16.207 0 +0
2019-03-04 2019-02-28 15.732 0 +0
2019-03-01 2019-02-27 15.877 0 +0
2019-02-28 2019-02-26 16.165 0 +0
2019-02-27 2019-02-25 16.681 0 +0
2019-02-26 2019-02-22 16.289 0 +0
2019-02-25 2019-02-21 16.083 0 +0
2019-02-22 2019-02-20 15.815 0 +0
2019-02-21 2019-02-19 15.093 0 +0
2019-02-20 2019-02-18 15.547 0 +0
2019-02-19 2019-02-15 15.361 0 +0
2019-02-18 2019-02-14 16.330 0 +0
2019-02-15 2019-02-13 16.124 0 +0
2019-02-14 2019-02-12 16.351 0 +0
2019-02-13 2019-02-11 16.000 0 +0
2019-02-12 2019-02-08 15.547 0 +0
2019-02-11 2019-02-04 15.547 0 +0
2019-02-08 2019-01-31 15.361 0 +0
2019-02-01 2019-01-30 15.093 0 +0
2019-01-31 2019-01-29 15.176 0 +0
2019-01-30 2019-01-28 14.969 0 +0
2019-01-29 2019-01-25 15.093 0 +0
2019-01-28 2019-01-24 15.031 0 +0
2019-01-25 2019-01-23 14.722 0 +0
2019-01-24 2019-01-22 14.887 0 +0
2019-01-23 2019-01-21 14.949 0 +0
2019-01-22 2019-01-18 15.485 0 +0
2019-01-21 2019-01-17 15.093 0 +0
2019-01-18 2019-01-16 14.433 0 +0
2019-01-17 2019-01-15 14.372 0 +0
2019-01-16 2019-01-14 13.402 0 +0
2019-01-15 2019-01-11 13.567 0 +0
2019-01-14 2019-01-10 13.402 0 +0
2019-01-11 2019-01-09 12.887 0 +0
2019-01-10 2019-01-08 12.495 0 +0
2019-01-09 2019-01-07 11.918 0 +0
2019-01-08 2019-01-04 11.732 0 +0
2019-01-07 2019-01-03 11.712 0 +0
2019-01-04 2019-01-02 11.712 0 +0
2019-01-03 2018-12-31 11.629 0 +0
2019-01-02 2018-12-27 11.196 0 +0
2018-12-28 2018-12-24 11.402 0 +0
2018-12-27 2018-12-20 11.959 0 +0
2018-12-21 2018-12-19 11.732 0 +0
2018-12-20 2018-12-18 11.774 0 +0
2018-12-19 2018-12-17 12.413 0 +0
2018-12-18 2018-12-14 12.701 0 +0
2018-12-17 2018-12-13 13.299 0 +0
2018-12-14 2018-12-12 13.320 0 +0
2018-12-13 2018-12-11 13.073 0 +0
2018-12-12 2018-12-10 12.660 0 +0
2018-12-11 2018-12-07 12.969 0 +0
2018-12-10 2018-12-06 13.176 0 +0
2018-12-07 2018-12-05 13.918 0 +0
2018-12-06 2018-12-04 14.021 0 +0
2018-12-05 2018-12-03 13.815 0 +0
2018-12-04 2018-11-30 13.485 0 +0
2018-12-03 2018-11-29 13.444 0 +0
2018-11-30 2018-11-28 13.341 0 +0
2018-11-29 2018-11-27 12.908 0 +0
2018-11-28 2018-11-26 12.928 0 +0
2018-11-27 2018-11-23 12.969 0 +0
2018-11-26 2018-11-22 13.279 0 +0
2018-11-23 2018-11-21 13.299 0 +0
2018-11-22 2018-11-20 13.052 0 +0
2018-11-21 2018-11-19 13.237 0 +0
2018-11-20 2018-11-16 13.567 0 +0
2018-11-19 2018-11-15 13.217 0 +0
2018-11-16 2018-11-14 12.516 0 +0
2018-11-15 2018-11-13 12.371 0 +0
2018-11-14 2018-11-12 12.062 0 +0
2018-11-13 2018-11-09 12.124 0 +0
2018-11-12 2018-11-08 12.248 0 +0
2018-11-09 2018-11-07 12.351 0 +0
2018-11-08 2018-11-06 12.475 0 +0
2018-11-07 2018-11-05 12.454 0 +0
2018-11-06 2018-11-02 13.258 0 +0
2018-11-05 2018-11-01 12.310 0 +0
2018-11-02 2018-10-31 11.444 0 +0
2018-11-01 2018-10-30 10.454 0 +0
2018-10-31 2018-10-29 10.722 0 +0
2018-10-30 2018-10-26 11.031 0 +0
2018-10-29 2018-10-25 11.341 0 +0
2018-10-26 2018-10-24 11.712 0 +0
2018-10-25 2018-10-23 11.815 0 +0
2018-10-24 2018-10-22 12.475 0 +0
2018-10-23 2018-10-19 11.691 0 +0
2018-10-22 2018-10-18 11.650 0 +0
2018-10-19 2018-10-16 12.268 0 +0
2018-10-18 2018-10-15 12.371 0 +0
2018-10-16 2018-10-12 13.052 0 +0
2018-10-15 2018-10-11 12.454 0 +0
2018-10-12 2018-10-10 13.402 0 +0
2018-10-11 2018-10-09 13.774 0 +0
2018-10-10 2018-10-08 13.856 0 +0
2018-10-09 2018-10-05 14.640 0 +0
2018-10-08 2018-10-04 14.908 0 +0
2018-10-05 2018-10-03 15.320 0 +0
2018-10-04 2018-10-02 15.299 0 +0
2018-10-03 2018-09-28 15.382 0 +0
2018-10-02 2018-09-27 14.722 0 +0
2018-09-28 2018-09-26 14.908 0 +0
2018-09-27 2018-09-24 14.640 0 +0
2018-09-26 2018-09-21 15.114 0 +0
2018-09-24 2018-09-20 15.176 0 +0
2018-09-21 2018-09-19 15.155 0 +0
2018-09-20 2018-09-18 15.114 0 +0
2018-09-19 2018-09-17 14.372 0 +0
2018-09-18 2018-09-14 14.227 0 +0
2018-09-17 2018-09-13 14.227 0 +0
2018-09-14 2018-09-12 13.588 0 +0
2018-09-13 2018-09-11 13.650 0 +0
2018-09-12 2018-09-10 14.124 0 +0
2018-09-11 2018-09-07 14.186 0 +0
2018-09-10 2018-09-06 14.248 0 +0
2018-09-07 2018-09-05 14.475 0 +0
2018-09-06 2018-09-04 14.949 0 +0
2018-09-05 2018-09-03 14.186 0 +0
2018-09-04 2018-08-31 14.701 0 +0
2018-09-03 2018-08-30 15.011 0 +0
2018-08-31 2018-08-29 15.279 0 +0
2018-08-30 2018-08-28 15.609 0 +0
2018-08-29 2018-08-27 15.691 0 +0
2018-08-28 2018-08-24 15.114 0 +0
2018-08-27 2018-08-23 15.629 0 +0
2018-08-24 2018-08-22 16.042 0 +0
2018-08-23 2018-08-21 14.887 0 +0
2018-08-22 2018-08-20 14.000 0 +0
2018-08-21 2018-08-17 13.629 0 +0
2018-08-20 2018-08-16 13.815 0 +0
2018-08-17 2018-08-15 13.485 0 +0
2018-08-16 2018-08-14 13.588 0 +0
2018-08-15 2018-08-13 16.743 0 +0
2018-08-14 2018-08-10 17.464 0 +0
2018-08-13 2018-08-09 17.506 0 +0
2018-08-10 2018-08-08 16.866 0 +0
2018-08-09 2018-08-07 16.990 0 +0
2018-08-08 2018-08-06 17.320 0 +0
2018-08-07 2018-08-03 16.186 0 +0
2018-08-06 2018-08-02 17.774 0 +0
2018-08-03 2018-08-01 19.073 0 +0
2018-08-02 2018-07-31 19.588 0 +0
2018-08-01 2018-07-30 20.537 0 +0
2018-07-31 2018-07-27 21.392 0 +0
2018-07-30 2018-07-26 20.928 0 +0
2018-07-27 2018-07-25 21.547 0 +0
2018-07-26 2018-07-24 21.444 0 +0
2018-07-25 2018-07-23 21.289 0 +0
2018-07-24 2018-07-20 21.547 0 +0
2018-07-23 2018-07-19 21.547 0 +0
2018-07-20 2018-07-18 22.011 0 +0
2018-07-19 2018-07-17 22.578 0 +0
2018-07-18 2018-07-16 22.836 0 +0
2018-07-17 2018-07-13 22.681 0 +0
2018-07-16 2018-07-12 22.372 0 +0
2018-07-13 2018-07-11 21.392 0 +0
2018-07-12 2018-07-10 21.805 0 +0
2018-07-11 2018-07-09 21.959 0 +0
2018-07-10 2018-07-06 21.341 0 +0
2018-07-09 2018-07-05 21.238 0 +0
2018-07-06 2018-07-04 22.217 0 +0
2018-07-05 2018-07-03 23.660 0 +0
2018-07-04 2018-06-29 24.537 0 +0
2018-07-03 2018-06-28 22.526 0 +0
2018-06-29 2018-06-27 22.939 0 +0
2018-06-28 2018-06-26 23.970 0 +0
2018-06-27 2018-06-25 25.001 0 +0
2018-06-26 2018-06-22 24.743 0 +0
2018-06-25 2018-06-21 24.124 0 +0
2018-06-22 2018-06-20 24.743 0 +0
2018-06-21 2018-06-19 24.898 0 +0
2018-06-20 2018-06-15 25.774 0 +0
2018-06-19 2018-06-14 25.825 0 +0
2018-06-15 2018-06-13 26.341 0 +0
2018-06-14 2018-06-12 26.496 0 +0
2018-06-13 2018-06-11 26.238 0 +0
2018-06-12 2018-06-08 26.392 0 +0
2018-06-11 2018-06-07 26.960 0 +0
2018-06-08 2018-06-06 26.650 0 +0
2018-06-07 2018-06-05 25.619 0 +0
2018-06-06 2018-06-04 25.465 0 +0
2018-06-05 2018-06-01 25.825 0 +0
2018-06-04 2018-05-31 25.516 0 +0
2018-06-01 2018-05-30 24.537 0 +0
2018-05-31 2018-05-29 24.331 0 +0
2018-05-30 2018-05-28 24.227 0 +0
2018-05-29 2018-05-25 23.981 0 +0
2018-05-28 2018-05-24 24.602 0 +0
2018-05-25 2018-05-23 23.929 0 +0
2018-05-24 2018-05-21 24.188 0 +0
2018-05-23 2018-05-18 24.343 0 +0
2018-05-21 2018-05-17 24.291 0 +0
2018-05-18 2018-05-16 24.809 0 +0
2018-05-17 2018-05-15 25.275 0 +0
2018-05-16 2018-05-14 26.052 0 +0
2018-05-15 2018-05-11 26.208 0 +0
2018-05-14 2018-05-10 26.104 0 +0
2018-05-11 2018-05-09 25.845 0 +0
2018-05-10 2018-05-08 25.638 0 +0
2018-05-09 2018-05-07 25.016 0 +0
2018-05-08 2018-05-04 25.016 0 +0
2018-05-07 2018-05-03 25.638 0 +0
2018-05-04 2018-05-02 24.499 0 +0
2018-05-03 2018-04-30 24.447 0 +0
2018-05-02 2018-04-27 24.084 0 +0
2018-04-30 2018-04-26 23.825 0 +0
2018-04-27 2018-04-25 24.706 0 +0
2018-04-26 2018-04-24 25.224 0 +0
2018-04-25 2018-04-23 24.809 0 +0
2018-04-24 2018-04-20 25.638 0 +0
2018-04-23 2018-04-19 26.104 0 +0
2018-04-20 2018-04-18 25.483 0 +0
2018-04-19 2018-04-17 25.690 0 +0
2018-04-18 2018-04-16 25.793 0 +0
2018-04-17 2018-04-13 25.742 0 +0
2018-04-16 2018-04-12 25.897 0 +0
2018-04-13 2018-04-11 26.518 0 +0
2018-04-12 2018-04-10 26.881 0 +0
2018-04-11 2018-04-09 26.104 0 +0
2018-04-10 2018-04-06 25.068 0 +0
2018-04-09 2018-04-04 24.913 0 +0
2018-04-06 2018-04-03 25.793 0 +0
2018-04-04 2018-03-29 25.793 0 +0
2018-04-03 2018-03-28 25.897 0 +0
2018-03-29 2018-03-27 27.762 0 +0
2018-03-28 2018-03-26 27.140 0 +0
2018-03-27 2018-03-23 27.192 0 +0
2018-03-26 2018-03-22 27.554 0 +0
2018-03-23 2018-03-21 30.662 0 +0
2018-03-22 2018-03-20 30.351 0 +0
2018-03-21 2018-03-19 30.196 0 +0
2018-03-20 2018-03-16 30.403 0 +0
2018-03-19 2018-03-15 30.248 0 +0
2018-03-16 2018-03-14 30.662 0 +0
2018-03-15 2018-03-13 29.367 0 +0
2018-03-14 2018-03-12 29.160 0 +0
2018-03-13 2018-03-09 28.279 0 +0
2018-03-12 2018-03-08 28.953 0 +0
2018-03-09 2018-03-07 28.538 0 +0
2018-03-08 2018-03-06 28.435 0 +0
2018-03-07 2018-03-05 27.762 0 +0
2018-03-06 2018-03-02 28.538 0 +0
2018-03-05 2018-03-01 28.383 0 +0
2018-03-02 2018-02-28 26.777 0 +0
2018-03-01 2018-02-27 26.674 0 +0
2018-02-28 2018-02-26 27.036 0 +0
2018-02-27 2018-02-23 26.518 0 +0
2018-02-26 2018-02-22 26.415 0 +0
2018-02-23 2018-02-21 27.036 0 +0
2018-02-22 2018-02-20 26.622 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.016 0 +0
2018-02-14 2018-02-12 24.240 0 +0
2018-02-13 2018-02-09 24.240 0 +0
2018-02-12 2018-02-08 24.913 0 +0
2018-02-09 2018-02-07 25.172 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 27.451 0 +0
2018-02-06 2018-02-02 28.435 0 +0
2018-02-05 2018-02-01 27.865 0 +0
2018-02-02 2018-01-31 27.710 0 +0
2018-02-01 2018-01-30 27.865 0 +0
2018-01-31 2018-01-29 28.642 0 +0
2018-01-30 2018-01-26 28.953 0 +0
2018-01-29 2018-01-25 28.797 0 +0
2018-01-26 2018-01-24 28.642 0 +0
2018-01-25 2018-01-23 29.523 0 +0
2018-01-24 2018-01-22 29.315 0 +0
2018-01-23 2018-01-19 29.005 0 +0
2018-01-22 2018-01-18 28.694 0 +0
2018-01-19 2018-01-17 27.917 0 +0
2018-01-18 2018-01-16 27.969 0 +0
2018-01-17 2018-01-15 26.726 0 +0
2018-01-16 2018-01-12 28.021 0 +0
2018-01-15 2018-01-11 29.367 0 +0
2018-01-12 2018-01-10 28.383 0 +0
2018-01-11 2018-01-09 28.797 0 +0
2018-01-10 2018-01-08 29.005 0 +0
2018-01-09 2018-01-05 28.331 0 +0
2018-01-08 2018-01-04 28.487 0 +0
2018-01-05 2018-01-03 27.140 0 +0
2018-01-04 2018-01-02 26.518 0 +0
2018-01-03 2017-12-29 26.933 0 +0
2018-01-02 2017-12-28 24.809 0 +0
2017-12-29 2017-12-27 24.602 0 +0
2017-12-28 2017-12-22 24.706 0 +0
2017-12-27 2017-12-21 24.654 0 +0
2017-12-22 2017-12-20 23.877 0 +0
2017-12-21 2017-12-19 23.981 0 +0
2017-12-20 2017-12-18 22.997 0 +0
2017-12-19 2017-12-15 22.686 0 +0
2017-12-18 2017-12-14 23.411 0 +0
2017-12-15 2017-12-13 23.307 0 +0
2017-12-14 2017-12-12 23.255 0 +0
2017-12-13 2017-12-11 23.411 0 +0
2017-12-12 2017-12-08 22.893 0 +0
2017-12-11 2017-12-07 21.598 0 +0
2017-12-08 2017-12-06 22.012 0 +0
2017-12-07 2017-12-05 22.841 0 +0
2017-12-06 2017-12-04 23.618 0 +0
2017-12-05 2017-12-01 23.204 0 +0
2017-12-04 2017-11-30 22.997 0 +0
2017-12-01 2017-11-29 23.929 0 +0
2017-11-30 2017-11-28 24.188 0 +0
2017-11-29 2017-11-27 24.032 0 +0
2017-11-28 2017-11-24 23.722 0 +0
2017-11-27 2017-11-23 23.566 0 +0
2017-11-24 2017-11-22 24.499 0 +0
2017-11-23 2017-11-21 22.323 0 +0
2017-11-22 2017-11-20 22.479 0 +0
2017-11-21 2017-11-17 21.598 0 +0
2017-11-20 2017-11-16 21.702 0 +0
2017-11-17 2017-11-15 21.443 0 +0
2017-11-16 2017-11-14 22.168 0 +0
2017-11-15 2017-11-13 22.634 0 +0
2017-11-14 2017-11-10 22.323 0 +0
2017-11-13 2017-11-09 22.116 0 +0
2017-11-10 2017-11-08 21.443 0 +0
2017-11-09 2017-11-07 22.064 0 +0
2017-11-08 2017-11-06 22.064 0 +0
2017-11-07 2017-11-03 21.236 0 +0
2017-11-06 2017-11-02 20.821 0 +0
2017-11-03 2017-11-01 21.132 0 +0
2017-11-02 2017-10-31 20.407 0 +0
2017-11-01 2017-10-30 20.365 0 +0
2017-10-31 2017-10-27 20.055 0 +0
2017-10-30 2017-10-26 20.241 0 +0
2017-10-27 2017-10-25 20.635 0 +0
2017-10-26 2017-10-24 20.614 0 +0
2017-10-25 2017-10-23 20.821 0 +0
2017-10-24 2017-10-20 20.510 0 +0
2017-10-23 2017-10-19 20.283 0 +0
2017-10-20 2017-10-18 20.428 0 +0
2017-10-19 2017-10-17 19.806 0 +0
2017-10-18 2017-10-16 19.723 0 +0
2017-10-17 2017-10-13 19.806 0 +0
2017-10-16 2017-10-12 19.806 0 +0
2017-10-13 2017-10-11 19.454 0 +0
2017-10-12 2017-10-10 20.117 0 +0
2017-10-11 2017-10-09 19.205 0 +0
2017-10-10 2017-10-06 19.288 0 +0
2017-10-09 2017-10-04 19.288 0 +0
2017-10-06 2017-10-03 19.288 0 +0
2017-10-04 2017-09-29 18.853 0 +0
2017-10-03 2017-09-28 18.832 0 +0
2017-09-29 2017-09-27 18.915 0 +0
2017-09-28 2017-09-26 18.812 0 +0
2017-09-27 2017-09-25 18.894 0 +0
2017-09-26 2017-09-22 18.957 0 +0
2017-09-25 2017-09-21 19.143 0 +0
2017-09-22 2017-09-20 18.915 0 +0
2017-09-21 2017-09-19 19.019 0 +0
2017-09-20 2017-09-18 19.143 0 +0
2017-09-19 2017-09-15 18.936 0 +0
2017-09-18 2017-09-14 19.081 0 +0
2017-09-15 2017-09-13 19.081 0 +0
2017-09-14 2017-09-12 19.329 0 +0
2017-09-13 2017-09-11 18.915 0 +0
2017-09-12 2017-09-08 18.812 0 +0
2017-09-11 2017-09-07 19.102 0 +0
2017-09-08 2017-09-06 18.998 0 +0
2017-09-07 2017-09-05 19.143 0 +0
2017-09-06 2017-09-04 19.247 0 +0
2017-09-05 2017-09-01 19.039 0 +0
2017-09-04 2017-08-31 19.226 0 +0
2017-09-01 2017-08-30 18.812 0 +0
2017-08-31 2017-08-29 18.563 0 +0
2017-08-30 2017-08-28 18.770 0 +0
2017-08-29 2017-08-25 19.184 0 +0
2017-08-28 2017-08-24 19.847 0 +0
2017-08-25 2017-08-22 21.391 0 +0
2017-08-24 2017-08-21 21.080 0 +0
2017-08-22 2017-08-18 20.873 0 +0
2017-08-21 2017-08-17 20.821 0 +0
2017-08-18 2017-08-16 21.236 0 +0
2017-08-17 2017-08-15 21.132 0 +0
2017-08-16 2017-08-14 20.873 0 +0
2017-08-15 2017-08-11 20.925 0 +0
2017-08-14 2017-08-10 21.857 0 +0
2017-08-11 2017-08-09 22.427 0 +0
2017-08-10 2017-08-08 22.168 0 +0
2017-08-09 2017-08-07 22.168 0 +0
2017-08-08 2017-08-04 21.805 0 +0
2017-08-07 2017-08-03 21.287 0 +0
2017-08-04 2017-08-02 21.598 0 +0
2017-08-03 2017-08-01 21.287 0 +0
2017-08-02 2017-07-31 21.339 0 +0
2017-08-01 2017-07-28 21.287 0 +0
2017-07-31 2017-07-27 21.857 0 +0
2017-07-28 2017-07-26 21.857 0 +0
2017-07-27 2017-07-25 22.427 0 +0
2017-07-26 2017-07-24 22.116 0 +0
2017-07-25 2017-07-21 22.168 0 +0
2017-07-24 2017-07-20 22.634 0 +0
2017-07-21 2017-07-19 22.582 0 +0
2017-07-20 2017-07-18 20.977 0 +0
2017-07-19 2017-07-17 21.132 0 +0
2017-07-18 2017-07-14 20.977 0 +0
2017-07-17 2017-07-13 20.821 0 +0
2017-07-14 2017-07-12 20.448 0 +0
2017-07-13 2017-07-11 20.490 0 +0
2017-07-12 2017-07-10 20.179 0 +0
2017-07-11 2017-07-07 19.951 0 +0
2017-07-10 2017-07-06 20.262 0 +0
2017-07-07 2017-07-05 20.365 0 +0
2017-07-06 2017-07-04 20.448 0 +0
2017-07-05 2017-07-03 20.925 0 +0
2017-07-04 2017-06-30 21.080 0 +0
2017-07-03 2017-06-29 21.236 0 +0
2017-06-30 2017-06-28 21.339 0 +0
2017-06-29 2017-06-27 21.650 0 +0
2017-06-28 2017-06-26 21.339 0 +0
2017-06-27 2017-06-23 21.184 0 +0
2017-06-26 2017-06-22 20.977 0 +0
2017-06-23 2017-06-21 21.132 0 +0
2017-06-22 2017-06-20 21.287 0 +0
2017-06-21 2017-06-19 21.339 0 +0
2017-06-20 2017-06-16 21.184 0 +0
2017-06-19 2017-06-15 21.236 0 +0
2017-06-16 2017-06-14 21.546 0 +0
2017-06-15 2017-06-13 21.391 0 +0
2017-06-14 2017-06-12 21.494 0 +0
2017-06-13 2017-06-09 22.168 0 +0
2017-06-12 2017-06-08 22.168 0 +0
2017-06-09 2017-06-07 21.805 0 +0
2017-06-08 2017-06-06 21.805 0 +0
2017-06-07 2017-06-05 21.961 0 +0
2017-06-06 2017-06-02 22.220 0 +0
2017-06-05 2017-06-01 22.220 0 +0
2017-06-02 2017-05-31 21.702 0 +0
2017-06-01 2017-05-29 21.805 0 +0
2017-05-31 2017-05-26 21.753 0 +0
2017-05-29 2017-05-25 22.479 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.895 0 +0
2017-05-24 2017-05-22 22.999 0 +0
2017-05-23 2017-05-19 22.063 0 +0
2017-05-22 2017-05-18 22.219 0 +0
2017-05-19 2017-05-17 23.364 0 +0
2017-05-18 2017-05-16 22.999 0 +0
2017-05-17 2017-05-15 22.947 0 +0
2017-05-16 2017-05-12 22.687 0 +0
2017-05-15 2017-05-11 22.791 0 +0
2017-05-12 2017-05-10 23.155 0 +0
2017-05-11 2017-05-09 22.687 0 +0
2017-05-10 2017-05-08 21.855 0 +0
2017-05-09 2017-05-05 21.855 0 +0
2017-05-08 2017-05-04 22.115 0 +0
2017-05-05 2017-05-02 23.103 0 +0
2017-05-04 2017-04-28 23.103 0 +0
2017-05-02 2017-04-27 23.208 0 +0
2017-04-28 2017-04-26 22.635 0 +0
2017-04-27 2017-04-25 22.739 0 +0
2017-04-26 2017-04-24 22.791 0 +0
2017-04-25 2017-04-21 21.074 0 +0
2017-04-24 2017-04-20 21.334 0 +0
2017-04-21 2017-04-19 20.314 0 +0
2017-04-20 2017-04-18 20.460 0 +0
2017-04-19 2017-04-13 21.178 0 +0
2017-04-18 2017-04-12 21.022 0 +0
2017-04-13 2017-04-11 21.230 0 +0
2017-04-12 2017-04-10 21.178 0 +0
2017-04-11 2017-04-07 21.542 0 +0
2017-04-10 2017-04-06 21.646 0 +0
2017-04-07 2017-04-05 22.063 0 +0
2017-04-06 2017-04-03 22.271 0 +0
2017-04-05 2017-03-31 22.271 0 +0
2017-04-03 2017-03-30 21.855 0 +0
2017-03-31 2017-03-29 22.011 0 +0
2017-03-30 2017-03-28 21.542 0 +0
2017-03-29 2017-03-27 21.803 0 +0
2017-03-28 2017-03-24 21.699 0 +0
2017-03-27 2017-03-23 21.542 0 +0
2017-03-24 2017-03-22 21.699 0 +0
2017-03-23 2017-03-21 19.981 0 +0
2017-03-22 2017-03-20 19.877 0 +0
2017-03-21 2017-03-17 19.607 0 +0
2017-03-20 2017-03-16 19.253 0 +0
2017-03-17 2017-03-15 19.170 0 +0
2017-03-16 2017-03-14 18.920 0 +0
2017-03-15 2017-03-13 18.733 0 +0
2017-03-14 2017-03-10 17.817 0 +0
2017-03-13 2017-03-09 17.567 0 +0
2017-03-10 2017-03-08 17.713 0 +0
2017-03-09 2017-03-07 17.900 0 +0
2017-03-08 2017-03-06 17.692 0 +0
2017-03-07 2017-03-03 17.567 0 +0
2017-03-06 2017-03-02 17.796 0 +0
2017-03-03 2017-03-01 17.942 0 +0
2017-03-02 2017-02-28 17.775 0 +0
2017-03-01 2017-02-27 17.567 0 +0
2017-02-28 2017-02-24 17.088 0 +0
2017-02-27 2017-02-23 17.546 0 +0
2017-02-24 2017-02-22 17.692 0 +0
2017-02-23 2017-02-21 17.671 0 +0
2017-02-22 2017-02-20 17.796 0 +0
2017-02-21 2017-02-17 17.713 0 +0
2017-02-20 2017-02-16 18.046 0 +0
2017-02-17 2017-02-15 18.046 0 +0
2017-02-16 2017-02-14 18.295 0 +0
2017-02-15 2017-02-13 17.692 0 +0
2017-02-14 2017-02-10 17.692 0 +0
2017-02-13 2017-02-09 17.588 0 +0
2017-02-10 2017-02-08 18.004 0 +0
2017-02-09 2017-02-07 17.733 0 +0
2017-02-08 2017-02-06 17.525 0 +0
2017-02-07 2017-02-03 16.901 0 +0
2017-02-06 2017-02-02 16.901 0 +0
2017-02-03 2017-02-01 16.859 0 +0
2017-02-02 2017-01-27 16.984 0 +0
2017-02-01 2017-01-25 17.088 0 +0
2017-01-26 2017-01-24 16.797 0 +0
2017-01-25 2017-01-23 16.714 0 +0
2017-01-24 2017-01-20 16.693 0 +0
2017-01-23 2017-01-19 16.943 0 +0
2017-01-20 2017-01-18 17.109 0 +0
2017-01-19 2017-01-17 16.714 0 +0
2017-01-18 2017-01-16 16.693 0 +0
2017-01-17 2017-01-13 17.192 0 +0
2017-01-16 2017-01-12 17.317 0 +0
2017-01-13 2017-01-11 17.234 0 +0
2017-01-12 2017-01-10 17.276 0 +0
2017-01-11 2017-01-09 16.963 0 +0
2017-01-10 2017-01-06 17.192 0 +0
2017-01-09 2017-01-05 17.296 0 +0
2017-01-06 2017-01-04 16.963 0 +0
2017-01-05 2017-01-03 16.485 0 +0
2017-01-04 2016-12-30 16.547 0 +0
2017-01-03 2016-12-29 16.505 0 +0
2016-12-30 2016-12-28 16.485 0 +0
2016-12-29 2016-12-23 16.089 0 +0
2016-12-28 2016-12-22 16.172 0 +0
2016-12-23 2016-12-21 16.193 0 +0
2016-12-22 2016-12-20 16.131 0 +0
2016-12-21 2016-12-19 16.193 0 +0
2016-12-20 2016-12-16 16.360 0 +0
2016-12-19 2016-12-15 16.443 0 +0
2016-12-16 2016-12-14 16.693 0 +0
2016-12-15 2016-12-13 16.734 0 +0
2016-12-14 2016-12-12 16.443 0 +0
2016-12-13 2016-12-09 16.922 0 +0
2016-12-12 2016-12-08 17.380 0 +0
2016-12-09 2016-12-07 17.484 0 +0
2016-12-08 2016-12-06 17.463 0 +0
2016-12-07 2016-12-05 17.692 0 +0
2016-12-06 2016-12-02 17.692 0 +0
2016-12-05 2016-12-01 18.087 0 +0
2016-12-02 2016-11-30 18.129 0 +0
2016-12-01 2016-11-29 18.233 0 +0
2016-11-30 2016-11-28 18.524 0 +0
2016-11-29 2016-11-25 17.879 0 +0
2016-11-28 2016-11-24 18.025 0 +0
2016-11-25 2016-11-23 18.129 0 +0
2016-11-24 2016-11-22 17.900 0 +0
2016-11-23 2016-11-21 18.483 0 +0
2016-11-22 2016-11-18 17.671 0 +0
2016-11-21 2016-11-17 17.775 0 +0
2016-11-18 2016-11-16 17.546 0 +0
2016-11-17 2016-11-15 17.276 0 +0
2016-11-16 2016-11-14 17.484 0 +0
2016-11-15 2016-11-11 17.671 0 +0
2016-11-14 2016-11-10 18.108 0 +0
2016-11-11 2016-11-09 17.754 0 +0
2016-11-10 2016-11-08 17.879 0 +0
2016-11-09 2016-11-07 17.942 0 +0
2016-11-08 2016-11-04 17.588 0 +0
2016-11-07 2016-11-03 17.567 0 +0
2016-11-04 2016-11-02 18.087 0 +0
2016-11-03 2016-11-01 18.587 0 +0
2016-11-02 2016-10-31 18.150 0 +0
2016-11-01 2016-10-28 18.254 0 +0
2016-10-31 2016-10-27 18.628 0 +0
2016-10-28 2016-10-26 18.899 0 +0
2016-10-27 2016-10-25 18.733 0 +0
2016-10-26 2016-10-24 18.191 0 +0
2016-10-25 2016-10-20 18.337 0 +0
2016-10-24 2016-10-19 18.150 0 +0
2016-10-20 2016-10-18 18.691 0 +0
2016-10-19 2016-10-17 18.608 0 +0
2016-10-18 2016-10-14 19.419 0 +0
2016-10-17 2016-10-13 19.399 0 +0
2016-10-14 2016-10-12 19.669 0 +0
2016-10-13 2016-10-11 19.773 0 +0
2016-10-12 2016-10-07 20.169 0 +0
2016-10-11 2016-10-06 19.981 0 +0
2016-10-07 2016-10-05 19.836 0 +0
2016-10-06 2016-10-04 19.482 0 +0
2016-10-05 2016-10-03 19.461 0 +0
2016-10-04 2016-09-30 19.086 0 +0
2016-10-03 2016-09-29 19.815 0 +0
2016-09-30 2016-09-28 19.357 0 +0
2016-09-29 2016-09-27 19.544 0 +0
2016-09-28 2016-09-26 18.816 0 +0
2016-09-27 2016-09-23 19.752 0 +0
2016-09-26 2016-09-22 19.628 0 +0
2016-09-23 2016-09-21 19.877 0 +0
2016-09-22 2016-09-20 18.462 0 +0
2016-09-21 2016-09-19 18.191 0 +0
2016-09-20 2016-09-15 17.484 0 +0
2016-09-19 2016-09-14 16.880 0 +0
2016-09-15 2016-09-13 16.297 0 +0
2016-09-14 2016-09-12 16.172 0 +0
2016-09-13 2016-09-09 16.859 0 +0
2016-09-12 2016-09-08 17.234 0 +0
2016-09-09 2016-09-07 17.276 0 +0
2016-09-08 2016-09-06 17.359 0 +0
2016-09-07 2016-09-05 16.755 0 +0
2016-09-06 2016-09-02 16.485 0 +0
2016-09-05 2016-09-01 16.360 0 +0
2016-09-02 2016-08-31 16.505 0 +0
2016-09-01 2016-08-30 16.464 0 +0
2016-08-31 2016-08-29 15.923 0 +0
2016-08-30 2016-08-26 16.131 0 +0
2016-08-29 2016-08-25 16.027 0 +0
2016-08-26 2016-08-24 16.443 0 +0
2016-08-25 2016-08-23 16.630 0 +0
2016-08-24 2016-08-22 16.651 0 +0
2016-08-23 2016-08-19 15.590 0 +0
2016-08-22 2016-08-18 15.444 0 +0
2016-08-19 2016-08-17 15.132 0 +0
2016-08-18 2016-08-16 15.590 0 +0
2016-08-17 2016-08-15 15.902 0 +0
2016-08-16 2016-08-12 15.631 0 +0
2016-08-15 2016-08-11 15.028 0 +0
2016-08-12 2016-08-10 15.069 0 +0
2016-08-11 2016-08-09 14.965 0 +0
2016-08-10 2016-08-08 15.132 0 +0
2016-08-09 2016-08-05 14.882 0 +0
2016-08-08 2016-08-04 14.861 0 +0
2016-08-05 2016-08-03 13.800 0 +0
2016-08-04 2016-08-01 13.904 0 +0
2016-08-03 2016-07-29 13.737 0 +0
2016-08-01 2016-07-28 13.862 0 +0
2016-07-29 2016-07-27 13.904 0 +0
2016-07-28 2016-07-26 13.758 0 +0
2016-07-27 2016-07-25 13.716 0 +0
2016-07-26 2016-07-22 13.841 0 +0
2016-07-25 2016-07-21 14.049 0 +0
2016-07-22 2016-07-20 13.966 0 +0
2016-07-21 2016-07-19 14.070 0 +0
2016-07-20 2016-07-18 13.820 0 +0
2016-07-19 2016-07-15 13.966 0 +0
2016-07-18 2016-07-14 14.112 0 +0
2016-07-15 2016-07-13 14.112 0 +0
2016-07-14 2016-07-12 13.945 0 +0
2016-07-13 2016-07-11 13.342 0 +0
2016-07-12 2016-07-08 13.571 0 +0
2016-07-11 2016-07-07 13.487 0 +0
2016-07-08 2016-07-06 13.571 0 +0
2016-07-07 2016-07-05 13.654 0 +0
2016-07-06 2016-07-04 14.695 0 +0
2016-07-05 2016-06-30 15.548 0 +0
2016-07-04 2016-06-29 15.402 0 +0
2016-06-30 2016-06-28 15.194 0 +0
2016-06-29 2016-06-27 15.340 0 +0
2016-06-28 2016-06-24 15.111 0 +0
2016-06-27 2016-06-23 15.465 0 +0
2016-06-24 2016-06-22 15.527 0 +0
2016-06-23 2016-06-21 15.194 0 +0
2016-06-22 2016-06-20 15.215 0 +0
2016-06-21 2016-06-17 15.340 0 +0
2016-06-20 2016-06-16 15.028 0 +0
2016-06-17 2016-06-15 15.402 0 +0
2016-06-16 2016-06-14 15.319 0 +0
2016-06-15 2016-06-13 15.028 0 +0
2016-06-14 2016-06-10 15.798 0 +0
2016-06-13 2016-06-08 16.443 0 +0
2016-06-10 2016-06-07 16.630 0 +0
2016-06-08 2016-06-06 16.672 0 +0
2016-06-07 2016-06-03 16.276 0 +0
2016-06-06 2016-06-02 15.465 0 +0
2016-06-03 2016-06-01 15.319 0 +0
2016-06-02 2016-05-31 15.444 0 +0
2016-06-01 2016-05-30 15.569 0 +0
2016-05-31 2016-05-27 15.048 0 +0
2016-05-30 2016-05-26 14.778 0 +0
2016-05-27 2016-05-25 15.028 0 +0
2016-05-26 2016-05-24 15.112 0 +0
2016-05-25 2016-05-23 15.300 0 +0
2016-05-24 2016-05-20 14.986 0 +0
2016-05-23 2016-05-19 17.753 0 +0
2016-05-20 2016-05-18 18.339 0 +0
2016-05-19 2016-05-17 18.507 0 +0
2016-05-18 2016-05-16 17.941 0 +0
2016-05-17 2016-05-13 17.815 0 +0
2016-05-16 2016-05-12 18.151 0 +0
2016-05-13 2016-05-11 18.214 0 +0
2016-05-12 2016-05-10 18.025 0 +0
2016-05-11 2016-05-09 17.794 0 +0
2016-05-10 2016-05-06 18.004 0 +0
2016-05-09 2016-05-05 18.591 0 +0
2016-05-06 2016-05-04 18.863 0 +0
2016-05-05 2016-05-03 18.759 0 +0
2016-05-04 2016-04-29 18.780 0 +0
2016-05-03 2016-04-28 18.926 0 +0
2016-04-29 2016-04-27 18.738 0 +0
2016-04-28 2016-04-26 19.366 0 +0
2016-04-27 2016-04-25 19.953 0 +0
2016-04-26 2016-04-22 20.163 0 +0
2016-04-25 2016-04-21 20.058 0 +0
2016-04-22 2016-04-20 19.869 0 +0
2016-04-21 2016-04-19 20.205 0 +0
2016-04-20 2016-04-18 20.016 0 +0
2016-04-19 2016-04-15 20.037 0 +0
2016-04-18 2016-04-14 20.079 0 +0
2016-04-15 2016-04-13 20.205 0 +0
2016-04-14 2016-04-12 19.786 0 +0
2016-04-13 2016-04-11 19.807 0 +0
2016-04-12 2016-04-08 19.052 0 +0
2016-04-11 2016-04-07 19.283 0 +0
2016-04-08 2016-04-06 19.115 0 +0
2016-04-07 2016-04-05 18.570 0 +0
2016-04-06 2016-04-01 18.717 0 +0
2016-04-05 2016-03-31 19.052 0 +0
2016-04-01 2016-03-30 19.136 0 +0
2016-03-31 2016-03-29 18.926 0 +0
2016-03-30 2016-03-24 18.696 0 +0
2016-03-29 2016-03-23 18.654 0 +0
2016-03-24 2016-03-22 18.800 0 +0
2016-03-23 2016-03-21 18.968 0 +0
2016-03-22 2016-03-18 18.318 0 +0
2016-03-21 2016-03-17 16.935 0 +0
2016-03-18 2016-03-16 16.746 0 +0
2016-03-17 2016-03-15 16.935 0 +0
2016-03-16 2016-03-14 17.270 0 +0
2016-03-15 2016-03-11 16.537 0 +0
2016-03-14 2016-03-10 16.160 0 +0
2016-03-11 2016-03-09 16.243 0 +0
2016-03-10 2016-03-08 16.767 0 +0
2016-03-09 2016-03-07 16.998 0 +0
2016-03-08 2016-03-04 17.103 0 +0
2016-03-07 2016-03-03 16.411 0 +0
2016-03-04 2016-03-02 16.495 0 +0
2016-03-03 2016-03-01 16.202 0 +0
2016-03-02 2016-02-29 16.118 0 +0
2016-03-01 2016-02-26 16.306 0 +0
2016-02-29 2016-02-25 16.034 0 +0
2016-02-26 2016-02-24 16.432 0 +0
2016-02-25 2016-02-23 16.788 0 +0
2016-02-24 2016-02-22 16.956 0 +0
2016-02-23 2016-02-19 16.705 0 +0
2016-02-22 2016-02-18 16.830 0 +0
2016-02-19 2016-02-17 16.306 0 +0
2016-02-18 2016-02-16 16.474 0 +0
2016-02-17 2016-02-15 16.202 0 +0
2016-02-16 2016-02-12 15.447 0 +0
2016-02-15 2016-02-11 15.950 0 +0
2016-02-12 2016-02-05 16.642 0 +0
2016-02-11 2016-02-04 16.788 0 +0
2016-02-05 2016-02-03 16.642 0 +0
2016-02-04 2016-02-02 17.061 0 +0
2016-02-03 2016-02-01 16.851 0 +0
2016-02-02 2016-01-29 17.438 0 +0
2016-02-01 2016-01-28 16.139 0 +0
2016-01-29 2016-01-27 16.222 0 +0
2016-01-28 2016-01-26 16.076 0 +0
2016-01-27 2016-01-25 16.537 0 +0
2016-01-26 2016-01-22 15.887 0 +0
2016-01-25 2016-01-21 15.091 0 +0
2016-01-22 2016-01-20 15.782 0 +0
2016-01-21 2016-01-19 16.663 0 +0
2016-01-20 2016-01-18 15.866 0 +0
2016-01-19 2016-01-15 15.908 0 +0
2016-01-18 2016-01-14 16.369 0 +0
2016-01-15 2016-01-13 16.139 0 +0
2016-01-14 2016-01-12 15.761 0 +0
2016-01-13 2016-01-11 16.097 0 +0
2016-01-12 2016-01-08 17.103 0 +0
2016-01-11 2016-01-07 16.767 0 +0
2016-01-08 2016-01-06 18.360 0 +0
2016-01-07 2016-01-05 18.444 0 +0
2016-01-06 2016-01-04 19.178 0 +0
2016-01-05 2015-12-31 19.890 0 +0
2016-01-04 2015-12-29 19.387 0 +0
2015-12-30 2015-12-28 19.471 0 +0
2015-12-29 2015-12-24 19.283 0 +0
2015-12-28 2015-12-22 19.702 0 +0
2015-12-23 2015-12-21 19.681 0 +0
2015-12-22 2015-12-18 19.618 0 +0
2015-12-21 2015-12-17 20.247 0 +0
2015-12-18 2015-12-16 19.890 0 +0
2015-12-17 2015-12-15 19.639 0 +0
2015-12-16 2015-12-14 19.786 0 +0
2015-12-15 2015-12-11 19.597 0 +0
2015-12-14 2015-12-10 20.079 0 +0
2015-12-11 2015-12-09 20.205 0 +0
2015-12-10 2015-12-08 20.624 0 +0
2015-12-09 2015-12-07 20.959 0 +0
2015-12-08 2015-12-04 20.603 0 +0
2015-12-07 2015-12-03 21.064 0 +0
2015-12-04 2015-12-02 21.116 0 +0
2015-12-03 2015-12-01 21.274 0 +0
2015-12-02 2015-11-30 21.588 0 +0
2015-12-01 2015-11-27 20.792 0 +0
2015-11-30 2015-11-26 21.378 0 +0
2015-11-27 2015-11-25 22.217 0 +0
2015-11-26 2015-11-24 21.693 0 +0
2015-11-25 2015-11-23 21.902 0 +0
2015-11-24 2015-11-20 21.693 0 +0
2015-11-23 2015-11-19 21.221 0 +0
2015-11-20 2015-11-18 19.450 0 +0
2015-11-19 2015-11-17 18.759 0 +0
2015-11-18 2015-11-16 18.675 0 +0
2015-11-17 2015-11-13 19.178 0 +0
2015-11-16 2015-11-12 19.429 0 +0
2015-11-13 2015-11-11 19.576 0 +0
2015-11-12 2015-11-10 19.408 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.142 0 +0
2015-11-09 2015-11-05 19.555 0 +0
2015-11-06 2015-11-04 19.513 0 +0
2015-11-05 2015-11-03 18.570 0 +0
2015-11-04 2015-11-02 18.381 0 +0
2015-11-03 2015-10-30 18.507 0 +0
2015-11-02 2015-10-29 18.570 0 +0
2015-10-30 2015-10-28 18.780 0 +0
2015-10-29 2015-10-27 19.157 0 +0
2015-10-28 2015-10-26 19.241 0 +0
2015-10-27 2015-10-23 18.863 0 +0
2015-10-26 2015-10-22 18.465 0 +0
2015-10-23 2015-10-20 18.905 0 +0
2015-10-22 2015-10-19 19.115 0 +0
2015-10-20 2015-10-16 19.387 0 +0
2015-10-19 2015-10-15 18.130 0 +0
2015-10-16 2015-10-14 17.648 0 +0
2015-10-15 2015-10-13 18.193 0 +0
2015-10-14 2015-10-12 18.318 0 +0
2015-10-13 2015-10-09 17.543 0 +0
2015-10-12 2015-10-08 17.711 0 +0
2015-10-09 2015-10-07 17.753 0 +0
2015-10-08 2015-10-06 16.705 0 +0
2015-10-07 2015-10-05 16.537 0 +0
2015-10-06 2015-10-02 16.327 0 +0
2015-10-05 2015-09-30 15.824 0 +0
2015-10-02 2015-09-29 16.243 0 +0
2015-09-30 2015-09-25 16.830 0 +0
2015-09-29 2015-09-24 16.893 0 +0
2015-09-25 2015-09-23 17.124 0 +0
2015-09-24 2015-09-22 17.585 0 +0
2015-09-23 2015-09-21 18.088 0 +0
2015-09-22 2015-09-18 17.836 0 +0
2015-09-21 2015-09-17 16.726 0 +0
2015-09-18 2015-09-16 17.040 0 +0
2015-09-17 2015-09-15 16.348 0 +0
2015-09-16 2015-09-14 16.222 0 +0
2015-09-15 2015-09-11 16.663 0 +0
2015-09-14 2015-09-10 16.558 0 +0
2015-09-11 2015-09-09 16.851 0 +0
2015-09-10 2015-09-08 17.291 0 +0
2015-09-09 2015-09-07 16.181 0 +0
2015-09-08 2015-09-04 15.950 0 +0
2015-09-07 2015-09-02 16.076 0 +0
2015-09-04 2015-09-01 16.432 0 +0
2015-09-02 2015-08-31 17.124 0 +0
2015-09-01 2015-08-28 17.040 0 +0
2015-08-31 2015-08-27 17.145 0 +0
2015-08-28 2015-08-26 15.845 0 +0
2015-08-27 2015-08-25 15.782 0 +0
2015-08-26 2015-08-24 15.112 0 +0
2015-08-25 2015-08-21 16.872 0 +0
2015-08-24 2015-08-20 17.312 0 +0
2015-08-21 2015-08-19 18.402 0 +0
2015-08-20 2015-08-18 19.513 0 +0
2015-08-19 2015-08-17 20.331 0 +0
2015-08-18 2015-08-14 20.624 0 +0
2015-08-17 2015-08-13 20.729 0 +0
2015-08-14 2015-08-12 20.666 0 +0
2015-08-13 2015-08-11 21.274 0 +0
2015-08-12 2015-08-10 22.269 0 +0
2015-08-11 2015-08-07 20.750 0 +0
2015-08-10 2015-08-06 20.582 0 +0
2015-08-07 2015-08-05 21.064 0 +0
2015-08-06 2015-08-04 20.792 0 +0
2015-08-05 2015-08-03 20.750 0 +0
2015-08-04 2015-07-31 21.693 0 +0
2015-08-03 2015-07-30 21.955 0 +0
2015-07-31 2015-07-29 22.007 0 +0
2015-07-30 2015-07-28 21.536 0 +0
2015-07-29 2015-07-27 21.064 0 +0
2015-07-28 2015-07-24 24.051 0 +0
2015-07-27 2015-07-23 23.789 0 +0
2015-07-24 2015-07-22 23.108 0 +0
2015-07-23 2015-07-21 23.998 0 +0
2015-07-22 2015-07-20 23.841 0 +0
2015-07-21 2015-07-17 23.736 0 +0
2015-07-20 2015-07-16 22.636 0 +0
2015-07-17 2015-07-15 21.850 0 +0
2015-07-16 2015-07-14 23.632 0 +0
2015-07-15 2015-07-13 24.051 0 +0
2015-07-14 2015-07-10 22.584 0 +0
2015-07-13 2015-07-09 23.055 0 +0
2015-07-10 2015-07-08 17.857 0 +0
2015-07-09 2015-07-07 18.717 0 +0
2015-07-08 2015-07-06 21.274 0 +0
2015-07-07 2015-07-03 24.627 0 +0
2015-07-06 2015-07-02 26.304 0 +0
2015-07-03 2015-06-30 27.404 0 +0
2015-07-02 2015-06-29 26.409 0 +0
2015-06-30 2015-06-26 28.452 0 +0
2015-06-29 2015-06-25 29.343 0 +0
2015-06-26 2015-06-24 29.815 0 +0
2015-06-25 2015-06-23 29.919 0 +0
2015-06-24 2015-06-22 29.657 0 +0
2015-06-23 2015-06-19 29.395 0 +0
2015-06-22 2015-06-18 29.500 0 +0
2015-06-19 2015-06-17 29.395 0 +0
2015-06-18 2015-06-16 27.719 0 +0
2015-06-17 2015-06-15 28.085 0 +0
2015-06-16 2015-06-12 29.238 0 +0
2015-06-15 2015-06-11 28.819 0 +0
2015-06-12 2015-06-10 28.347 0 +0
2015-06-11 2015-06-09 27.928 0 +0
2015-06-10 2015-06-08 29.029 0 +0
2015-06-09 2015-06-05 29.186 0 +0
2015-06-08 2015-06-04 29.657 0 +0
2015-06-05 2015-06-03 30.705 0 +0
2015-06-04 2015-06-02 31.439 0 +0
2015-06-03 2015-06-01 32.696 0 +0
2015-06-02 2015-05-29 32.592 0 +0
2015-06-01 2015-05-28 31.963 0 +0
2015-05-29 2015-05-27 32.592 0 +0
2015-05-28 2015-05-26 33.063 0 +0
2015-05-27 2015-05-22 32.539 0 +0
2015-05-26 2015-05-21 33.305 0 +0
2015-05-22 2015-05-20 34.725 0 +0
2015-05-21 2015-05-19 34.357 0 +0
2015-05-20 2015-05-18 34.778 0 +0
2015-05-19 2015-05-15 31.989 0 +0
2015-05-18 2015-05-14 32.305 0 +0
2015-05-15 2015-05-13 32.305 0 +0
2015-05-14 2015-05-12 29.569 0 +0
2015-05-13 2015-05-11 30.411 0 +0
2015-05-12 2015-05-08 28.675 0 +0
2015-05-11 2015-05-07 27.886 0 +0
2015-05-08 2015-05-06 28.938 0 +0
2015-05-07 2015-05-05 30.779 0 +0
2015-05-06 2015-05-04 31.463 0 +0
2015-05-05 2015-04-30 32.042 0 +0
2015-05-04 2015-04-29 31.621 0 +0
2015-04-30 2015-04-28 31.358 0 +0
2015-04-29 2015-04-27 30.727 0 +0
2015-04-28 2015-04-24 30.043 0 +0
2015-04-27 2015-04-23 30.253 0 +0
2015-04-24 2015-04-22 30.516 0 +0
2015-04-23 2015-04-21 30.148 0 +0
2015-04-22 2015-04-20 28.727 0 +0
2015-04-21 2015-04-17 29.727 0 +0
2015-04-20 2015-04-16 31.358 0 +0
2015-04-17 2015-04-15 31.516 0 +0
2015-04-16 2015-04-14 31.569 0 +0
2015-04-15 2015-04-13 33.936 0 +0
2015-04-14 2015-04-10 32.253 0 +0
2015-04-13 2015-04-09 32.621 0 +0
2015-04-10 2015-04-08 31.042 0 +0
2015-04-09 2015-04-02 24.992 0 +0
2015-04-08 2015-04-01 24.203 0 +0
2015-04-02 2015-03-31 23.940 0 +0
2015-04-01 2015-03-30 24.150 0 +0
2015-03-31 2015-03-27 21.572 0 +0
2015-03-30 2015-03-26 21.888 0 +0
2015-03-27 2015-03-25 21.519 0 +0
2015-03-26 2015-03-24 21.677 0 +0
2015-03-25 2015-03-23 20.583 0 +0
2015-03-24 2015-03-20 19.088 0 +0
2015-03-23 2015-03-19 18.057 0 +0
2015-03-20 2015-03-18 17.889 0 +0
2015-03-19 2015-03-17 18.184 0 +0
2015-03-18 2015-03-16 18.247 0 +0
2015-03-17 2015-03-13 17.805 0 +0
2015-03-16 2015-03-12 18.015 0 +0
2015-03-13 2015-03-11 17.952 0 +0
2015-03-12 2015-03-10 18.078 0 +0
2015-03-11 2015-03-09 18.710 0 +0
2015-03-10 2015-03-06 18.520 0 +0
2015-03-09 2015-03-05 17.552 0 +0
2015-03-06 2015-03-04 17.994 0 +0
2015-03-05 2015-03-03 18.289 0 +0
2015-03-04 2015-03-02 18.499 0 +0
2015-03-03 2015-02-27 18.752 0 +0
2015-03-02 2015-02-26 19.551 0 +0
2015-02-27 2015-02-25 19.699 0 +0
2015-02-26 2015-02-24 19.972 0 +0
2015-02-25 2015-02-23 20.078 0 +0
2015-02-24 2015-02-18 19.636 0 +0
2015-02-23 2015-02-16 19.762 0 +0
2015-02-17 2015-02-13 19.657 0 +0
2015-02-16 2015-02-12 19.530 0 +0
2015-02-13 2015-02-11 19.678 0 +0
2015-02-12 2015-02-10 19.383 0 +0
2015-02-11 2015-02-09 19.446 0 +0
2015-02-10 2015-02-06 19.383 0 +0
2015-02-09 2015-02-05 19.194 0 +0
2015-02-06 2015-02-04 19.467 0 +0
2015-02-05 2015-02-03 20.078 0 +0
2015-02-04 2015-02-02 19.720 0 +0
2015-02-03 2015-01-30 19.594 0 +0
2015-02-02 2015-01-29 20.225 0 +0
2015-01-30 2015-01-28 20.183 0 +0
2015-01-29 2015-01-27 20.057 0 +0
2015-01-28 2015-01-26 19.720 0 +0
2015-01-27 2015-01-23 18.520 0 +0
2015-01-26 2015-01-22 18.436 0 +0
2015-01-23 2015-01-21 18.625 0 +0
2015-01-22 2015-01-20 18.394 0 +0
2015-01-21 2015-01-19 17.005 0 +0
2015-01-20 2015-01-16 16.668 0 +0
2015-01-19 2015-01-15 16.921 0 +0
2015-01-16 2015-01-14 17.047 0 +0
2015-01-15 2015-01-13 16.731 0 +0
2015-01-14 2015-01-12 16.816 0 +0
2015-01-13 2015-01-09 16.963 0 +0
2015-01-12 2015-01-08 17.005 0 +0
2015-01-09 2015-01-07 17.300 0 +0
2015-01-08 2015-01-06 16.963 0 +0
2015-01-07 2015-01-05 16.900 0 +0
2015-01-06 2015-01-02 16.310 0 +0
2015-01-05 2014-12-31 16.205 0 +0
2015-01-02 2014-12-29 15.658 0 +0
2014-12-30 2014-12-24 15.974 0 +0
2014-12-29 2014-12-22 15.974 0 +0
2014-12-23 2014-12-19 16.205 0 +0
2014-12-22 2014-12-18 15.911 0 +0
2014-12-19 2014-12-17 15.763 0 +0
2014-12-18 2014-12-16 16.773 0 +0
2014-12-17 2014-12-15 17.194 0 +0
2014-12-16 2014-12-12 16.626 0 +0
2014-12-15 2014-12-11 17.068 0 +0
2014-12-12 2014-12-10 17.615 0 +0
2014-12-11 2014-12-09 17.594 0 +0
2014-12-10 2014-12-08 18.015 0 +0
2014-12-09 2014-12-05 18.520 0 +0
2014-12-08 2014-12-04 18.920 0 +0
2014-12-05 2014-12-03 19.257 0 +0
2014-12-04 2014-12-02 18.773 0 +0
2014-12-03 2014-12-01 19.257 0 +0
2014-12-02 2014-11-28 19.551 0 +0
2014-12-01 2014-11-27 19.741 0 +0
2014-11-28 2014-11-26 19.993 0 +0
2014-11-27 2014-11-25 19.846 0 +0
2014-11-26 2014-11-24 19.846 0 +0
2014-11-25 2014-11-21 19.678 0 +0
2014-11-24 2014-11-20 19.594 0 +0
2014-11-21 2014-11-19 19.636 0 +0
2014-11-20 2014-11-18 19.446 0 +0
2014-11-19 2014-11-17 20.099 0 +0
2014-11-18 2014-11-14 20.646 0 +0
2014-11-17 2014-11-13 20.141 0 +0
2014-11-14 2014-11-12 19.551 0 +0
2014-11-13 2014-11-11 19.741 0 +0
2014-11-12 2014-11-10 19.320 0 +0
2014-11-11 2014-11-07 19.067 0 +0
2014-11-10 2014-11-06 18.773 0 +0
2014-11-07 2014-11-05 18.815 0 +0
2014-11-06 2014-11-04 18.899 0 +0
2014-11-05 2014-11-03 18.920 0 +0
2014-11-04 2014-10-31 19.257 0 +0
2014-11-03 2014-10-30 18.478 0 +0
2014-10-31 2014-10-29 18.373 0 +0
2014-10-30 2014-10-28 17.889 0 +0
2014-10-29 2014-10-27 17.784 0 +0
2014-10-28 2014-10-24 17.889 0 +0
2014-10-27 2014-10-23 20.309 0 +0
2014-10-24 2014-10-22 20.057 0 +0
2014-10-23 2014-10-21 19.046 0 +0
2014-10-22 2014-10-20 19.067 0 +0
2014-10-21 2014-10-17 18.836 0 +0
2014-10-20 2014-10-16 18.773 0 +0
2014-10-17 2014-10-15 18.962 0 +0
2014-10-16 2014-10-14 18.899 0 +0
2014-10-15 2014-10-13 18.794 0 +0
2014-10-14 2014-10-10 19.320 0 +0
2014-10-13 2014-10-09 19.867 0 +0
2014-10-10 2014-10-08 19.762 0 +0
2014-10-09 2014-10-07 20.120 0 +0
2014-10-08 2014-10-06 20.246 0 +0
2014-10-07 2014-10-03 19.573 0 +0
2014-10-06 2014-09-30 19.425 0 +0
2014-10-03 2014-09-29 19.678 0 +0
2014-09-30 2014-09-26 19.930 0 +0
2014-09-29 2014-09-25 20.541 0 +0
2014-09-26 2014-09-24 20.919 0 +0
2014-09-25 2014-09-23 21.098 0 +0
2014-09-24 2014-09-22 21.256 0 +0
2014-09-23 2014-09-19 21.888 0 +0
2014-09-22 2014-09-18 21.361 0 +0
2014-09-19 2014-09-17 21.361 0 +0
2014-09-18 2014-09-16 21.414 0 +0
2014-09-17 2014-09-15 21.888 0 +0
2014-09-16 2014-09-12 22.098 0 +0
2014-09-15 2014-09-11 21.888 0 +0
2014-09-12 2014-09-10 21.940 0 +0
2014-09-11 2014-09-08 22.308 0 +0
2014-09-10 2014-09-05 22.308 0 +0
2014-09-08 2014-09-04 22.887 0 +0
2014-09-05 2014-09-03 22.992 0 +0
2014-09-04 2014-09-02 22.887 0 +0
2014-09-03 2014-09-01 22.940 0 +0
2014-09-02 2014-08-29 23.361 0 +0
2014-09-01 2014-08-28 23.045 0 +0
2014-08-29 2014-08-27 23.413 0 +0
2014-08-28 2014-08-26 23.624 0 +0
2014-08-27 2014-08-25 23.624 0 +0
2014-08-26 2014-08-22 23.887 0 +0
2014-08-25 2014-08-21 24.255 0 +0
2014-08-22 2014-08-20 24.518 0 +0
2014-08-21 2014-08-19 25.465 0 +0
2014-08-20 2014-08-18 25.202 0 +0
2014-08-19 2014-08-15 25.150 0 +0
2014-08-18 2014-08-14 25.044 0 +0
2014-08-15 2014-08-13 25.255 0 +0
2014-08-14 2014-08-12 25.413 0 +0
2014-08-13 2014-08-11 25.255 0 +0
2014-08-12 2014-08-08 25.255 0 +0
2014-08-11 2014-08-07 24.308 0 +0
2014-08-08 2014-08-06 24.623 0 +0
2014-08-07 2014-08-05 24.781 0 +0
2014-08-06 2014-08-04 24.255 0 +0
2014-08-05 2014-08-01 24.360 0 +0
2014-08-04 2014-07-31 24.466 0 +0
2014-08-01 2014-07-30 25.202 0 +0
2014-07-31 2014-07-29 25.728 0 +0
2014-07-30 2014-07-28 25.728 0 +0
2014-07-29 2014-07-25 24.518 0 +0
2014-07-28 2014-07-24 24.623 0 +0
2014-07-25 2014-07-23 24.781 0 +0
2014-07-24 2014-07-22 24.887 0 +0
2014-07-23 2014-07-21 24.413 0 +0
2014-07-22 2014-07-18 24.518 0 +0
2014-07-21 2014-07-17 24.571 0 +0
2014-07-18 2014-07-16 24.623 0 +0
2014-07-17 2014-07-15 24.834 0 +0
2014-07-16 2014-07-14 24.308 0 +0
2014-07-15 2014-07-11 24.308 0 +0
2014-07-14 2014-07-10 24.413 0 +0
2014-07-11 2014-07-09 24.360 0 +0
2014-07-10 2014-07-08 24.676 0 +0
2014-07-09 2014-07-07 24.729 0 +0
2014-07-08 2014-07-04 25.518 0 +0
2014-07-07 2014-07-03 25.518 0 +0
2014-07-04 2014-07-02 25.202 0 +0
2014-07-03 2014-06-30 24.571 0 +0
2014-07-02 2014-06-27 24.360 0 +0
2014-06-30 2014-06-26 24.623 0 +0
2014-06-27 2014-06-25 23.782 0 +0
2014-06-26 2014-06-24 24.045 0 +0
2014-06-25 2014-06-23 23.834 0 +0
2014-06-24 2014-06-20 24.623 0 +0
2014-06-23 2014-06-19 24.834 0 +0
2014-06-20 2014-06-18 25.150 0 +0
2014-06-19 2014-06-17 24.255 0 +0
2014-06-18 2014-06-16 24.676 0 +0
2014-06-17 2014-06-13 24.992 0 +0
2014-06-16 2014-06-12 25.255 0 +0
2014-06-13 2014-06-11 24.360 0 +0
2014-06-12 2014-06-10 23.887 0 +0
2014-06-11 2014-06-09 23.729 0 +0
2014-06-10 2014-06-06 23.887 0 +0
2014-06-09 2014-06-05 24.255 0 +0
2014-06-06 2014-06-04 24.045 0 +0
2014-06-05 2014-06-03 24.097 0 +0
2014-06-04 2014-05-30 24.676 0 +0
2014-06-03 2014-05-29 24.277 0 +0
2014-05-30 2014-05-28 27.450 0 +0
2014-05-29 2014-05-27 28.244 0 +0
2014-05-28 2014-05-26 28.350 0 +0
2014-05-27 2014-05-23 27.027 0 +0
2014-05-26 2014-05-22 26.974 0 +0
2014-05-23 2014-05-21 25.652 0 +0
2014-05-22 2014-05-20 24.912 0 +0
2014-05-21 2014-05-19 23.960 0 +0
2014-05-20 2014-05-16 24.224 0 +0
2014-05-19 2014-05-15 24.964 0 +0
2014-05-16 2014-05-14 23.536 0 +0
2014-05-15 2014-05-13 24.012 0 +0
2014-05-14 2014-05-12 24.810 0 +0
2014-05-13 2014-05-09 23.326 0 +0
2014-05-12 2014-05-08 24.121 0 +0
2014-05-09 2014-05-07 24.651 0 +0
2014-05-08 2014-05-05 26.666 0 +0
2014-05-07 2014-05-02 25.818 0 +0
2014-05-05 2014-04-30 25.288 0 +0
2014-05-02 2014-04-29 27.620 0 +0
2014-04-30 2014-04-28 27.461 0 +0
2014-04-29 2014-04-25 29.476 0 +0
2014-04-28 2014-04-24 29.794 0 +0
2014-04-25 2014-04-23 30.165 0 +0
2014-04-24 2014-04-22 29.476 0 +0
2014-04-23 2014-04-17 28.786 0 +0
2014-04-22 2014-04-16 28.627 0 +0
2014-04-17 2014-04-15 28.733 0 +0
2014-04-16 2014-04-14 29.900 0 +0
2014-04-15 2014-04-11 30.695 0 +0
2014-04-14 2014-04-10 32.709 0 +0
2014-04-11 2014-04-09 31.013 0 +0
2014-04-10 2014-04-08 29.900 0 +0
2014-04-09 2014-04-07 29.794 0 +0
2014-04-08 2014-04-04 31.755 0 +0
2014-04-07 2014-04-03 33.240 0 +0
2014-04-04 2014-04-02 33.664 0 +0
2014-04-03 2014-04-01 34.247 0 +0
2014-04-02 2014-03-31 32.391 0 +0
2014-04-01 2014-03-28 30.589 0 +0
2014-03-31 2014-03-27 30.642 0 +0
2014-03-28 2014-03-26 32.763 0 +0
2014-03-27 2014-03-25 32.444 0 +0
2014-03-26 2014-03-24 33.929 0 +0
2014-03-25 2014-03-21 33.187 0 +0
2014-03-24 2014-03-20 34.035 0 +0
2014-03-21 2014-03-19 32.550 0 +0
2014-03-20 2014-03-18 29.953 0 +0
2014-03-19 2014-03-17 28.893 0 +0
2014-03-18 2014-03-14 28.786 0 +0
2014-03-17 2014-03-13 30.377 0 +0
2014-03-14 2014-03-12 30.748 0 +0
2014-03-13 2014-03-11 32.073 0 +0
2014-03-12 2014-03-10 31.278 0 +0
2014-03-11 2014-03-07 30.748 0 +0
2014-03-10 2014-03-06 31.119 0 +0
2014-03-07 2014-03-05 30.536 0 +0
2014-03-06 2014-03-04 30.218 0 +0
2014-03-05 2014-03-03 28.574 0 +0
2014-03-04 2014-02-28 27.991 0 +0
2014-03-03 2014-02-27 28.733 0 +0
2014-02-28 2014-02-26 27.090 0 +0
2014-02-27 2014-02-25 26.984 0 +0
2014-02-26 2014-02-24 27.620 0 +0
2014-02-25 2014-02-21 27.938 0 +0
2014-02-24 2014-02-20 27.461 0 +0
2014-02-21 2014-02-19 28.415 0 +0
2014-02-20 2014-02-18 27.991 0 +0
2014-02-19 2014-02-17 27.461 0 +0
2014-02-18 2014-02-14 25.765 0 +0
2014-02-17 2014-02-13 25.553 0 +0
2014-02-14 2014-02-12 25.553 0 +0
2014-02-13 2014-02-11 25.659 0 +0
2014-02-12 2014-02-10 25.924 0 +0
2014-02-11 2014-02-07 25.712 0 +0
2014-02-10 2014-02-06 25.022 0 +0
2014-02-07 2014-02-05 25.129 0 +0
2014-02-06 2014-02-04 25.712 0 +0
2014-02-05 2014-01-30 26.984 0 +0
2014-02-04 2014-01-28 26.242 0 +0
2014-01-29 2014-01-27 24.916 0 +0
2014-01-28 2014-01-24 24.757 0 +0
2014-01-27 2014-01-23 26.454 0 +0
2014-01-24 2014-01-22 26.825 0 +0
2014-01-23 2014-01-21 26.719 0 +0
2014-01-22 2014-01-20 26.878 0 +0
2014-01-21 2014-01-17 27.355 0 +0
2014-01-20 2014-01-16 27.302 0 +0
2014-01-17 2014-01-15 28.097 0 +0
2014-01-16 2014-01-14 27.037 0 +0
2014-01-15 2014-01-13 28.044 0 +0
2014-01-14 2014-01-10 26.878 0 +0
2014-01-13 2014-01-09 26.560 0 +0
2014-01-10 2014-01-08 26.825 0 +0
2014-01-09 2014-01-07 25.606 0 +0
2014-01-08 2014-01-06 26.666 0 +0
2014-01-07 2014-01-03 25.553 0 +0
2014-01-06 2014-01-02 25.341 0 +0
2014-01-03 2013-12-31 23.697 0 +0
2014-01-02 2013-12-27 22.107 0 +0
2013-12-30 2013-12-24 22.001 0 +0
2013-12-27 2013-12-20 21.471 0 +0
2013-12-23 2013-12-19 21.312 0 +0
2013-12-20 2013-12-18 22.107 0 +0
2013-12-19 2013-12-17 21.842 0 +0
2013-12-18 2013-12-16 22.584 0 +0
2013-12-17 2013-12-13 22.266 0 +0
2013-12-16 2013-12-12 21.259 0 +0
2013-12-13 2013-12-11 22.054 0 +0
2013-12-12 2013-12-10 22.107 0 +0
2013-12-11 2013-12-09 22.584 0 +0
2013-12-10 2013-12-06 22.478 0 +0
2013-12-09 2013-12-05 22.637 0 +0
2013-12-06 2013-12-04 21.524 0 +0
2013-12-05 2013-12-03 21.015 0 +0
2013-12-04 2013-12-02 19.976 0 +0
2013-12-03 2013-11-29 19.997 0 +0
2013-12-02 2013-11-28 20.060 0 +0
2013-11-29 2013-11-27 19.848 0 +0
2013-11-28 2013-11-26 19.785 0 +0
2013-11-27 2013-11-25 20.166 0 +0
2013-11-26 2013-11-22 19.467 0 +0
2013-11-25 2013-11-21 19.721 0 +0
2013-11-22 2013-11-20 20.251 0 +0
2013-11-21 2013-11-19 19.636 0 +0
2013-11-20 2013-11-18 20.336 0 +0
2013-11-19 2013-11-15 20.421 0 +0
2013-11-18 2013-11-14 20.294 0 +0
2013-11-15 2013-11-13 20.145 0 +0
2013-11-14 2013-11-12 20.145 0 +0
2013-11-13 2013-11-11 20.591 0 +0
2013-11-12 2013-11-08 19.149 0 +0
2013-11-11 2013-11-07 19.297 0 +0
2013-11-08 2013-11-06 20.103 0 +0
2013-11-07 2013-11-05 19.976 0 +0
2013-11-06 2013-11-04 19.912 0 +0
2013-11-05 2013-11-01 20.697 0 +0
2013-11-04 2013-10-31 20.421 0 +0
2013-11-01 2013-10-30 20.548 0 +0
2013-10-31 2013-10-29 20.039 0 +0
2013-10-30 2013-10-28 22.266 0 +0
2013-10-29 2013-10-25 23.273 0 +0
2013-10-28 2013-10-24 22.849 0 +0
2013-10-25 2013-10-23 22.902 0 +0
2013-10-24 2013-10-22 23.591 0 +0
2013-10-23 2013-10-21 24.280 0 +0
2013-10-22 2013-10-18 22.637 0 +0
2013-10-21 2013-10-17 22.372 0 +0
2013-10-18 2013-10-16 22.266 0 +0
2013-10-17 2013-10-15 21.789 0 +0
2013-10-16 2013-10-11 21.948 0 +0
2013-10-15 2013-10-10 22.054 0 +0
2013-10-11 2013-10-09 21.683 0 +0
2013-10-10 2013-10-08 22.054 0 +0
2013-10-09 2013-10-07 22.425 0 +0
2013-10-08 2013-10-04 21.736 0 +0
2013-10-07 2013-10-03 20.251 0 +0
2013-10-04 2013-10-02 20.506 0 +0
2013-10-03 2013-09-30 19.509 0 +0
2013-10-02 2013-09-27 20.124 0 +0
2013-09-30 2013-09-26 20.209 0 +0
2013-09-27 2013-09-25 20.336 0 +0
2013-09-26 2013-09-24 19.827 0 +0
2013-09-25 2013-09-23 20.145 0 +0
2013-09-24 2013-09-19 19.700 0 +0
2013-09-23 2013-09-18 19.721 0 +0
2013-09-19 2013-09-17 20.018 0 +0
2013-09-18 2013-09-16 20.760 0 +0
2013-09-17 2013-09-13 20.548 0 +0
2013-09-16 2013-09-12 20.569 0 +0
2013-09-13 2013-09-11 19.509 0 +0
2013-09-12 2013-09-10 19.488 0 +0
2013-09-11 2013-09-09 20.060 0 +0
2013-09-10 2013-09-06 19.445 0 +0
2013-09-09 2013-09-05 19.255 0 -100,917
2013-09-05 2013-09-03 18.534 100,917 -4,716 0.01% 1,870,357
2013-08-30 2013-08-28 16.583 105,633 +14,147 0.01% 1,751,681
2013-08-16 2013-08-13 16.180 91,486 -4,715 0.01% 1,480,225
2013-08-15 2013-08-12 16.413 96,201 -7,546 0.01% 1,578,953
2013-08-12 2013-08-08 16.053 103,747 +4,716 0.01% 1,665,406
2013-08-08 2013-08-06 16.604 99,031 +9,432 0.01% 1,644,302
2013-07-29 2013-07-25 14.568 89,599 -944 0.01% 1,305,295
2013-07-26 2013-07-24 14.695 90,543 +4,716 0.01% 1,330,567
2013-07-18 2013-07-16 14.441 85,827 -4,716 0.01% 1,239,423
2013-07-03 2013-06-28 13.593 90,543 +944 0.01% 1,230,727
2013-07-02 2013-06-27 12.957 89,599 +943 0.01% 1,160,895
2013-06-28 2013-06-26 13.402 88,656 +943 0.01% 1,188,157
2013-06-26 2013-06-24 11.599 87,713 -4,716 0.01% 1,017,419
2013-06-21 2013-06-19 13.678 92,429 +943 0.01% 1,264,202
2013-05-27 2013-05-23 9.842 91,486 +1,008 0.01% 900,377
2013-05-16 2013-05-14 10.153 90,478 +2,798 0.01% 918,587
2013-05-03 2013-04-30 9.574 87,680 -6,529 0.01% 839,420
2013-04-24 2013-04-22 9.306 94,209 +6,529 0.01% 876,676
2013-04-16 2013-04-12 8.963 87,680 -6,529 0.01% 785,840
2013-04-08 2013-04-03 8.405 94,209 +6,529 0.01% 791,837
2013-03-19 2013-03-15 6.679 87,680 -25,185 0.01% 585,620
2013-03-13 2013-03-11 7.419 112,865 -40,109 0.01% 837,322
2013-03-04 2013-02-28 7.204 152,974 -3,731 0.01% 1,102,082
2013-02-28 2013-02-26 6.733 156,705 +3,731 0.01% 1,055,042
2013-02-15 2013-02-08 7.376 152,974 -3,731 0.01% 1,128,323
2013-02-07 2013-02-05 7.054 156,705 +3,731 0.01% 1,105,442
2013-02-05 2013-02-01 7.580 152,974 -4,663 0.01% 1,159,483
2013-01-31 2013-01-29 7.215 157,637 -7,463 0.01% 1,137,366
2013-01-29 2013-01-25 7.558 165,100 +9,328 0.02% 1,247,853
2013-01-28 2013-01-24 7.783 155,772 +9,328 0.01% 1,212,420
2013-01-24 2013-01-22 7.676 146,444 -9,328 0.01% 1,124,118
2013-01-21 2013-01-17 7.247 155,772 +4,664 0.01% 1,128,920
2013-01-18 2013-01-16 7.333 151,108 -1,866 0.01% 1,108,079
2013-01-16 2013-01-14 7.054 152,974 +7,462 0.01% 1,079,122
2013-01-14 2013-01-10 6.400 145,512 +13,992 0.01% 931,323
2013-01-09 2013-01-07 6.315 131,520 -9,328 0.01% 830,490
2013-01-07 2013-01-03 6.079 140,848 +13,992 0.01% 856,172
2012-12-21 2012-12-19 5.693 126,856 +9,327 0.01% 722,159
2012-12-19 2012-12-17 5.553 117,529 +20,521 0.01% 652,683
2012-12-17 2012-12-13 5.703 97,008 +9,328 0.01% 553,282
2012-10-30 2012-10-26 4.878 87,680 +1,866 0.01% 427,700
2012-10-22 2012-10-18 4.942 85,814 -9,328 0.01% 424,118
2012-10-19 2012-10-17 5.275 95,142 +13,991 0.01% 501,839
2012-10-17 2012-10-15 5.296 81,151 -13,991 0.01% 429,782
2012-08-21 2012-08-17 3.838 95,142 -1,866 0.01% 365,159
2012-07-18 2012-07-16 3.398 97,008 +3,731 0.01% 329,681
2012-05-25 2012-05-23 3.367 93,277 +3,000 0.01% 314,101
2012-04-16 2012-04-12 3.877 90,277 -45,139 0.01% 349,999
2012-02-28 2012-02-24 4.098 135,416 +9,028 0.01% 555,000
2011-11-29 2011-11-25 3.290 126,388 +4,514 0.01% 415,799
2011-08-10 2011-08-08 4.774 121,874 +9,027 0.01% 581,848
2011-07-25 2011-07-21 5.882 112,847 +9,028 0.01% 663,752
2011-06-28 2011-06-24 4.863 103,819 +9,028 0.01% 504,850
2011-05-24 2011-05-20 4.763 94,791 -5,417 0.01% 451,499
2011-05-20 2011-05-18 4.974 100,208 +2,708 0.01% 498,391
2011-05-19 2011-05-17 5.173 97,500 -6,319 0.01% 504,362
2011-05-18 2011-05-16 6.383 103,819 +10,833 0.01% 662,682
2011-05-17 2011-05-13 6.431 92,986 +6,979 0.01% 597,989
2011-01-10 2011-01-06 4.874 86,007 -16,701 0.01% 419,208
2010-12-30 2010-12-28 4.587 102,708 +16,701 0.01% 471,091
2010-12-20 2010-12-16 4.730 86,007 +8,350 0.01% 406,848
2010-11-19 2010-11-17 4.982 77,657 -16,701 0.01% 386,879
2010-11-10 2010-11-08 5.461 94,358 -41,751 0.01% 515,282
2010-11-09 2010-11-05 5.293 136,109 +41,751 0.01% 720,461
2010-11-08 2010-11-04 5.533 94,358 -41,751 0.01% 522,062
2010-11-03 2010-11-01 4.718 136,109 -29,226 0.01% 642,221
2010-10-27 2010-10-25 4.850 165,335 -8,350 0.02% 801,902
2010-09-21 2010-09-17 4.730 173,685 -8,350 0.02% 821,601
2010-09-17 2010-09-15 4.575 182,035 +8,350 0.02% 832,760
2010-09-10 2010-09-08 4.671 173,685 +5,010 0.02% 811,201
2010-09-09 2010-09-07 4.730 168,675 +8,351 0.02% 797,901
2010-09-08 2010-09-06 4.778 160,324 -6,681 0.02% 766,078
2010-09-06 2010-09-02 4.527 167,005 -8,350 0.02% 756,002
2010-08-30 2010-08-26 4.766 175,355 +15,031 0.02% 835,800
2010-07-27 2010-07-23 5.293 160,324 -16,701 0.02% 848,637
2010-07-16 2010-07-14 5.078 177,025 -12,525 0.02% 898,880
2010-07-08 2010-07-06 4.730 189,550 -54,277 0.02% 896,649
2010-07-05 2010-06-30 4.551 243,827 +66,802 0.03% 1,109,601
2010-07-02 2010-06-29 4.754 177,025 +16,701 0.02% 841,640
2010-06-25 2010-06-23 5.102 160,324 -25,051 0.02% 817,918
2010-06-04 2010-06-02 5.197 185,375 -8,350 0.02% 963,479
2010-06-03 2010-06-01 5.365 193,725 -8,351 0.02% 1,039,358
2010-05-28 2010-05-26 5.054 202,076 +8,351 0.02% 1,021,242
2010-05-26 2010-05-24 5.868 193,725 +8,350 0.02% 1,136,798
2010-05-19 2010-05-17 6.821 185,375 +5,056 0.02% 1,264,361
2010-05-18 2010-05-14 7.054 180,319 +4,061 0.02% 1,272,057
2010-05-12 2010-05-10 7.239 176,258 +4,061 0.02% 1,275,958
2010-05-07 2010-05-05 7.485 172,197 -3,249 0.02% 1,288,960
2010-05-04 2010-04-30 7.535 175,446 +4,061 0.02% 1,321,920
2010-04-22 2010-04-20 7.559 171,385 -17,869 0.02% 1,295,542
2010-04-21 2010-04-19 7.461 189,254 +24,367 0.02% 1,411,978
2010-04-16 2010-04-14 7.769 164,887 +24,368 0.02% 1,280,932
2010-04-15 2010-04-13 7.978 140,519 +16,245 0.02% 1,121,038
2010-04-14 2010-04-12 8.150 124,274 -12,184 0.01% 1,012,858
2010-04-13 2010-04-09 7.966 136,458 -40,612 0.02% 1,086,960
2010-04-09 2010-04-07 7.535 177,070 +34,926 0.02% 1,334,156
2010-03-31 2010-03-29 7.584 142,144 -8,122 0.02% 1,078,002
2010-03-30 2010-03-26 7.670 150,266 -154,328 0.02% 1,152,548
2010-03-29 2010-03-25 7.510 304,594 +8,123 0.03% 2,287,502
2010-03-26 2010-03-24 7.658 296,471 -8,123 0.03% 2,270,298
2010-03-25 2010-03-23 7.633 304,594 +30,054 0.03% 2,325,002
2010-03-24 2010-03-22 7.645 274,540 +162,450 0.03% 2,098,976
2010-03-22 2010-03-18 7.596 112,090 -10,560 0.01% 851,456
2010-03-19 2010-03-17 7.769 122,650 +8,123 0.01% 952,812
2010-03-18 2010-03-16 7.744 114,527 +10,559 0.01% 886,888
2010-03-16 2010-03-12 8.027 103,968 -5,686 0.01% 834,560
2010-03-15 2010-03-11 7.904 109,654 +16,245 0.01% 866,702
2010-03-10 2010-03-08 8.076 93,409 -8,122 0.01% 754,402
2010-03-09 2010-03-05 7.941 101,531 -14,621 0.01% 806,248
2010-03-08 2010-03-04 7.756 116,152 +8,123 0.01% 900,902
2010-03-05 2010-03-03 7.929 108,029 +8,122 0.01% 856,518
2010-03-04 2010-03-02 7.990 99,907 +8,123 0.01% 798,272
2010-02-22 2010-02-18 7.608 91,784 -8,935 0.01% 698,338
2010-02-17 2010-02-11 7.670 100,719 -8,935 0.01% 772,520
2010-02-11 2010-02-09 7.436 109,654 +8,935 0.01% 815,402
2010-02-09 2010-02-05 7.473 100,719 +8,123 0.01% 752,680
2010-02-08 2010-02-04 7.904 92,596 +8,934 0.01% 731,876
2010-02-05 2010-02-03 7.805 83,662 -16,245 0.01% 653,022
2010-02-04 2010-02-02 7.461 99,907 +16,245 0.01% 745,382
2010-02-03 2010-02-01 7.375 83,662 -8,122 0.01% 616,972
2010-02-02 2010-01-29 7.325 91,784 +8,122 0.01% 672,348
2010-02-01 2010-01-28 7.559 83,662 -8,122 0.01% 632,422
2010-01-27 2010-01-25 7.855 91,784 +8,122 0.01% 720,938
2010-01-22 2010-01-20 8.249 83,662 +8,123 0.01% 690,102
2010-01-13 2010-01-11 8.372 75,539 +1,624 0.01% 632,398
2010-01-11 2010-01-07 8.187 73,915 +40,613 0.01% 605,152
2009-12-15 2009-12-11 6.771 33,302 +3,249 0.00% 225,498
2009-12-07 2009-12-03 7.141 30,053 -121,838 0.00% 214,598
2009-12-01 2009-11-27 7.399 151,891 +121,838 0.02% 1,123,872
2009-11-30 2009-11-26 8.667 30,053 -77,164 0.00% 260,478
2009-11-24 2009-11-20 8.827 107,217 -2,437 0.01% 946,440
2009-11-17 2009-11-13 9.147 109,654 +1,625 0.01% 1,003,052
2009-11-12 2009-11-10 9.320 108,029 -28,429 0.01% 1,006,808
2009-11-04 2009-11-02 9.246 136,458 -20,306 0.02% 1,261,680
2009-10-30 2009-10-28 9.209 156,764 +4,061 0.02% 1,443,638
2009-10-29 2009-10-27 9.394 152,703 -36,551 0.02% 1,434,440
2009-10-27 2009-10-22 9.357 189,254 +162,450 0.02% 1,770,798
2009-10-09 2009-10-07 8.975 26,804 -24,368 0.00% 240,568
2009-10-08 2009-10-06 8.606 51,172 -81,225 0.01% 440,372
2009-10-07 2009-10-05 8.470 132,397 -64,980 0.01% 1,121,442
2009-10-06 2009-10-02 8.507 197,377 +81,225 0.02% 1,679,132
2009-10-02 2009-09-29 8.987 116,152 -6,498 0.01% 1,043,902
2009-09-29 2009-09-25 9.061 122,650 -50,359 0.01% 1,111,362
2009-09-28 2009-09-24 9.135 173,009 +69,853 0.02% 1,580,458
2009-09-25 2009-09-23 9.566 103,156 -81,225 0.01% 986,792
2009-09-24 2009-09-22 9.578 184,381 +32,490 0.02% 1,766,062
2009-09-18 2009-09-16 10.157 151,891 -37,363 0.02% 1,542,753
2009-09-17 2009-09-15 10.022 189,254 +40,612 0.02% 1,896,618
2009-09-08 2009-09-04 10.945 148,642 -8,122 0.02% 1,626,873
2009-09-07 2009-09-03 10.686 156,764 -8,123 0.02% 1,675,237
2009-09-01 2009-08-28 10.563 164,887 +16,245 0.02% 1,741,743
2009-08-28 2009-08-26 11.006 148,642 -3,249 0.02% 1,636,023
2009-08-27 2009-08-25 10.748 151,891 +5,686 0.02% 1,632,513
2009-08-21 2009-08-19 9.825 146,205 -8,122 0.02% 1,436,400
2009-08-20 2009-08-18 10.046 154,327 +8,122 0.02% 1,550,395
2009-08-19 2009-08-17 10.391 146,205 -2,437 0.02% 1,519,200
2009-08-18 2009-08-14 11.290 148,642 -81,225 0.02% 1,678,113
2009-08-05 2009-08-03 10.502 229,867 -166,511 0.03% 2,413,993
2009-08-04 2009-07-31 9.640 396,378 -81,225 0.04% 3,821,040
2009-08-03 2009-07-30 9.443 477,603 +4,061 0.05% 4,509,960
2009-07-31 2009-07-29 9.566 473,542 +157,577 0.05% 4,529,913
2009-07-30 2009-07-28 9.886 315,965 -162,450 0.04% 3,123,668
2009-07-29 2009-07-27 9.578 478,415 -162,450 0.05% 4,582,418
2009-07-22 2009-07-20 8.520 640,865 +4,873 0.07% 5,459,878
2009-07-16 2009-07-14 7.485 635,992 -81,225 0.07% 4,760,642
2009-07-14 2009-07-10 6.845 717,217 +75,540 0.08% 4,909,482
2009-07-07 2009-07-03 7.042 641,677 -4,062 0.07% 4,518,797
2009-06-30 2009-06-26 6.747 645,739 -73,102 0.07% 4,356,602
2009-06-25 2009-06-23 6.340 718,841 -12,184 0.08% 4,557,749
2009-06-23 2009-06-19 6.624 731,025 -81,225 0.08% 4,842,000
2009-06-19 2009-06-17 6.279 812,250 -170,572 0.09% 5,100,000
2009-06-18 2009-06-16 6.180 982,822 +162,450 0.11% 6,074,197
2009-06-17 2009-06-15 6.439 820,372 +40,612 0.09% 5,282,297
2009-06-16 2009-06-12 6.574 779,760 +40,613 0.09% 5,126,400
2009-06-15 2009-06-11 6.710 739,147 +8,122 0.08% 4,959,497
2009-06-09 2009-06-05 6.931 731,025 +4,061 0.08% 5,067,000
2009-06-05 2009-06-03 6.599 726,964 -48,735 0.08% 4,797,202
2009-06-04 2009-06-02 6.439 775,699 +23,556 0.09% 4,994,652
2009-06-03 2009-06-01 6.464 752,143 -24,368 0.09% 4,861,497
2009-06-02 2009-05-29 6.303 776,511 +49,547 0.09% 4,894,720
2009-06-01 2009-05-27 6.944 726,964 +4,062 0.08% 5,047,802
2009-05-26 2009-05-22 6.808 722,902 +40,612 0.08% 4,921,697
2009-05-25 2009-05-21 7.338 682,290 -243,675 0.08% 5,006,400
2009-05-14 2009-05-12 5.296 925,965 +32,681 0.11% 4,904,086
2009-05-12 2009-05-08 5.768 893,284 -1,567 0.11% 5,152,801
2009-05-08 2009-05-06 4.837 894,851 -7,836 0.11% 4,328,180
2009-05-07 2009-05-05 4.786 902,687 +7,836 0.11% 4,320,001
2009-05-06 2009-05-04 4.786 894,851 -7,836 0.11% 4,282,500
2009-05-05 2009-04-30 4.505 902,687 +7,836 0.11% 4,066,561
2009-04-29 2009-04-27 4.518 894,851 +93,246 0.11% 4,042,680
2009-04-28 2009-04-24 4.747 801,605 +165,336 0.10% 3,805,561
2009-04-27 2009-04-23 4.850 636,269 -78,358 0.08% 3,085,601
2009-04-24 2009-04-22 4.709 714,627 +195,895 0.08% 3,365,280
2009-04-23 2009-04-21 4.837 518,732 +54,851 0.06% 2,508,982
2009-04-22 2009-04-20 4.862 463,881 +39,179 0.06% 2,255,521
2009-04-21 2009-04-17 4.543 424,702 +86,194 0.05% 1,929,522
2009-04-17 2009-04-15 4.518 338,508 -7,835 0.04% 1,529,282
2009-04-15 2009-04-09 4.135 346,343 -3,918 0.04% 1,432,078
2009-04-14 2009-04-08 4.084 350,261 +78,358 0.04% 1,430,399
2009-04-07 2009-04-03 4.594 271,903 -11,754 0.03% 1,249,200
2009-04-06 2009-04-02 4.199 283,657 +35,261 0.03% 1,190,981
2009-04-03 2009-04-01 4.109 248,396 +101,866 0.03% 1,020,742
2009-03-30 2009-03-26 3.931 146,530 +19,590 0.02% 575,960
2009-03-26 2009-03-24 3.905 126,940 +23,507 0.02% 495,719
2009-03-24 2009-03-20 3.765 103,433 +55,634 0.01% 389,400
2009-03-23 2009-03-19 3.688 47,799 +22,724 0.01% 176,292
2008-10-02 2008-09-29 2.795 25,075 -7,835 0.00% 70,081
2008-09-24 2008-09-22 3.025 32,910 +7,835 0.00% 99,539
2008-07-04 2008-07-02 4.850 25,075 +25,075 0.00% 121,602
2007-10-11 2007-10-09 6.537 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top