History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.120 40,800 +0 0.00% 1,310,496
2025-10-13 2025-10-09 33.280 40,800 +0 0.00% 1,357,824
2025-10-10 2025-10-08 33.200 40,800 +0 0.00% 1,354,560
2025-10-09 2025-10-06 33.880 40,800 +0 0.00% 1,382,304
2025-10-08 2025-10-03 33.900 40,800 +0 0.00% 1,383,120
2025-10-06 2025-10-02 34.460 40,800 +0 0.00% 1,405,968
2025-10-03 2025-09-30 34.620 40,800 +0 0.00% 1,412,496
2025-10-02 2025-09-29 33.820 40,800 +1,000 0.00% 1,379,856
2025-09-30 2025-09-26 33.500 39,800 +600 0.00% 1,333,300
2025-09-29 2025-09-25 36.120 39,200 -400 0.00% 1,415,904
2025-08-21 2025-08-19 34.400 39,600 -4,000 0.00% 1,362,240
2025-08-20 2025-08-18 35.280 43,600 +4,000 0.00% 1,538,208
2025-08-08 2025-08-06 34.580 39,600 -600 0.00% 1,369,368
2025-07-30 2025-07-28 34.500 40,200 +600 0.00% 1,386,900
2025-07-24 2025-07-22 33.400 39,600 +600 0.00% 1,322,640
2025-07-18 2025-07-16 35.250 39,000 +400 0.00% 1,374,750
2025-07-17 2025-07-15 35.050 38,600 -400 0.00% 1,352,930
2025-07-16 2025-07-14 33.650 39,000 +400 0.00% 1,312,350
2025-07-11 2025-07-09 33.950 38,600 +600 0.00% 1,310,470
2025-07-08 2025-07-04 34.500 38,000 +1,000 0.00% 1,311,000
2025-06-27 2025-06-25 40.350 37,000 -4,000 0.00% 1,492,950
2025-06-04 2025-06-02 32.550 41,000 -400 0.00% 1,334,550
2025-06-03 2025-05-30 33.551 41,400 +400 0.00% 1,388,998
2025-06-02 2025-05-29 35.309 41,000 +184 0.00% 1,447,651
2025-05-28 2025-05-26 38.322 40,816 -398 0.00% 1,564,155
2025-05-07 2025-05-02 41.386 41,214 +796 0.00% 1,705,677
2025-03-25 2025-03-21 39.126 40,418 -3,384 0.00% 1,581,383
2025-03-24 2025-03-20 40.180 43,802 +199 0.00% 1,759,984
2025-03-20 2025-03-18 42.441 43,603 +199 0.00% 1,850,538
2025-03-18 2025-03-14 41.336 43,404 +3,385 0.00% 1,794,132
2025-03-10 2025-03-06 47.112 40,019 +597 0.00% 1,885,358
2025-02-20 2025-02-18 45.103 39,422 -996 0.00% 1,778,033
2025-02-19 2025-02-17 44.651 40,418 +996 0.00% 1,804,685
2025-02-04 2025-01-28 39.276 39,422 -398 0.00% 1,548,354
2025-01-23 2025-01-21 35.409 39,820 -598 0.00% 1,409,987
2025-01-14 2025-01-10 32.395 40,418 +598 0.00% 1,309,361
2025-01-10 2025-01-08 31.994 39,820 -797 0.00% 1,273,989
2024-12-30 2024-12-24 33.802 40,617 -2,986 0.00% 1,372,928
2024-12-27 2024-12-20 34.153 43,603 +796 0.00% 1,489,190
2024-12-23 2024-12-19 34.756 42,807 -796 0.00% 1,487,804
2024-12-16 2024-12-12 33.952 43,603 +796 0.00% 1,480,430
2024-12-12 2024-12-10 33.802 42,807 -597 0.00% 1,446,954
2024-12-11 2024-12-09 34.857 43,404 -1,593 0.00% 1,512,913
2024-12-10 2024-12-06 33.149 44,997 +398 0.00% 1,491,600
2024-12-09 2024-12-05 32.898 44,599 +797 0.00% 1,467,207
2024-12-05 2024-12-03 31.240 43,802 +2,986 0.00% 1,368,388
2024-11-25 2024-11-21 32.647 40,816 +996 0.00% 1,332,504
2024-11-22 2024-11-20 32.094 39,820 +398 0.00% 1,277,988
2024-10-02 2024-09-27 27.423 39,422 -3,982 0.00% 1,081,076
2024-08-19 2024-08-15 20.592 43,404 -597 0.00% 893,796
2024-06-07 2024-06-05 26.368 44,001 -996 0.00% 1,160,237
2024-05-31 2024-05-29 24.949 44,997 +248 0.00% 1,122,640
2024-05-22 2024-05-20 27.424 44,749 +991 0.00% 1,227,194
2024-05-02 2024-04-29 26.111 43,758 -991 0.00% 1,142,557
2024-04-30 2024-04-26 26.363 44,749 +991 0.00% 1,179,733
2024-04-24 2024-04-22 24.596 43,758 -9,901 0.00% 1,076,258
2024-04-17 2024-04-15 25.757 53,659 -990 0.00% 1,382,110
2024-03-25 2024-03-21 25.050 54,649 +594 0.00% 1,368,970
2024-03-22 2024-03-20 23.788 54,055 +396 0.00% 1,285,839
2024-03-21 2024-03-19 22.778 53,659 -990 0.00% 1,222,219
2024-03-01 2024-02-28 21.565 54,649 +990 0.00% 1,178,528
2024-02-27 2024-02-23 22.020 53,659 -990 0.00% 1,181,569
2024-02-20 2024-02-16 22.222 54,649 -594 0.00% 1,214,409
2024-01-31 2024-01-29 20.404 55,243 -2,970 0.00% 1,127,168
2023-12-05 2023-12-01 25.757 58,213 -29,700 0.00% 1,499,409
2023-12-04 2023-11-30 25.252 87,913 +29,700 0.01% 2,220,000
2023-09-15 2023-09-13 29.040 58,213 -990 0.00% 1,690,510
2023-09-13 2023-09-11 30.000 59,203 -990 0.00% 1,776,070
2023-09-11 2023-09-06 30.101 60,193 +1,980 0.00% 1,811,850
2023-08-31 2023-08-29 32.020 58,213 -396 0.00% 1,863,971
2023-08-28 2023-08-24 32.323 58,609 +396 0.00% 1,894,411
2023-07-28 2023-07-26 32.474 58,213 -1,980 0.00% 1,890,431
2023-07-27 2023-07-25 33.434 60,193 +1,980 0.00% 2,012,491
2023-07-24 2023-07-20 33.232 58,213 -2,376 0.00% 1,934,532
2023-07-21 2023-07-19 34.495 60,589 +2,376 0.00% 2,089,991
2023-07-04 2023-06-30 31.161 58,213 -396 0.00% 1,813,991
2023-07-03 2023-06-29 32.828 58,609 +396 0.00% 1,924,011
2023-06-28 2023-06-26 32.626 58,213 -396 0.00% 1,899,251
2023-06-27 2023-06-23 32.878 58,609 +396 0.00% 1,926,971
2023-06-20 2023-06-16 34.949 58,213 -990 0.00% 2,034,492
2023-06-19 2023-06-15 33.030 59,203 -9,900 0.00% 1,955,471
2023-06-16 2023-06-14 32.878 69,103 +594 0.01% 2,271,997
2023-06-15 2023-06-13 32.424 68,509 -792 0.01% 2,221,328
2023-06-14 2023-06-12 30.808 69,301 +1,188 0.01% 2,135,007
2023-06-07 2023-06-05 31.111 68,113 -990 0.01% 2,119,047
2023-06-06 2023-06-02 31.464 69,103 +990 0.01% 2,174,277
2023-06-02 2023-05-31 28.863 68,113 +297 0.01% 1,965,929
2023-05-04 2023-05-02 33.935 67,816 -592 0.01% 2,301,356
2023-05-03 2023-04-28 34.848 68,408 +592 0.01% 2,383,906
2023-04-11 2023-04-04 40.885 67,816 -2,366 0.01% 2,772,635
2023-04-06 2023-04-03 42.406 70,182 -1,577 0.01% 2,976,168
2023-04-03 2023-03-30 39.211 71,759 -788 0.01% 2,813,723
2023-03-31 2023-03-29 40.682 72,547 +591 0.01% 2,951,340
2023-03-30 2023-03-28 39.363 71,956 -2,957 0.01% 2,832,398
2023-03-29 2023-03-27 38.298 74,913 +1,577 0.01% 2,868,994
2023-03-28 2023-03-24 37.537 73,336 +591 0.01% 2,752,798
2023-03-27 2023-03-23 34.798 72,745 +198 0.01% 2,531,353
2023-03-08 2023-03-06 27.950 72,547 -592 0.01% 2,027,667
2023-03-06 2023-03-02 28.203 73,139 -986 0.01% 2,062,763
2023-03-03 2023-03-01 27.950 74,125 +986 0.01% 2,071,771
2023-02-09 2023-02-07 31.348 73,139 +592 0.01% 2,292,783
2023-02-07 2023-02-03 33.073 72,547 -2,958 0.01% 2,399,344
2023-02-06 2023-02-02 32.566 75,505 +986 0.01% 2,458,874
2023-02-01 2023-01-30 29.877 74,519 -986 0.01% 2,226,424
2023-01-11 2023-01-09 29.725 75,505 -394 0.01% 2,244,392
2023-01-09 2023-01-05 29.776 75,899 +1,380 0.01% 2,259,954
2023-01-06 2023-01-04 30.182 74,519 -986 0.01% 2,249,104
2022-12-13 2022-12-09 25.464 75,505 -591 0.01% 1,922,671
2022-11-29 2022-11-25 23.537 76,096 -394 0.01% 1,791,040
2022-11-25 2022-11-23 24.450 76,490 -1,972 0.01% 1,870,153
2022-11-22 2022-11-18 26.276 78,462 +1,775 0.01% 2,061,648
2022-11-17 2022-11-15 26.631 76,687 -986 0.01% 2,042,239
2022-11-15 2022-11-11 25.515 77,673 -592 0.01% 1,981,817
2022-11-10 2022-11-08 25.109 78,265 -394 0.01% 1,965,162
2022-11-09 2022-11-07 26.377 78,659 -591 0.01% 2,074,805
2022-11-08 2022-11-04 24.855 79,250 -395 0.01% 1,969,794
2022-11-07 2022-11-03 25.058 79,645 -394 0.01% 1,995,772
2022-11-04 2022-11-02 26.174 80,039 -1,183 0.01% 2,094,965
2022-11-03 2022-11-01 26.073 81,222 +592 0.01% 2,117,689
2022-11-02 2022-10-31 24.095 80,630 -789 0.01% 1,942,745
2022-10-31 2022-10-27 24.044 81,419 +2,366 0.01% 1,957,625
2022-10-28 2022-10-26 23.689 79,053 -986 0.01% 1,872,668
2022-10-26 2022-10-24 21.051 80,039 -985 0.01% 1,684,904
2022-10-25 2022-10-21 22.015 81,024 -2,958 0.01% 1,783,729
2022-10-24 2022-10-20 21.812 83,982 +2,958 0.01% 1,831,809
2022-10-21 2022-10-19 21.152 81,024 -986 0.01% 1,713,859
2022-10-20 2022-10-18 21.102 82,010 +1,971 0.01% 1,730,556
2022-10-19 2022-10-17 19.316 80,039 +986 0.01% 1,546,052
2022-10-12 2022-10-10 19.235 79,053 -986 0.01% 1,520,590
2022-10-11 2022-10-07 18.850 80,039 +986 0.01% 1,508,700
2022-09-01 2022-08-30 23.435 79,053 -197 0.01% 1,852,618
2022-08-10 2022-08-08 26.529 79,250 -986 0.01% 2,102,454
2022-08-09 2022-08-05 26.732 80,236 +986 0.01% 2,144,892
2022-08-02 2022-07-29 26.631 79,250 -1,972 0.01% 2,110,494
2022-07-27 2022-07-25 27.696 81,222 -985 0.01% 2,249,530
2022-07-25 2022-07-21 28.051 82,207 -986 0.01% 2,306,001
2022-07-20 2022-07-18 28.305 83,193 -6,900 0.01% 2,354,759
2022-07-15 2022-07-13 28.508 90,093 +10,843 0.01% 2,568,342
2022-07-13 2022-07-11 28.406 79,250 -395 0.01% 2,251,193
2022-07-05 2022-06-30 31.044 79,645 -985 0.01% 2,472,495
2022-07-04 2022-06-29 31.957 80,630 -394 0.01% 2,576,693
2022-06-29 2022-06-27 32.667 81,024 -986 0.01% 2,646,824
2022-06-28 2022-06-24 32.718 82,010 +591 0.01% 2,683,194
2022-06-23 2022-06-21 31.247 81,419 -1,380 0.01% 2,544,087
2022-06-22 2022-06-20 29.928 82,799 +395 0.01% 2,478,007
2022-06-20 2022-06-16 30.334 82,404 -1,972 0.01% 2,499,626
2022-06-17 2022-06-15 31.196 84,376 -5,520 0.01% 2,632,204
2022-06-16 2022-06-14 30.790 89,896 -1,577 0.01% 2,767,926
2022-06-15 2022-06-13 30.131 91,473 +2,563 0.01% 2,756,163
2022-06-14 2022-06-10 32.008 88,910 +8,477 0.01% 2,845,807
2022-06-08 2022-06-06 27.747 80,433 +197 0.01% 2,231,758
2022-05-31 2022-05-27 25.739 80,236 -986 0.01% 2,065,166
2022-05-30 2022-05-26 24.464 81,222 +1,367 0.01% 1,987,052
2022-05-27 2022-05-25 24.617 79,855 +3,140 0.01% 1,965,819
2022-05-23 2022-05-19 25.280 76,715 -2,551 0.01% 1,939,351
2022-05-19 2022-05-17 26.146 79,266 -392 0.01% 2,072,520
2022-05-16 2022-05-12 23.700 79,658 +2,550 0.01% 1,887,890
2022-04-12 2022-04-08 23.955 77,108 -1,962 0.01% 1,847,105
2022-04-11 2022-04-07 25.127 79,070 +1,962 0.01% 1,986,795
2022-03-30 2022-03-28 25.280 77,108 -981 0.01% 1,949,286
2022-03-29 2022-03-25 25.127 78,089 +785 0.01% 1,962,145
2022-03-25 2022-03-23 27.370 77,304 -1,962 0.01% 2,115,781
2022-03-14 2022-03-10 24.159 79,266 -981 0.01% 1,914,960
2022-03-11 2022-03-09 23.904 80,247 +981 0.01% 1,918,209
2022-03-10 2022-03-08 24.108 79,266 -981 0.01% 1,910,920
2022-03-08 2022-03-04 25.637 80,247 +981 0.01% 2,057,269
2022-02-23 2022-02-21 32.670 79,266 +1,962 0.01% 2,589,640
2022-02-22 2022-02-18 34.046 77,304 -1,177 0.01% 2,631,921
2022-02-15 2022-02-11 34.352 78,481 +196 0.01% 2,695,993
2022-02-10 2022-02-08 34.760 78,285 -981 0.01% 2,721,180
2022-02-09 2022-02-07 35.830 79,266 -1,177 0.01% 2,840,120
2022-02-07 2022-01-31 35.422 80,443 -981 0.01% 2,849,492
2022-02-04 2022-01-27 35.473 81,424 -2,158 0.01% 2,888,391
2022-01-28 2022-01-26 36.136 83,582 -1,374 0.01% 3,020,323
2022-01-25 2022-01-21 38.430 84,956 +1,177 0.01% 3,264,824
2022-01-21 2022-01-19 37.104 83,779 -1,373 0.01% 3,108,572
2022-01-20 2022-01-18 38.532 85,152 +17,854 0.01% 3,281,036
2022-01-04 2021-12-31 34.913 67,298 -981 0.01% 2,349,563
2021-12-29 2021-12-24 34.454 68,279 -1,962 0.01% 2,352,492
2021-12-22 2021-12-20 32.619 70,241 +2,943 0.01% 2,291,211
2021-12-13 2021-12-09 36.748 67,298 -981 0.00% 2,473,044
2021-12-09 2021-12-07 35.219 68,279 -1,962 0.01% 2,404,693
2021-12-03 2021-12-01 34.046 70,241 +981 0.01% 2,391,451
2021-12-02 2021-11-30 34.454 69,260 +1,962 0.01% 2,386,292
2021-11-29 2021-11-25 35.932 67,298 -981 0.00% 2,418,163
2021-11-25 2021-11-23 34.199 68,279 +981 0.01% 2,335,092
2021-11-22 2021-11-18 36.646 67,298 -981 0.00% 2,466,184
2021-11-19 2021-11-17 37.614 68,279 -2,550 0.01% 2,568,253
2021-11-18 2021-11-16 37.410 70,829 -2,551 0.01% 2,649,729
2021-11-16 2021-11-12 35.473 73,380 -3,335 0.01% 2,603,043
2021-11-05 2021-11-03 33.231 76,715 +1,962 0.01% 2,549,308
2021-10-22 2021-10-20 35.270 74,753 -1,374 0.01% 2,636,508
2021-10-21 2021-10-19 34.148 76,127 -9,810 0.01% 2,599,608
2021-10-19 2021-10-15 32.925 85,937 +9,810 0.01% 2,829,483
2021-10-11 2021-10-07 31.753 76,127 -1,962 0.01% 2,417,248
2021-10-08 2021-10-06 29.153 78,089 +981 0.01% 2,276,566
2021-10-06 2021-10-04 30.530 77,108 +981 0.01% 2,354,077
2021-10-05 2021-09-30 31.651 76,127 -2,943 0.01% 2,409,488
2021-09-27 2021-09-23 30.835 79,070 +1,374 0.01% 2,438,156
2021-09-17 2021-09-15 30.835 77,696 +2,943 0.01% 2,395,788
2021-09-09 2021-09-07 33.486 74,753 +981 0.01% 2,503,159
2021-09-06 2021-09-02 32.568 73,772 -3,336 0.01% 2,402,629
2021-09-03 2021-09-01 31.447 77,108 +1,374 0.01% 2,424,817
2021-09-02 2021-08-31 31.753 75,734 -2,943 0.01% 2,404,769
2021-08-31 2021-08-27 29.561 78,677 -3,924 0.01% 2,325,788
2021-08-30 2021-08-26 29.459 82,601 +2,943 0.01% 2,433,366
2021-08-27 2021-08-25 31.753 79,658 +4,512 0.01% 2,529,367
2021-08-26 2021-08-24 40.213 75,146 +1,962 0.01% 3,021,880
2021-08-25 2021-08-23 38.022 73,184 -981 0.01% 2,782,591
2021-08-24 2021-08-20 36.085 74,165 +981 0.01% 2,676,250
2021-08-13 2021-08-11 39.449 73,184 +589 0.01% 2,887,031
2021-07-30 2021-07-28 32.415 72,595 -981 0.01% 2,353,196
2021-07-29 2021-07-27 31.702 73,576 +981 0.01% 2,332,496
2021-07-27 2021-07-23 38.124 72,595 +2,943 0.01% 2,767,596
2021-07-21 2021-07-19 41.641 69,652 +1,962 0.01% 2,900,347
2021-07-07 2021-07-05 44.597 67,690 -981 0.01% 3,018,748
2021-06-28 2021-06-24 46.482 68,671 +981 0.01% 3,191,998
2021-06-17 2021-06-15 54.128 67,690 -981 0.01% 3,663,898
2021-06-16 2021-06-11 54.331 68,671 +981 0.01% 3,730,997
2021-06-08 2021-06-04 54.382 67,690 -981 0.01% 3,681,148
2021-06-04 2021-06-02 56.166 68,671 +3,924 0.01% 3,856,997
2021-05-31 2021-05-27 56.791 64,747 +1,224 0.00% 3,677,035
2021-05-28 2021-05-26 57.609 63,523 +2,932 0.00% 3,659,523
2021-05-27 2021-05-25 60.219 60,591 +977 0.00% 3,648,713
2021-05-26 2021-05-24 58.377 59,614 -977 0.00% 3,480,079
2021-05-25 2021-05-21 59.400 60,591 -977 0.00% 3,599,113
2021-05-20 2021-05-17 60.526 61,568 +1,954 0.00% 3,726,447
2021-05-17 2021-05-13 54.744 59,614 -977 0.00% 3,263,527
2021-05-14 2021-05-12 58.326 60,591 +977 0.00% 3,534,013
2021-05-13 2021-05-11 54.540 59,614 +978 0.00% 3,251,327
2021-05-07 2021-05-05 56.126 58,636 +977 0.00% 3,290,987
2021-05-04 2021-04-30 56.279 57,659 +9,773 0.00% 3,245,002
2021-05-03 2021-04-29 58.530 47,886 -978 0.00% 2,802,785
2021-04-30 2021-04-28 58.735 48,864 +978 0.00% 2,870,027
2021-04-14 2021-04-12 52.749 47,886 -978 0.00% 2,525,936
2021-04-13 2021-04-09 54.795 48,864 +978 0.00% 2,677,526
2021-04-09 2021-04-07 57.098 47,886 -978 0.00% 2,734,185
2021-04-08 2021-04-01 56.791 48,864 +978 0.00% 2,775,027
2021-03-30 2021-03-26 52.647 47,886 -978 0.00% 2,521,036
2021-03-29 2021-03-25 51.572 48,864 -4,886 0.00% 2,520,024
2021-03-26 2021-03-24 50.907 53,750 +4,886 0.00% 2,736,256
2021-03-24 2021-03-22 52.288 48,864 -977 0.00% 2,555,024
2021-03-22 2021-03-18 53.568 49,841 +977 0.00% 2,669,861
2021-03-16 2021-03-12 53.516 48,864 +978 0.00% 2,615,025
2021-03-15 2021-03-11 55.051 47,886 -978 0.00% 2,636,186
2021-03-08 2021-03-04 51.879 48,864 +1,955 0.00% 2,535,024
2021-03-05 2021-03-03 59.144 46,909 -5,864 0.00% 2,774,401
2021-03-04 2021-03-02 58.633 52,773 +1,955 0.00% 3,094,223
2021-03-03 2021-03-01 60.270 50,818 +3,909 0.00% 3,062,796
2021-03-02 2021-02-26 55.665 46,909 -977 0.00% 2,611,200
2021-03-01 2021-02-25 60.168 47,886 +977 0.00% 2,881,184
2021-02-25 2021-02-23 67.637 46,909 +977 0.00% 3,172,801
2021-02-23 2021-02-19 73.828 45,932 -977 0.00% 3,391,071
2021-02-19 2021-02-17 77.819 46,909 -977 0.00% 3,650,401
2021-02-18 2021-02-16 77.358 47,886 +977 0.00% 3,704,380
2021-02-17 2021-02-11 79.507 46,909 +977 0.00% 3,729,601
2021-02-16 2021-02-09 75.875 45,932 -977 0.00% 3,485,071
2021-02-10 2021-02-08 69.889 46,909 -977 0.00% 3,278,401
2021-02-09 2021-02-05 72.293 47,886 +1,954 0.00% 3,461,831
2021-02-08 2021-02-04 70.144 45,932 -977 0.00% 3,221,870
2021-02-05 2021-02-03 69.479 46,909 +977 0.00% 3,259,201
2021-02-04 2021-02-02 66.614 45,932 -977 0.00% 3,059,719
2021-02-02 2021-01-29 61.395 46,909 +977 0.00% 2,880,001
2021-01-29 2021-01-27 64.823 45,932 -977 0.00% 2,977,468
2021-01-28 2021-01-26 65.949 46,909 -977 0.00% 3,093,601
2021-01-27 2021-01-25 67.228 47,886 +977 0.00% 3,219,282
2021-01-21 2021-01-19 60.935 46,909 -977 0.00% 2,858,401
2021-01-19 2021-01-15 58.377 47,886 -978 0.00% 2,795,435
2021-01-06 2021-01-04 56.228 48,864 -2,931 0.00% 2,747,526
2021-01-05 2020-12-31 51.163 51,795 -9,773 0.00% 2,649,982
2021-01-04 2020-12-29 44.051 61,568 -1,955 0.00% 2,712,148
2020-12-29 2020-12-24 43.693 63,523 -2,931 0.00% 2,775,518
2020-12-23 2020-12-21 41.954 66,454 +977 0.00% 2,787,983
2020-12-22 2020-12-18 42.619 65,477 +1,954 0.00% 2,790,544
2020-12-18 2020-12-16 43.898 63,523 -1,954 0.00% 2,788,518
2020-12-16 2020-12-14 42.977 65,477 -977 0.00% 2,813,994
2020-12-09 2020-12-07 41.954 66,454 -3,909 0.00% 2,787,983
2020-12-07 2020-12-03 41.544 70,363 -1,955 0.01% 2,923,180
2020-12-04 2020-12-02 39.600 72,318 +977 0.01% 2,863,799
2020-12-02 2020-11-30 39.805 71,341 +1,955 0.01% 2,839,710
2020-11-27 2020-11-25 39.702 69,386 +977 0.01% 2,754,791
2020-11-25 2020-11-23 41.135 68,409 +4,886 0.01% 2,814,002
2020-11-24 2020-11-20 42.619 63,523 -977 0.00% 2,707,267
2020-11-23 2020-11-19 41.954 64,500 +2,932 0.00% 2,706,006
2020-11-18 2020-11-16 44.512 61,568 -1,955 0.00% 2,740,498
2020-11-17 2020-11-13 42.721 63,523 -1,954 0.00% 2,713,767
2020-11-16 2020-11-12 42.516 65,477 +977 0.00% 2,783,844
2020-11-13 2020-11-11 40.214 64,500 +1,955 0.00% 2,593,806
2020-11-12 2020-11-10 42.977 62,545 +4,886 0.00% 2,687,986
2020-11-11 2020-11-09 46.302 57,659 +4,886 0.00% 2,669,751
2020-11-09 2020-11-05 45.688 52,773 -5,863 0.00% 2,411,118
2020-11-06 2020-11-04 41.851 58,636 +2,932 0.00% 2,453,990
2020-11-05 2020-11-03 41.237 55,704 +2,931 0.00% 2,297,082
2020-11-04 2020-11-02 41.544 52,773 -977 0.00% 2,192,416
2020-11-03 2020-10-30 42.363 53,750 -2,932 0.00% 2,277,005
2020-10-30 2020-10-28 41.902 56,682 -977 0.00% 2,375,113
2020-10-28 2020-10-23 39.242 57,659 +977 0.00% 2,262,651
2020-10-21 2020-10-19 39.958 56,682 +978 0.00% 2,264,912
2020-10-09 2020-10-07 42.363 55,704 -978 0.00% 2,359,782
2020-10-08 2020-10-06 41.544 56,682 -2,932 0.00% 2,354,813
2020-10-07 2020-10-05 38.577 59,614 +1,955 0.00% 2,299,719
2020-10-06 2020-09-30 39.549 57,659 +977 0.00% 2,280,351
2020-10-05 2020-09-29 39.088 56,682 -1,954 0.00% 2,215,612
2020-09-28 2020-09-24 38.679 58,636 +977 0.00% 2,267,991
2020-09-25 2020-09-23 40.112 57,659 -977 0.00% 2,312,801
2020-09-22 2020-09-18 41.954 58,636 +977 0.00% 2,459,990
2020-09-18 2020-09-16 42.414 57,659 -1,955 0.00% 2,445,551
2020-09-17 2020-09-15 42.056 59,614 +1,955 0.00% 2,507,121
2020-09-16 2020-09-14 40.675 57,659 -977 0.00% 2,345,251
2020-09-15 2020-09-11 39.395 58,636 +977 0.00% 2,309,991
2020-09-10 2020-09-08 39.498 57,659 +977 0.00% 2,277,401
2020-09-09 2020-09-07 41.851 56,682 +1,955 0.00% 2,372,213
2020-09-08 2020-09-04 43.437 54,727 -19,546 0.00% 2,377,193
2020-09-07 2020-09-03 43.795 74,273 +1,955 0.01% 3,252,819
2020-09-04 2020-09-02 45.381 72,318 -3,909 0.01% 3,281,899
2020-09-03 2020-09-01 45.535 76,227 -977 0.01% 3,470,995
2020-09-02 2020-08-31 42.465 77,204 +2,931 0.01% 3,278,484
2020-08-31 2020-08-27 45.791 74,273 -977 0.01% 3,401,020
2020-08-21 2020-08-19 43.284 75,250 -977 0.01% 3,257,107
2020-08-19 2020-08-17 38.679 76,227 +977 0.01% 2,948,396
2020-08-18 2020-08-14 38.526 75,250 -977 0.01% 2,899,056
2020-08-17 2020-08-13 39.191 76,227 +977 0.01% 2,987,396
2020-08-11 2020-08-07 41.544 75,250 -977 0.01% 3,126,207
2020-08-10 2020-08-06 43.386 76,227 +977 0.01% 3,307,195
2020-08-07 2020-08-05 44.614 75,250 -977 0.01% 3,357,207
2020-08-04 2020-07-31 40.368 76,227 +977 0.01% 3,077,096
2020-07-30 2020-07-28 38.884 75,250 +977 0.01% 2,926,006
2020-07-24 2020-07-22 39.600 74,273 -977 0.01% 2,941,217
2020-07-23 2020-07-21 42.005 75,250 +977 0.01% 3,160,857
2020-07-13 2020-07-09 47.019 74,273 +1,955 0.01% 3,492,220
2020-07-02 2020-06-29 37.093 72,318 -977 0.01% 2,682,499
2020-06-30 2020-06-26 36.735 73,295 +977 0.01% 2,692,489
2020-06-24 2020-06-22 32.488 72,318 -977 0.01% 2,349,499
2020-06-17 2020-06-15 27.526 73,295 -978 0.01% 2,017,492
2020-06-15 2020-06-11 26.758 74,273 +978 0.01% 1,987,412
2020-06-02 2020-05-29 25.733 73,295 +286 0.01% 1,886,110
2020-05-29 2020-05-27 25.579 73,009 +973 0.01% 1,867,500
2020-05-26 2020-05-22 26.452 72,036 -973 0.01% 1,905,512
2020-05-25 2020-05-21 29.072 73,009 +973 0.01% 2,122,500
2020-05-22 2020-05-20 30.459 72,036 -1,946 0.01% 2,194,114
2020-05-19 2020-05-15 29.434 73,982 +264 0.01% 2,177,572
2020-05-12 2020-05-08 29.073 73,718 -17,459 0.01% 2,143,201
2020-05-11 2020-05-07 28.970 91,177 -2,910 0.01% 2,641,386
2020-05-08 2020-05-06 28.970 94,087 +10,669 0.01% 2,725,689
2020-05-07 2020-05-05 27.063 83,418 +970 0.01% 2,257,508
2020-04-29 2020-04-27 27.217 82,448 -970 0.01% 2,244,008
2020-04-28 2020-04-24 26.960 83,418 -3,880 0.01% 2,248,908
2020-04-27 2020-04-23 28.918 87,298 +2,910 0.01% 2,524,512
2020-04-24 2020-04-22 28.661 84,388 -5,820 0.01% 2,418,610
2020-04-23 2020-04-21 27.887 90,208 +6,790 0.01% 2,515,664
2020-04-22 2020-04-20 28.815 83,418 +5,820 0.01% 2,403,709
2020-03-26 2020-03-24 22.681 77,598 -970 0.01% 1,760,003
2020-03-24 2020-03-20 22.372 78,568 +970 0.01% 1,757,704
2020-03-09 2020-03-05 28.197 77,598 -970 0.01% 2,188,004
2020-03-05 2020-03-03 29.176 78,568 +970 0.01% 2,292,305
2020-03-04 2020-03-02 27.269 77,598 -1,940 0.01% 2,116,004
2020-03-03 2020-02-28 25.980 79,538 +1,940 0.01% 2,066,405
2020-02-24 2020-02-20 27.836 77,598 -24,249 0.01% 2,160,004
2020-02-20 2020-02-18 28.557 101,847 +24,249 0.01% 2,908,495
2020-02-19 2020-02-17 27.269 77,598 -4,850 0.01% 2,116,004
2020-02-17 2020-02-13 27.630 82,448 +2,910 0.01% 2,278,008
2020-02-14 2020-02-12 28.557 79,538 +1,940 0.01% 2,271,406
2020-02-11 2020-02-07 29.898 77,598 -1,940 0.01% 2,320,004
2020-02-10 2020-02-06 27.217 79,538 -970 0.01% 2,164,806
2020-02-07 2020-02-05 26.650 80,508 -970 0.01% 2,145,556
2020-02-06 2020-02-04 27.733 81,478 +970 0.01% 2,259,607
2020-02-03 2020-01-30 23.918 80,508 -2,910 0.01% 1,925,605
2020-01-31 2020-01-29 25.207 83,418 +970 0.01% 2,102,708
2020-01-22 2020-01-20 26.805 82,448 -1,940 0.01% 2,210,008
2020-01-20 2020-01-16 26.083 84,388 -1,940 0.01% 2,201,109
2020-01-17 2020-01-15 24.846 86,328 -6,789 0.01% 2,144,910
2020-01-09 2020-01-07 20.289 93,117 -96,998 0.01% 1,889,271
2020-01-07 2020-01-03 20.825 190,115 -970 0.01% 3,959,206
2020-01-06 2020-01-02 21.032 191,085 -970 0.01% 4,018,806
2020-01-02 2019-12-27 20.475 192,055 -6,789 0.01% 3,932,287
2019-12-30 2019-12-24 19.794 198,844 -8,730 0.01% 3,935,990
2019-12-27 2019-12-20 18.784 207,574 -5,820 0.02% 3,899,075
2019-12-23 2019-12-19 18.619 213,394 +5,820 0.02% 3,973,198
2019-12-20 2019-12-18 19.217 207,574 +10,669 0.02% 3,988,955
2019-12-13 2019-12-11 19.464 196,905 -129,006 0.01% 3,832,649
2019-12-06 2019-12-04 18.145 325,911 +38,799 0.02% 5,913,600
2019-11-27 2019-11-25 18.207 287,112 +1,940 0.02% 5,227,359
2019-11-21 2019-11-19 19.031 285,172 -1,940 0.02% 5,427,238
2019-11-20 2019-11-18 18.351 287,112 +6,790 0.02% 5,268,799
2019-11-15 2019-11-13 19.052 280,322 -7,760 0.02% 5,340,715
2019-11-06 2019-11-04 20.671 288,082 -9,700 0.02% 5,954,850
2019-11-05 2019-11-01 19.485 297,782 -6,790 0.02% 5,802,305
2019-11-04 2019-10-31 18.660 304,572 -6,789 0.02% 5,683,408
2019-11-01 2019-10-30 18.578 311,361 -970 0.02% 5,784,413
2019-10-31 2019-10-29 18.392 312,331 +14,549 0.02% 5,744,474
2019-10-30 2019-10-28 19.382 297,782 -5,820 0.02% 5,771,605
2019-10-29 2019-10-25 18.970 303,602 +5,820 0.02% 5,759,208
2019-10-28 2019-10-24 19.073 297,782 -3,880 0.02% 5,679,505
2019-10-22 2019-10-18 19.568 301,662 -970 0.02% 5,902,787
2019-10-21 2019-10-17 19.196 302,632 +970 0.02% 5,809,447
2019-10-04 2019-10-02 17.485 301,662 -970 0.02% 5,274,566
2019-10-03 2019-09-30 17.155 302,632 +1,940 0.02% 5,191,687
2019-10-02 2019-09-27 18.516 300,692 -5,820 0.02% 5,567,606
2019-09-27 2019-09-25 18.104 306,512 -3,879 0.02% 5,548,969
2019-09-26 2019-09-24 18.640 310,391 +6,789 0.02% 5,785,592
2019-09-23 2019-09-19 19.464 303,602 -9,699 0.02% 5,909,448
2019-09-18 2019-09-16 18.702 313,301 -2,910 0.02% 5,859,214
2019-09-16 2019-09-12 17.877 316,211 -4,850 0.02% 5,652,836
2019-09-13 2019-09-11 17.506 321,061 +4,850 0.02% 5,620,378
2019-09-10 2019-09-06 17.691 316,211 +185,265 0.02% 5,594,156
2019-09-09 2019-09-05 17.526 130,946 -970 0.01% 2,294,993
2019-09-06 2019-09-04 16.928 131,916 +970 0.01% 2,233,114
2019-09-05 2019-09-03 17.011 130,946 -40,739 0.01% 2,227,494
2019-09-03 2019-08-30 14.908 171,685 -1,940 0.01% 2,559,416
2019-08-29 2019-08-27 14.392 173,625 -16,490 0.01% 2,498,837
2019-08-28 2019-08-26 13.815 190,115 +11,640 0.01% 2,626,404
2019-08-23 2019-08-21 14.949 178,475 -2,910 0.01% 2,667,999
2019-08-22 2019-08-20 15.691 181,385 +6,790 0.01% 2,846,140
2019-08-21 2019-08-19 16.289 174,595 +4,850 0.01% 2,843,997
2019-08-20 2019-08-16 15.464 169,745 -6,790 0.01% 2,624,995
2019-08-15 2019-08-13 14.805 176,535 +6,790 0.01% 2,613,518
2019-08-08 2019-08-06 15.835 169,745 -6,790 0.01% 2,687,995
2019-08-06 2019-08-02 16.619 176,535 +6,790 0.01% 2,933,838
2019-08-02 2019-07-31 17.609 169,745 -9,700 0.01% 2,988,995
2019-07-30 2019-07-26 17.856 179,445 -6,790 0.01% 3,204,199
2019-07-24 2019-07-22 17.691 186,235 +4,850 0.01% 3,294,723
2019-07-23 2019-07-19 16.330 181,385 -5,820 0.01% 2,962,080
2019-07-22 2019-07-18 15.959 187,205 +2,910 0.01% 2,987,643
2019-07-19 2019-07-17 16.557 184,295 +5,820 0.01% 3,051,402
2019-07-12 2019-07-10 17.114 178,475 -2,910 0.01% 3,054,399
2019-07-11 2019-07-09 16.970 181,385 +2,910 0.01% 3,078,020
2019-07-05 2019-07-03 17.836 178,475 +14,550 0.01% 3,183,199
2019-07-04 2019-07-02 18.413 163,925 -970 0.01% 3,018,332
2019-07-03 2019-06-28 17.423 164,895 +970 0.01% 2,872,992
2019-06-28 2019-06-26 18.372 163,925 -1,940 0.01% 3,011,572
2019-06-27 2019-06-25 18.495 165,865 +1,940 0.01% 3,067,732
2019-06-26 2019-06-24 18.660 163,925 -4,850 0.01% 3,058,891
2019-06-25 2019-06-21 18.042 168,775 +4,850 0.01% 3,044,994
2019-06-18 2019-06-14 17.897 163,925 +9,699 0.01% 2,933,832
2019-06-17 2019-06-13 18.702 154,226 +2,910 0.01% 2,884,265
2019-06-12 2019-06-10 20.877 151,316 -970 0.01% 3,159,004
2019-06-10 2019-06-05 20.557 152,286 +970 0.01% 3,130,584
2019-06-06 2019-06-04 20.671 151,316 -1,940 0.01% 3,127,804
2019-06-05 2019-06-03 21.547 153,256 -970 0.01% 3,302,205
2019-06-04 2019-05-31 22.269 154,226 -1,940 0.01% 3,434,406
2019-06-03 2019-05-30 21.083 156,166 -970 0.01% 3,292,457
2019-05-31 2019-05-29 20.928 157,136 -9,699 0.01% 3,288,607
2019-05-30 2019-05-28 20.166 166,835 +970 0.01% 3,364,312
2019-05-28 2019-05-24 18.330 165,865 -970 0.01% 3,040,373
2019-05-27 2019-05-23 18.660 166,835 +1,940 0.01% 3,113,193
2019-05-24 2019-05-22 19.382 164,895 -4,850 0.01% 3,195,992
2019-05-23 2019-05-21 18.516 169,745 +4,850 0.01% 3,142,994
2019-05-22 2019-05-20 17.959 164,895 +7,759 0.01% 2,961,392
2019-05-21 2019-05-17 18.619 157,136 +3,880 0.01% 2,925,727
2019-05-20 2019-05-16 19.135 153,256 -10,669 0.01% 2,932,485
2019-05-17 2019-05-15 19.939 163,925 -9,700 0.01% 3,268,451
2019-05-16 2019-05-14 18.743 173,625 +20,369 0.01% 3,254,216
2019-05-15 2019-05-10 18.722 153,256 -970 0.01% 2,869,285
2019-05-14 2019-05-09 18.248 154,226 +970 0.01% 2,814,305
2019-05-10 2019-05-08 18.887 153,256 +1,940 0.01% 2,894,565
2019-05-08 2019-05-06 19.506 151,316 +970 0.01% 2,951,524
2019-05-07 2019-05-03 21.186 150,346 -1,940 0.01% 3,185,253
2019-04-29 2019-04-25 19.568 152,286 +4,850 0.01% 2,979,864
2019-04-25 2019-04-23 21.186 147,436 +1,940 0.01% 3,123,602
2019-04-23 2019-04-17 22.217 145,496 -1,940 0.01% 3,232,501
2019-04-18 2019-04-16 21.856 147,436 +4,850 0.01% 3,222,402
2019-04-17 2019-04-15 21.753 142,586 -970 0.01% 3,101,699
2019-04-16 2019-04-12 21.547 143,556 -970 0.01% 3,093,199
2019-04-10 2019-04-08 22.320 144,526 -9,700 0.01% 3,225,850
2019-04-09 2019-04-04 22.217 154,226 -1,940 0.01% 3,426,456
2019-04-08 2019-04-03 21.959 156,166 +970 0.01% 3,429,307
2019-04-04 2019-04-02 21.702 155,196 +7,760 0.01% 3,368,006
2019-04-03 2019-04-01 20.351 147,436 -60,138 0.01% 3,000,482
2019-04-02 2019-03-29 20.578 207,574 +27,159 0.02% 4,271,435
2019-04-01 2019-03-28 20.413 180,415 +1,940 0.01% 3,682,800
2019-03-29 2019-03-27 20.413 178,475 +29,099 0.01% 3,643,199
2019-03-27 2019-03-25 18.042 149,376 -3,880 0.01% 2,695,002
2019-03-22 2019-03-20 18.454 153,256 +3,880 0.01% 2,828,205
2019-03-20 2019-03-18 18.516 149,376 -3,880 0.01% 2,765,843
2019-03-19 2019-03-15 18.310 153,256 -1,940 0.01% 2,806,084
2019-03-15 2019-03-13 18.702 155,196 +5,820 0.01% 2,902,406
2019-03-14 2019-03-12 18.392 149,376 +1,940 0.01% 2,747,363
2019-03-13 2019-03-11 18.578 147,436 -3,880 0.01% 2,739,042
2019-03-12 2019-03-08 17.155 151,316 +1,940 0.01% 2,595,843
2019-03-07 2019-03-05 18.434 149,376 -3,880 0.01% 2,753,523
2019-03-06 2019-03-04 17.732 153,256 -970 0.01% 2,717,604
2019-02-27 2019-02-25 16.681 154,226 -1,940 0.01% 2,572,625
2019-02-18 2019-02-14 16.330 156,166 -1,940 0.01% 2,550,245
2019-02-15 2019-02-13 16.124 158,106 -4,849 0.01% 2,549,326
2019-02-14 2019-02-12 16.351 162,955 -16,490 0.01% 2,664,472
2019-02-13 2019-02-11 16.000 179,445 +11,640 0.01% 2,871,200
2019-02-11 2019-02-04 15.547 167,805 +6,789 0.01% 2,608,835
2019-02-08 2019-01-31 15.361 161,016 -4,849 0.01% 2,473,407
2019-01-30 2019-01-28 14.969 165,865 +4,849 0.01% 2,482,914
2019-01-29 2019-01-25 15.093 161,016 -1,939 0.01% 2,430,247
2019-01-28 2019-01-24 15.031 162,955 +1,939 0.01% 2,449,433
2019-01-25 2019-01-23 14.722 161,016 +4,850 0.01% 2,370,487
2019-01-24 2019-01-22 14.887 156,166 -1,940 0.01% 2,324,845
2019-01-23 2019-01-21 14.949 158,106 -10,669 0.01% 2,363,506
2019-01-22 2019-01-18 15.485 168,775 +2,910 0.01% 2,613,475
2019-01-21 2019-01-17 15.093 165,865 +7,759 0.01% 2,503,434
2019-01-18 2019-01-16 14.433 158,106 -6,789 0.01% 2,282,005
2019-01-17 2019-01-15 14.372 164,895 +4,849 0.01% 2,369,794
2019-01-02 2018-12-27 11.196 160,046 +37,829 0.01% 1,791,905
2018-12-28 2018-12-24 11.402 122,217 +970 0.01% 1,393,564
2018-11-07 2018-11-05 12.454 121,247 -19,399 0.01% 1,510,004
2018-11-05 2018-11-01 12.310 140,646 +19,399 0.01% 1,731,299
2018-10-10 2018-10-08 13.856 121,247 +3,880 0.01% 1,680,005
2018-10-03 2018-09-28 15.382 117,367 -1,940 0.01% 1,805,324
2018-09-21 2018-09-19 15.155 119,307 -3,880 0.01% 1,808,105
2018-09-20 2018-09-18 15.114 123,187 +1,940 0.01% 1,861,826
2018-09-05 2018-09-03 14.186 121,247 +1,940 0.01% 1,720,005
2018-08-23 2018-08-21 14.887 119,307 -1,940 0.01% 1,776,125
2018-08-21 2018-08-17 13.629 121,247 -1,940 0.01% 1,652,505
2018-08-20 2018-08-16 13.815 123,187 -19,399 0.01% 1,701,806
2018-08-17 2018-08-15 13.485 142,586 +23,279 0.01% 1,922,759
2018-08-16 2018-08-14 13.588 119,307 -2,910 0.01% 1,621,144
2018-08-15 2018-08-13 16.743 122,217 +1,940 0.01% 2,046,246
2018-08-14 2018-08-10 17.464 120,277 +1,940 0.01% 2,100,566
2018-08-08 2018-08-06 17.320 118,337 -1,940 0.01% 2,049,605
2018-08-07 2018-08-03 16.186 120,277 +4,850 0.01% 1,946,805
2018-08-06 2018-08-02 17.774 115,427 +2,910 0.01% 2,051,563
2018-08-03 2018-08-01 19.073 112,517 +2,910 0.01% 2,146,002
2018-08-01 2018-07-30 20.537 109,607 +4,850 0.01% 2,250,961
2018-07-31 2018-07-27 21.392 104,757 -4,850 0.01% 2,240,998
2018-07-30 2018-07-26 20.928 109,607 +4,850 0.01% 2,293,901
2018-07-27 2018-07-25 21.547 104,757 -1,940 0.01% 2,257,198
2018-07-23 2018-07-19 21.547 106,697 +1,940 0.01% 2,298,999
2018-06-29 2018-06-27 22.939 104,757 -9,700 0.01% 2,402,998
2018-06-21 2018-06-19 24.898 114,457 +1,940 0.01% 2,849,704
2018-06-08 2018-06-06 26.650 112,517 -970 0.01% 2,998,603
2018-06-04 2018-05-31 25.516 113,487 -2,910 0.01% 2,895,754
2018-05-28 2018-05-24 24.602 116,397 +553 0.01% 2,863,612
2018-05-21 2018-05-17 24.291 115,844 +966 0.01% 2,814,007
2018-05-18 2018-05-16 24.809 114,878 -26,065 0.01% 2,850,042
2018-05-17 2018-05-15 25.275 140,943 -82,056 0.01% 3,562,396
2018-05-15 2018-05-11 26.208 222,999 -91,710 0.02% 5,844,297
2018-05-11 2018-05-09 25.845 314,709 +966 0.02% 8,133,707
2018-05-08 2018-05-04 25.016 313,743 +2,896 0.02% 7,848,741
2018-05-07 2018-05-03 25.638 310,847 +172,800 0.02% 7,969,493
2018-05-04 2018-05-02 24.499 138,047 +12,550 0.01% 3,381,948
2018-05-03 2018-04-30 24.447 125,497 +16,411 0.01% 3,067,992
2018-04-30 2018-04-26 23.825 109,086 +4,827 0.01% 2,598,996
2018-04-25 2018-04-23 24.809 104,259 +965 0.01% 2,586,592
2018-04-23 2018-04-19 26.104 103,294 -965 0.01% 2,696,401
2018-04-20 2018-04-18 25.483 104,259 +965 0.01% 2,656,792
2018-04-18 2018-04-16 25.793 103,294 +1,931 0.01% 2,664,301
2018-04-13 2018-04-11 26.518 101,363 -4,827 0.01% 2,687,994
2018-04-12 2018-04-10 26.881 106,190 -1,931 0.01% 2,854,498
2018-04-11 2018-04-09 26.104 108,121 +6,758 0.01% 2,822,405
2018-03-29 2018-03-27 27.762 101,363 -1,931 0.01% 2,813,993
2018-03-28 2018-03-26 27.140 103,294 -3,861 0.01% 2,803,401
2018-03-27 2018-03-23 27.192 107,155 +5,792 0.01% 2,913,738
2018-03-26 2018-03-22 27.554 101,363 -250,995 0.01% 2,792,993
2018-03-23 2018-03-21 30.662 352,358 -4,827 0.03% 10,804,002
2018-03-22 2018-03-20 30.351 357,185 +21,238 0.03% 10,841,008
2018-03-21 2018-03-19 30.196 335,947 +4,827 0.03% 10,144,208
2018-03-20 2018-03-16 30.403 331,120 +48,268 0.02% 10,067,052
2018-03-19 2018-03-15 30.248 282,852 +57,922 0.02% 8,555,609
2018-03-16 2018-03-14 30.662 224,930 +57,922 0.02% 6,896,804
2018-03-15 2018-03-13 29.367 167,008 +4,827 0.01% 4,904,550
2018-03-12 2018-03-08 28.953 162,181 +54,060 0.01% 4,695,595
2018-03-09 2018-03-07 28.538 108,121 -1,931 0.01% 3,085,606
2018-03-07 2018-03-05 27.762 110,052 -113,912 0.01% 3,055,213
2018-03-06 2018-03-02 28.538 223,964 +56,956 0.02% 6,391,586
2018-03-05 2018-03-01 28.383 167,008 +59,853 0.01% 4,740,200
2018-03-02 2018-02-28 26.777 107,155 -3,862 0.01% 2,869,339
2018-02-28 2018-02-26 27.036 111,017 +3,862 0.01% 3,001,503
2018-02-08 2018-02-06 25.120 107,155 -4,827 0.01% 2,691,739
2018-02-02 2018-01-31 27.710 111,982 -57,922 0.01% 3,102,993
2018-02-01 2018-01-30 27.865 169,904 -114,878 0.01% 4,734,397
2018-01-26 2018-01-24 28.642 284,782 -10,619 0.02% 8,156,737
2018-01-24 2018-01-22 29.315 295,401 -7,723 0.02% 8,659,787
2018-01-18 2018-01-16 27.969 303,124 +9,653 0.02% 8,477,990
2018-01-10 2018-01-08 29.005 293,471 -11,584 0.02% 8,512,008
2018-01-09 2018-01-05 28.331 305,055 +965 0.02% 8,642,598
2018-01-04 2018-01-02 26.518 304,090 -4,827 0.02% 8,064,007
2018-01-03 2017-12-29 26.933 308,917 +55,992 0.02% 8,320,012
2017-12-27 2017-12-21 24.654 252,925 +114,878 0.02% 6,235,590
2017-12-08 2017-12-06 22.012 138,047 +965 0.01% 3,038,748
2017-12-07 2017-12-05 22.841 137,082 -3,861 0.01% 3,131,107
2017-11-30 2017-11-28 24.188 140,943 -1,931 0.01% 3,409,096
2017-11-29 2017-11-27 24.032 142,874 -2,896 0.01% 3,433,602
2017-11-24 2017-11-22 24.499 145,770 +2,896 0.01% 3,571,150
2017-11-23 2017-11-21 22.323 142,874 +1,931 0.01% 3,189,402
2017-11-21 2017-11-17 21.598 140,943 -8,688 0.01% 3,044,096
2017-11-15 2017-11-13 22.634 149,631 -4,827 0.01% 3,386,740
2017-11-13 2017-11-09 22.116 154,458 -2,896 0.01% 3,415,994
2017-11-09 2017-11-07 22.064 157,354 -1,931 0.01% 3,471,892
2017-11-08 2017-11-06 22.064 159,285 -965 0.01% 3,514,498
2017-10-23 2017-10-19 20.283 160,250 -1,931 0.01% 3,250,271
2017-10-20 2017-10-18 20.428 162,181 +1,931 0.01% 3,312,956
2017-10-16 2017-10-12 19.806 160,250 -2,897 0.01% 3,173,911
2017-10-10 2017-10-06 19.288 163,147 -1,930 0.01% 3,146,789
2017-10-09 2017-10-04 19.288 165,077 +2,896 0.01% 3,184,015
2017-10-03 2017-09-28 18.832 162,181 -4,827 0.01% 3,054,237
2017-09-27 2017-09-25 18.894 167,008 +1,931 0.01% 3,155,520
2017-09-22 2017-09-20 18.915 165,077 -1,931 0.01% 3,122,455
2017-09-20 2017-09-18 19.143 167,008 -1,931 0.01% 3,197,040
2017-09-13 2017-09-11 18.915 168,939 +1,931 0.01% 3,195,505
2017-09-05 2017-09-01 19.039 167,008 +9,654 0.01% 3,179,740
2017-08-31 2017-08-29 18.563 157,354 +965 0.01% 2,920,953
2017-08-29 2017-08-25 19.184 156,389 -6,758 0.01% 3,000,240
2017-08-28 2017-08-24 19.847 163,147 +2,897 0.01% 3,238,049
2017-08-25 2017-08-22 21.391 160,250 +2,896 0.01% 3,427,890
2017-08-22 2017-08-18 20.873 157,354 +9,653 0.01% 3,284,442
2017-08-18 2017-08-16 21.236 147,701 +966 0.01% 3,136,506
2017-08-15 2017-08-11 20.925 146,735 +2,896 0.01% 3,070,393
2017-07-25 2017-07-21 22.168 143,839 -4,827 0.01% 3,188,594
2017-07-18 2017-07-14 20.977 148,666 +1,931 0.01% 3,118,498
2017-07-17 2017-07-13 20.821 146,735 +1,930 0.01% 3,055,193
2017-07-13 2017-07-11 20.490 144,805 +2,896 0.01% 2,967,008
2017-07-05 2017-07-03 20.925 141,909 -965 0.01% 2,969,410
2017-06-16 2017-06-14 21.546 142,874 +965 0.01% 3,078,402
2017-06-09 2017-06-07 21.805 141,909 +1,931 0.01% 3,094,360
2017-05-31 2017-05-26 21.753 139,978 +1,931 0.01% 3,045,004
2017-05-29 2017-05-25 22.479 138,047 +1,931 0.01% 3,103,165
2017-05-26 2017-05-24 22.427 136,116 +630 0.01% 3,052,675
2017-05-22 2017-05-18 22.219 135,486 -1,922 0.01% 3,010,346
2017-05-15 2017-05-11 22.791 137,408 -61,497 0.01% 3,131,701
2017-05-12 2017-05-10 23.155 198,905 +60,536 0.02% 4,605,744
2017-05-09 2017-05-05 21.855 138,369 +961 0.01% 3,024,003
2017-05-08 2017-05-04 22.115 137,408 -57,654 0.01% 3,038,751
2017-05-02 2017-04-27 23.208 195,062 +59,576 0.02% 4,526,908
2017-04-28 2017-04-26 22.635 135,486 -961 0.01% 3,066,746
2017-04-26 2017-04-24 22.791 136,447 +961 0.01% 3,109,798
2017-04-20 2017-04-18 20.460 135,486 -96,090 0.01% 2,772,056
2017-04-18 2017-04-12 21.022 231,576 -961 0.02% 4,868,207
2017-04-06 2017-04-03 22.271 232,537 -960 0.02% 5,178,810
2017-03-30 2017-03-28 21.542 233,497 +46,122 0.02% 5,030,090
2017-03-29 2017-03-27 21.803 187,375 +961 0.01% 4,085,261
2017-03-27 2017-03-23 21.542 186,414 +42,280 0.01% 4,015,808
2017-03-24 2017-03-22 21.699 144,134 +1,922 0.01% 3,127,495
2017-03-22 2017-03-20 19.877 142,212 -4,805 0.01% 2,826,791
2017-03-21 2017-03-17 19.607 147,017 -1,922 0.01% 2,882,522
2017-03-17 2017-03-15 19.170 148,939 -9,609 0.01% 2,855,106
2017-03-16 2017-03-14 18.920 158,548 -1,921 0.01% 2,999,706
2017-02-20 2017-02-16 18.046 160,469 -2,883 0.01% 2,895,772
2017-02-16 2017-02-14 18.295 163,352 -31,710 0.01% 2,988,598
2017-02-14 2017-02-10 17.692 195,062 -4,804 0.02% 3,451,006
2017-02-13 2017-02-09 17.588 199,866 -28,827 0.02% 3,515,198
2017-02-09 2017-02-07 17.733 228,693 +27,866 0.02% 4,055,520
2017-02-08 2017-02-06 17.525 200,827 +28,827 0.02% 3,519,559
2017-02-07 2017-02-03 16.901 172,000 +961 0.01% 2,906,957
2017-01-11 2017-01-09 16.963 171,039 -28,827 0.01% 2,901,395
2017-01-06 2017-01-04 16.963 199,866 +28,827 0.02% 3,390,398
2017-01-05 2017-01-03 16.485 171,039 -28,827 0.01% 2,819,515
2017-01-04 2016-12-30 16.547 199,866 +9,609 0.02% 3,307,198
2016-12-22 2016-12-20 16.131 190,257 +5,765 0.02% 3,068,997
2016-12-20 2016-12-16 16.360 184,492 +1,922 0.01% 3,018,243
2016-12-19 2016-12-15 16.443 182,570 +7,687 0.01% 3,001,999
2016-12-16 2016-12-14 16.693 174,883 +10,570 0.01% 2,919,282
2016-12-15 2016-12-13 16.734 164,313 -7,687 0.01% 2,749,679
2016-12-14 2016-12-12 16.443 172,000 +7,687 0.01% 2,828,197
2016-12-02 2016-11-30 18.129 164,313 +1,922 0.01% 2,978,819
2016-12-01 2016-11-29 18.233 162,391 +7,687 0.01% 2,960,876
2016-11-24 2016-11-22 17.900 154,704 -28,827 0.01% 2,769,199
2016-11-21 2016-11-17 17.775 183,531 +28,827 0.01% 3,262,281
2016-11-08 2016-11-04 17.588 154,704 -38,436 0.01% 2,720,899
2016-11-07 2016-11-03 17.567 193,140 +38,436 0.02% 3,392,882
2016-11-04 2016-11-02 18.087 154,704 -38,436 0.01% 2,798,179
2016-11-02 2016-10-31 18.150 193,140 -24,022 0.02% 3,505,442
2016-11-01 2016-10-28 18.254 217,162 +22,100 0.02% 3,964,035
2016-10-31 2016-10-27 18.628 195,062 +40,358 0.02% 3,633,706
2016-10-28 2016-10-26 18.899 154,704 +1,922 0.01% 2,923,758
2016-10-27 2016-10-25 18.733 152,782 -10,570 0.01% 2,861,995
2016-10-26 2016-10-24 18.191 163,352 -1,922 0.01% 2,971,598
2016-10-24 2016-10-19 18.150 165,274 +12,492 0.01% 2,999,681
2016-10-18 2016-10-14 19.419 152,782 -10,570 0.01% 2,966,934
2016-10-17 2016-10-13 19.399 163,352 +10,570 0.01% 3,168,797
2016-10-14 2016-10-12 19.669 152,782 -1,922 0.01% 3,005,094
2016-10-13 2016-10-11 19.773 154,704 -57,654 0.01% 3,058,998
2016-10-12 2016-10-07 20.169 212,358 +59,576 0.02% 4,282,985
2016-10-11 2016-10-06 19.981 152,782 -3,844 0.01% 3,052,794
2016-09-29 2016-09-27 19.544 156,626 +1,922 0.01% 3,061,143
2016-09-28 2016-09-26 18.816 154,704 -57,654 0.01% 2,910,878
2016-09-27 2016-09-23 19.752 212,358 -961 0.02% 4,194,584
2016-09-26 2016-09-22 19.628 213,319 -5,765 0.02% 4,186,926
2016-09-23 2016-09-21 19.877 219,084 +54,771 0.02% 4,354,799
2016-09-22 2016-09-20 18.462 164,313 -1,922 0.01% 3,033,539
2016-09-20 2016-09-15 17.484 166,235 +1,922 0.01% 2,906,403
2016-09-09 2016-09-07 17.276 164,313 -8,648 0.01% 2,838,599
2016-09-08 2016-09-06 17.359 172,961 +8,648 0.01% 3,002,399
2016-09-05 2016-09-01 16.360 164,313 -19,218 0.01% 2,688,120
2016-08-29 2016-08-25 16.027 183,531 -961 0.01% 2,941,401
2016-08-25 2016-08-23 16.630 184,492 +19,218 0.01% 3,068,163
2016-08-24 2016-08-22 16.651 165,274 -3,844 0.01% 2,752,001
2016-08-23 2016-08-19 15.590 169,118 -17,296 0.01% 2,636,488
2016-08-19 2016-08-17 15.132 186,414 -54,771 0.01% 2,820,766
2016-08-18 2016-08-16 15.590 241,185 +19,218 0.02% 3,759,986
2016-08-17 2016-08-15 15.902 221,967 -146,056 0.02% 3,529,684
2016-08-16 2016-08-12 15.631 368,023 +202,749 0.03% 5,752,664
2016-08-10 2016-08-08 15.132 165,274 -13,452 0.01% 2,500,881
2016-08-08 2016-08-04 14.861 178,726 -5,766 0.01% 2,656,073
2016-08-03 2016-07-29 13.737 184,492 -1,922 0.01% 2,534,402
2016-07-25 2016-07-21 14.049 186,414 -19,218 0.01% 2,619,005
2016-07-19 2016-07-15 13.966 205,632 -30,748 0.02% 2,871,887
2016-07-12 2016-07-08 13.571 236,380 -19,218 0.02% 3,207,838
2016-07-11 2016-07-07 13.487 255,598 +1,922 0.02% 3,447,359
2016-07-08 2016-07-06 13.571 253,676 +5,765 0.02% 3,442,557
2016-07-07 2016-07-05 13.654 247,911 +41,319 0.02% 3,384,962
2016-07-06 2016-07-04 14.695 206,592 +41,318 0.02% 3,035,794
2016-06-30 2016-06-28 15.194 165,274 -2,883 0.01% 2,511,201
2016-06-28 2016-06-24 15.111 168,157 -201,788 0.01% 2,541,006
2016-06-24 2016-06-22 15.527 369,945 -960 0.03% 5,744,207
2016-06-22 2016-06-20 15.215 370,905 +8,648 0.03% 5,643,313
2016-06-21 2016-06-17 15.340 362,257 -14,414 0.03% 5,556,974
2016-06-20 2016-06-16 15.028 376,671 +9,609 0.03% 5,660,483
2016-06-17 2016-06-15 15.402 367,062 +3,844 0.03% 5,653,602
2016-06-16 2016-06-14 15.319 363,218 -9,609 0.03% 5,564,156
2016-06-15 2016-06-13 15.028 372,827 +4,804 0.03% 5,602,717
2016-06-14 2016-06-10 15.798 368,023 +14,414 0.03% 5,813,944
2016-06-10 2016-06-07 16.630 353,609 -961 0.03% 5,880,635
2016-06-07 2016-06-03 16.276 354,570 -19,218 0.03% 5,771,156
2016-06-03 2016-06-01 15.319 373,788 -2,883 0.03% 5,726,078
2016-06-02 2016-05-31 15.444 376,671 +10,570 0.03% 5,817,283
2016-06-01 2016-05-30 15.569 366,101 -3,844 0.03% 5,699,761
2016-05-31 2016-05-27 15.048 369,945 -4,804 0.03% 5,567,107
2016-05-30 2016-05-26 14.778 374,749 +4,804 0.03% 5,538,000
2016-05-25 2016-05-23 15.300 369,945 -4,114 0.03% 5,660,260
2016-05-24 2016-05-20 14.986 374,059 +18,131 0.03% 5,605,605
2016-05-20 2016-05-18 18.339 355,928 -955 0.03% 6,527,495
2016-05-19 2016-05-17 18.507 356,883 +955 0.03% 6,604,849
2016-05-13 2016-05-11 18.214 355,928 -4,771 0.03% 6,482,735
2016-05-12 2016-05-10 18.025 360,699 +4,771 0.03% 6,501,592
2016-05-09 2016-05-05 18.591 355,928 +4,771 0.03% 6,617,015
2016-05-04 2016-04-29 18.780 351,157 -954 0.03% 6,594,558
2016-05-03 2016-04-28 18.926 352,111 -15,268 0.03% 6,664,133
2016-04-29 2016-04-27 18.738 367,379 +24,810 0.03% 6,883,799
2016-04-20 2016-04-18 20.016 342,569 -1,908 0.03% 6,856,899
2016-04-19 2016-04-15 20.037 344,477 +1,908 0.03% 6,902,310
2016-04-15 2016-04-13 20.205 342,569 -954 0.03% 6,921,519
2016-04-14 2016-04-12 19.786 343,523 -16,222 0.03% 6,796,795
2016-04-13 2016-04-11 19.807 359,745 -6,680 0.03% 7,125,296
2016-04-11 2016-04-07 19.283 366,425 -19,084 0.03% 7,065,604
2016-04-08 2016-04-06 19.115 385,509 -9,543 0.03% 7,368,952
2016-04-06 2016-04-01 18.717 395,052 -9,542 0.03% 7,394,045
2016-04-01 2016-03-30 19.136 404,594 -3,817 0.03% 7,742,239
2016-03-30 2016-03-24 18.696 408,411 -4,771 0.03% 7,635,520
2016-03-29 2016-03-23 18.654 413,182 +35,306 0.03% 7,707,397
2016-03-24 2016-03-22 18.800 377,876 +955 0.03% 7,104,248
2016-03-23 2016-03-21 18.968 376,921 -91,607 0.03% 7,149,493
2016-03-22 2016-03-18 18.318 468,528 +48,666 0.04% 8,582,688
2016-03-18 2016-03-16 16.746 419,862 +4,771 0.03% 7,031,204
2016-03-17 2016-03-15 16.935 415,091 +23,856 0.03% 7,029,607
2016-03-16 2016-03-14 17.270 391,235 -17,176 0.03% 6,756,803
2016-03-11 2016-03-09 16.243 408,411 +19,085 0.03% 6,634,000
2016-03-08 2016-03-04 17.103 389,326 -4,772 0.03% 6,658,554
2016-03-07 2016-03-03 16.411 394,098 +955 0.03% 6,467,588
2016-03-03 2016-03-01 16.202 393,143 +9,542 0.03% 6,369,515
2016-03-01 2016-02-26 16.306 383,601 -4,771 0.03% 6,255,120
2016-02-29 2016-02-25 16.034 388,372 +4,771 0.03% 6,227,098
2016-02-25 2016-02-23 16.788 383,601 +14,313 0.03% 6,440,040
2016-02-23 2016-02-19 16.705 369,288 -9,542 0.03% 6,168,788
2016-02-22 2016-02-18 16.830 378,830 +4,771 0.03% 6,375,823
2016-02-19 2016-02-17 16.306 374,059 -7,634 0.03% 6,099,525
2016-02-18 2016-02-16 16.474 381,693 +7,634 0.03% 6,288,008
2016-02-03 2016-02-01 16.851 374,059 -2,862 0.03% 6,303,366
2016-02-02 2016-01-29 17.438 376,921 +2,862 0.03% 6,572,794
2016-01-29 2016-01-27 16.222 374,059 -9,542 0.03% 6,068,165
2016-01-27 2016-01-25 16.537 383,601 -1,908 0.03% 6,343,560
2016-01-26 2016-01-22 15.887 385,509 +7,633 0.03% 6,124,633
2016-01-21 2016-01-19 16.663 377,876 -64,887 0.03% 6,296,407
2016-01-15 2016-01-13 16.139 442,763 -81,110 0.04% 7,145,595
2016-01-14 2016-01-12 15.761 523,873 +1,908 0.04% 8,256,960
2016-01-13 2016-01-11 16.097 521,965 +2,863 0.04% 8,401,928
2016-01-12 2016-01-08 17.103 519,102 +11,451 0.04% 8,878,083
2016-01-11 2016-01-07 16.767 507,651 +954 0.04% 8,511,999
2015-12-11 2015-12-09 20.205 506,697 -1,908 0.04% 10,237,684
2015-12-10 2015-12-08 20.624 508,605 +192,754 0.04% 10,489,434
2015-12-03 2015-12-01 21.274 315,851 -81,109 0.03% 6,719,309
2015-11-30 2015-11-26 21.378 396,960 -28,627 0.03% 8,486,395
2015-11-27 2015-11-25 22.217 425,587 -20,039 0.03% 9,455,197
2015-11-26 2015-11-24 21.693 445,626 -26,718 0.04% 9,666,900
2015-11-25 2015-11-23 21.902 472,344 +162,219 0.04% 10,345,489
2015-11-24 2015-11-20 21.693 310,125 +20,039 0.02% 6,727,496
2015-11-23 2015-11-19 21.221 290,086 +25,764 0.02% 6,155,993
2015-11-19 2015-11-17 18.759 264,322 +2,863 0.02% 4,958,299
2015-11-11 2015-11-09 19.890 261,459 -955 0.02% 5,200,513
2015-11-10 2015-11-06 20.142 262,414 +955 0.02% 5,285,508
2015-11-06 2015-11-04 19.513 261,459 -2,863 0.02% 5,101,873
2015-11-05 2015-11-03 18.570 264,322 +1,908 0.02% 4,908,439
2015-11-04 2015-11-02 18.381 262,414 +955 0.02% 4,823,507
2015-10-28 2015-10-26 19.241 261,459 -7,634 0.02% 5,030,633
2015-10-27 2015-10-23 18.863 269,093 -954 0.02% 5,075,996
2015-10-26 2015-10-22 18.465 270,047 +954 0.02% 4,986,452
2015-10-23 2015-10-20 18.905 269,093 +954 0.02% 5,087,276
2015-10-22 2015-10-19 19.115 268,139 -954 0.02% 5,125,440
2015-10-20 2015-10-16 19.387 269,093 +4,771 0.02% 5,216,996
2015-10-16 2015-10-14 17.648 264,322 -3,817 0.02% 4,664,679
2015-10-14 2015-10-12 18.318 268,139 +1,908 0.02% 4,911,880
2015-10-12 2015-10-08 17.711 266,231 -9,542 0.02% 4,715,108
2015-09-30 2015-09-25 16.830 275,773 -5,725 0.02% 4,641,343
2015-09-29 2015-09-24 16.893 281,498 +5,725 0.02% 4,755,396
2015-09-25 2015-09-23 17.124 275,773 -3,817 0.02% 4,722,263
2015-09-24 2015-09-22 17.585 279,590 -2,862 0.02% 4,916,544
2015-09-23 2015-09-21 18.088 282,452 -132,639 0.02% 5,108,952
2015-09-22 2015-09-18 17.836 415,091 +102,103 0.03% 7,403,707
2015-09-21 2015-09-17 16.726 312,988 -47,711 0.03% 5,234,882
2015-09-15 2015-09-11 16.663 360,699 +47,711 0.03% 6,010,193
2015-09-14 2015-09-10 16.558 312,988 +18,131 0.03% 5,182,402
2015-09-11 2015-09-09 16.851 294,857 +19,084 0.02% 4,968,712
2015-09-07 2015-09-02 16.076 275,773 -83,972 0.02% 4,433,263
2015-09-01 2015-08-28 17.040 359,745 -3,817 0.03% 6,130,017
2015-08-28 2015-08-26 15.845 363,562 -19,085 0.03% 5,760,718
2015-08-27 2015-08-25 15.782 382,647 +1,909 0.03% 6,039,064
2015-08-26 2015-08-24 15.112 380,738 -76,339 0.03% 5,753,576
2015-08-25 2015-08-21 16.872 457,077 -3,817 0.04% 7,711,904
2015-08-24 2015-08-20 17.312 460,894 +72,522 0.04% 7,979,165
2015-08-21 2015-08-19 18.402 388,372 +9,542 0.03% 7,146,918
2015-08-20 2015-08-18 19.513 378,830 +19,085 0.03% 7,392,143
2015-08-18 2015-08-14 20.624 359,745 -47,712 0.03% 7,419,356
2015-08-14 2015-08-12 20.666 407,457 +4,771 0.03% 8,420,445
2015-08-12 2015-08-10 22.269 402,686 +47,712 0.03% 8,967,509
2015-08-03 2015-07-30 21.955 354,974 +19,085 0.03% 7,793,399
2015-07-31 2015-07-29 22.007 335,889 -19,085 0.03% 7,391,991
2015-07-29 2015-07-27 21.064 354,974 -16,222 0.03% 7,477,199
2015-07-27 2015-07-23 23.789 371,196 +45,803 0.03% 8,830,301
2015-07-24 2015-07-22 23.108 325,393 +11,451 0.03% 7,519,053
2015-07-22 2015-07-20 23.841 313,942 +69,659 0.03% 7,484,748
2015-07-20 2015-07-16 22.636 244,283 -9,543 0.02% 5,529,595
2015-07-17 2015-07-15 21.850 253,826 +8,589 0.02% 5,546,110
2015-07-15 2015-07-13 24.051 245,237 -955 0.02% 5,898,139
2015-07-14 2015-07-10 22.584 246,192 +5,726 0.02% 5,559,907
2015-07-13 2015-07-09 23.055 240,466 +29,581 0.02% 5,543,993
2015-07-10 2015-07-08 17.857 210,885 -133,592 0.02% 3,765,838
2015-07-09 2015-07-07 18.717 344,477 +6,679 0.03% 6,447,451
2015-07-08 2015-07-06 21.274 337,798 +152,677 0.03% 7,186,203
2015-07-03 2015-06-30 27.404 185,121 +1,909 0.01% 5,073,104
2015-07-02 2015-06-29 26.409 183,212 -95,424 0.01% 4,838,389
2015-06-30 2015-06-26 28.452 278,636 +9,543 0.02% 7,927,813
2015-06-29 2015-06-25 29.343 269,093 +23,856 0.02% 7,895,993
2015-06-26 2015-06-24 29.815 245,237 -23,856 0.02% 7,311,637
2015-06-25 2015-06-23 29.919 269,093 +7,634 0.02% 8,051,093
2015-06-24 2015-06-22 29.657 261,459 +9,542 0.02% 7,754,189
2015-06-23 2015-06-19 29.395 251,917 +23,856 0.02% 7,405,198
2015-06-22 2015-06-18 29.500 228,061 -955 0.02% 6,727,842
2015-06-19 2015-06-17 29.395 229,016 +47,712 0.02% 6,732,014
2015-06-18 2015-06-16 27.719 181,304 +6,680 0.01% 5,025,502
2015-06-17 2015-06-15 28.085 174,624 -23,856 0.01% 4,904,391
2015-06-16 2015-06-12 29.238 198,480 +1,908 0.02% 5,803,197
2015-06-15 2015-06-11 28.819 196,572 -1,908 0.02% 5,665,010
2015-06-12 2015-06-10 28.347 198,480 +23,856 0.02% 5,626,397
2015-06-11 2015-06-09 27.928 174,624 +5,725 0.01% 4,876,941
2015-06-10 2015-06-08 29.029 168,899 +2,863 0.01% 4,902,902
2015-06-09 2015-06-05 29.186 166,036 +14,313 0.01% 4,845,893
2015-06-08 2015-06-04 29.657 151,723 +9,543 0.01% 4,499,707
2015-06-05 2015-06-03 30.705 142,180 +17,176 0.01% 4,365,686
2015-06-04 2015-06-02 31.439 125,004 -117,371 0.01% 3,929,991
2015-06-03 2015-06-01 32.696 242,375 +5,726 0.02% 7,924,808
2015-06-02 2015-05-29 32.592 236,649 +2,862 0.02% 7,712,788
2015-05-29 2015-05-27 32.592 233,787 -2,862 0.02% 7,619,511
2015-05-27 2015-05-22 32.539 236,649 -27,673 0.02% 7,700,388
2015-05-26 2015-05-21 33.305 264,322 -20,039 0.02% 8,803,206
2015-05-22 2015-05-20 34.725 284,361 +218 0.02% 9,874,562
2015-05-21 2015-05-19 34.357 284,143 -3,801 0.02% 9,762,342
2015-05-20 2015-05-18 34.778 287,944 -14,255 0.03% 10,014,133
2015-05-19 2015-05-15 31.989 302,199 -950 0.03% 9,667,195
2015-05-18 2015-05-14 32.305 303,149 +20,906 0.03% 9,793,284
2015-05-15 2015-05-13 32.305 282,243 +951 0.02% 9,117,912
2015-05-13 2015-05-11 30.411 281,292 +49,416 0.02% 8,554,391
2015-05-12 2015-05-08 28.675 231,876 -9,503 0.02% 6,648,997
2015-05-11 2015-05-07 27.886 241,379 -59,870 0.02% 6,730,994
2015-05-06 2015-05-04 31.463 301,249 -2,851 0.03% 9,478,304
2015-05-05 2015-04-30 32.042 304,100 +951 0.03% 9,744,007
2015-05-04 2015-04-29 31.621 303,149 -1,901 0.03% 9,585,935
2015-04-30 2015-04-28 31.358 305,050 -12,354 0.03% 9,565,797
2015-04-29 2015-04-27 30.727 317,404 +16,155 0.03% 9,752,795
2015-04-28 2015-04-24 30.043 301,249 -6,652 0.03% 9,050,354
2015-04-27 2015-04-23 30.253 307,901 +5,702 0.03% 9,314,999
2015-04-24 2015-04-22 30.516 302,199 +1,900 0.03% 9,221,995
2015-04-23 2015-04-21 30.148 300,299 -12,354 0.03% 9,053,414
2015-04-22 2015-04-20 28.727 312,653 +1,901 0.03% 8,981,711
2015-04-21 2015-04-17 29.727 310,752 +21,857 0.03% 9,237,751
2015-04-20 2015-04-16 31.358 288,895 +19,957 0.03% 9,059,206
2015-04-16 2015-04-14 31.569 268,938 +15,205 0.02% 8,489,992
2015-04-15 2015-04-13 33.936 253,733 +25,658 0.02% 8,610,741
2015-04-14 2015-04-10 32.253 228,075 +1,901 0.02% 7,356,005
2015-04-13 2015-04-09 32.621 226,174 -1,901 0.02% 7,377,993
2015-04-10 2015-04-08 31.042 228,075 -28,509 0.02% 7,080,005
2015-04-09 2015-04-02 24.992 256,584 -17,106 0.02% 6,412,495
2015-04-08 2015-04-01 24.203 273,690 +8,553 0.02% 6,624,005
2015-04-02 2015-03-31 23.940 265,137 -4,752 0.02% 6,347,250
2015-04-01 2015-03-30 24.150 269,889 -3,801 0.02% 6,517,810
2015-03-30 2015-03-26 21.888 273,690 -1,900 0.02% 5,990,404
2015-03-26 2015-03-24 21.677 275,590 +7,602 0.02% 5,973,991
2015-03-25 2015-03-23 20.583 267,988 +6,652 0.02% 5,515,921
2015-03-23 2015-03-19 18.057 261,336 +38,013 0.02% 4,719,004
2015-03-20 2015-03-18 17.889 223,323 -38,013 0.02% 3,994,995
2015-03-13 2015-03-11 17.952 261,336 +9,503 0.02% 4,691,504
2015-03-11 2015-03-09 18.710 251,833 -38,012 0.02% 4,711,707
2015-03-10 2015-03-06 18.520 289,845 +12,354 0.03% 5,367,998
2015-03-09 2015-03-05 17.552 277,491 +97,882 0.02% 4,870,559
2015-03-05 2015-03-03 18.289 179,609 +4,752 0.02% 3,284,821
2015-03-03 2015-02-27 18.752 174,857 -99,783 0.02% 3,278,873
2015-03-02 2015-02-26 19.551 274,640 -33,261 0.02% 5,369,618
2015-02-27 2015-02-25 19.699 307,901 -57,019 0.03% 6,065,279
2015-02-26 2015-02-24 19.972 364,920 -89,329 0.03% 7,288,325
2015-02-25 2015-02-23 20.078 454,249 +146,348 0.04% 9,120,239
2015-02-24 2015-02-18 19.636 307,901 -66,522 0.03% 6,045,839
2015-02-16 2015-02-12 19.530 374,423 -106,435 0.03% 7,312,643
2015-02-13 2015-02-11 19.678 480,858 +161,553 0.04% 9,462,204
2015-02-12 2015-02-10 19.383 319,305 -45,615 0.03% 6,189,124
2015-02-10 2015-02-06 19.383 364,920 +104,535 0.03% 7,073,285
2015-02-06 2015-02-04 19.467 260,385 -133,044 0.02% 5,068,991
2015-02-05 2015-02-03 20.078 393,429 +57,969 0.03% 7,899,118
2015-02-04 2015-02-02 19.720 335,460 +74,124 0.03% 6,615,218
2015-02-03 2015-01-30 19.594 261,336 -96,932 0.02% 5,120,505
2015-02-02 2015-01-29 20.225 358,268 +91,230 0.03% 7,245,949
2015-01-30 2015-01-28 20.183 267,038 -74,124 0.02% 5,389,587
2015-01-29 2015-01-27 20.057 341,162 -85,528 0.03% 6,842,541
2015-01-28 2015-01-26 19.720 426,690 +159,652 0.04% 8,414,260
2015-01-26 2015-01-22 18.436 267,038 -46,565 0.02% 4,923,127
2015-01-23 2015-01-21 18.625 313,603 -132,093 0.03% 5,841,002
2015-01-22 2015-01-20 18.394 445,696 +147,298 0.04% 8,198,115
2015-01-21 2015-01-19 17.005 298,398 -168,205 0.03% 5,074,241
2015-01-20 2015-01-16 16.668 466,603 -47,516 0.04% 7,777,438
2015-01-19 2015-01-15 16.921 514,119 +28,510 0.05% 8,699,285
2015-01-14 2015-01-12 16.816 485,609 +19,006 0.04% 8,165,774
2015-01-13 2015-01-09 16.963 466,603 +8,553 0.04% 7,914,918
2015-01-12 2015-01-08 17.005 458,050 -100,733 0.04% 7,789,115
2015-01-09 2015-01-07 17.300 558,783 +2,851 0.05% 9,666,714
2015-01-08 2015-01-06 16.963 555,932 +38,012 0.05% 9,430,193
2015-01-07 2015-01-05 16.900 517,920 -95,031 0.05% 8,752,701
2015-01-06 2015-01-02 16.310 612,951 -7,603 0.05% 9,997,498
2015-01-05 2014-12-31 16.205 620,554 -87,428 0.06% 10,056,206
2014-12-30 2014-12-24 15.974 707,982 +95,031 0.06% 11,309,095
2014-12-29 2014-12-22 15.974 612,951 -47,516 0.05% 9,791,098
2014-12-23 2014-12-19 16.205 660,467 -153,950 0.06% 10,703,004
2014-12-19 2014-12-17 15.763 814,417 +93,130 0.07% 12,837,856
2014-12-17 2014-12-15 17.194 721,287 -9,503 0.06% 12,402,065
2014-12-11 2014-12-09 17.594 730,790 +950 0.06% 12,857,683
2014-12-05 2014-12-03 19.257 729,840 -1,900 0.06% 14,054,410
2014-12-03 2014-12-01 19.257 731,740 -47,516 0.06% 14,090,998
2014-12-02 2014-11-28 19.551 779,256 +47,516 0.07% 15,235,605
2014-11-28 2014-11-26 19.993 731,740 -950 0.07% 14,629,997
2014-11-25 2014-11-21 19.678 732,690 -951 0.07% 14,417,691
2014-11-24 2014-11-20 19.594 733,641 -1,900 0.07% 14,374,645
2014-11-21 2014-11-19 19.636 735,541 -6,653 0.07% 14,442,833
2014-11-20 2014-11-18 19.446 742,194 +4,752 0.07% 14,432,889
2014-11-19 2014-11-17 20.099 737,442 +95,031 0.07% 14,821,600
2014-11-18 2014-11-14 20.646 642,411 -96,932 0.06% 13,263,124
2014-11-14 2014-11-12 19.551 739,343 -950 0.07% 14,455,247
2014-11-13 2014-11-11 19.741 740,293 -1,901 0.07% 14,614,041
2014-11-12 2014-11-10 19.320 742,194 -2,850 0.07% 14,339,169
2014-11-11 2014-11-07 19.067 745,044 +1,900 0.07% 14,206,071
2014-11-06 2014-11-04 18.899 743,144 +28,509 0.07% 14,044,722
2014-11-05 2014-11-03 18.920 714,635 +28,510 0.06% 13,520,969
2014-11-04 2014-10-31 19.257 686,125 -66,522 0.06% 13,212,597
2014-11-03 2014-10-30 18.478 752,647 +9,503 0.07% 13,907,520
2014-10-30 2014-10-28 17.889 743,144 -950 0.07% 13,294,002
2014-10-29 2014-10-27 17.784 744,094 +90,279 0.07% 13,232,697
2014-10-28 2014-10-24 17.889 653,815 -48,465 0.06% 11,696,008
2014-10-27 2014-10-23 20.309 702,280 +111,186 0.06% 14,262,691
2014-10-24 2014-10-22 20.057 591,094 -85,528 0.05% 11,855,321
2014-10-23 2014-10-21 19.046 676,622 -19,006 0.06% 12,887,199
2014-10-22 2014-10-20 19.067 695,628 -182,460 0.06% 13,263,835
2014-10-20 2014-10-16 18.773 878,088 -9,503 0.08% 16,484,157
2014-10-16 2014-10-14 18.899 887,591 +66,522 0.08% 16,774,635
2014-10-14 2014-10-10 19.320 821,069 +1,900 0.07% 15,863,031
2014-10-10 2014-10-08 19.762 819,169 -1,900 0.07% 16,188,364
2014-10-09 2014-10-07 20.120 821,069 +950 0.07% 16,519,671
2014-10-08 2014-10-06 20.246 820,119 +7,602 0.07% 16,604,117
2014-10-07 2014-10-03 19.573 812,517 -41,813 0.07% 15,903,007
2014-10-06 2014-09-30 19.425 854,330 -10,454 0.08% 16,595,533
2014-10-03 2014-09-29 19.678 864,784 -3,801 0.08% 17,017,004
2014-09-30 2014-09-26 19.930 868,585 +46,565 0.08% 17,311,159
2014-09-29 2014-09-25 20.541 822,020 +3,801 0.07% 16,884,805
2014-09-26 2014-09-24 20.919 818,219 +4,752 0.07% 17,116,690
2014-09-24 2014-09-22 21.256 813,467 -950 0.07% 17,291,201
2014-09-23 2014-09-19 21.888 814,417 +8,553 0.07% 17,825,594
2014-09-22 2014-09-18 21.361 805,864 -7,603 0.07% 17,214,390
2014-09-17 2014-09-15 21.888 813,467 -1,901 0.07% 17,804,801
2014-09-16 2014-09-12 22.098 815,368 +1,901 0.07% 18,018,009
2014-09-15 2014-09-11 21.888 813,467 +67,472 0.07% 17,804,801
2014-09-12 2014-09-10 21.940 745,995 +4,752 0.07% 16,367,254
2014-09-11 2014-09-08 22.308 741,243 -46,566 0.07% 16,535,995
2014-09-10 2014-09-05 22.308 787,809 +951 0.07% 17,574,811
2014-09-08 2014-09-04 22.887 786,858 +2,851 0.07% 18,008,995
2014-09-04 2014-09-02 22.887 784,007 -95,031 0.07% 17,943,744
2014-09-03 2014-09-01 22.940 879,038 +950 0.08% 20,164,989
2014-09-02 2014-08-29 23.361 878,088 +148,248 0.08% 20,512,796
2014-09-01 2014-08-28 23.045 729,840 +951 0.06% 16,819,211
2014-08-29 2014-08-27 23.413 728,889 +10,453 0.06% 17,065,746
2014-08-27 2014-08-25 23.624 718,436 -88,379 0.06% 16,972,206
2014-08-26 2014-08-22 23.887 806,815 +9,503 0.07% 19,272,306
2014-08-25 2014-08-21 24.255 797,312 +6,653 0.07% 19,338,959
2014-08-22 2014-08-20 24.518 790,659 -11,404 0.07% 19,385,589
2014-08-21 2014-08-19 25.465 802,063 +40,863 0.07% 20,424,795
2014-08-20 2014-08-18 25.202 761,200 -95,031 0.07% 19,183,955
2014-08-19 2014-08-15 25.150 856,231 +57,019 0.08% 21,533,900
2014-08-18 2014-08-14 25.044 799,212 -83,628 0.07% 20,015,793
2014-08-15 2014-08-13 25.255 882,840 -66,522 0.08% 22,296,007
2014-08-14 2014-08-12 25.413 949,362 +3,802 0.08% 24,125,862
2014-08-12 2014-08-08 25.255 945,560 -5,702 0.08% 23,879,993
2014-08-08 2014-08-06 24.623 951,262 +141,596 0.08% 23,423,396
2014-08-07 2014-08-05 24.781 809,666 +142,547 0.07% 20,064,607
2014-08-05 2014-08-01 24.360 667,119 -6,652 0.06% 16,251,302
2014-08-04 2014-07-31 24.466 673,771 +6,652 0.06% 16,484,247
2014-08-01 2014-07-30 25.202 667,119 +4,752 0.06% 16,812,902
2014-07-31 2014-07-29 25.728 662,367 -226,175 0.06% 17,041,641
2014-07-30 2014-07-28 25.728 888,542 +180,560 0.08% 22,860,761
2014-07-29 2014-07-25 24.518 707,982 +3,801 0.06% 17,358,492
2014-07-28 2014-07-24 24.623 704,181 +1,901 0.06% 17,339,398
2014-07-25 2014-07-23 24.781 702,280 +4,751 0.06% 17,403,439
2014-07-23 2014-07-21 24.413 697,529 -1,901 0.06% 17,028,802
2014-07-18 2014-07-16 24.623 699,430 -17,105 0.06% 17,222,412
2014-07-17 2014-07-15 24.834 716,535 -2,851 0.06% 17,794,397
2014-07-15 2014-07-11 24.308 719,386 +2,851 0.06% 17,486,698
2014-07-14 2014-07-10 24.413 716,535 +950 0.06% 17,492,797
2014-07-11 2014-07-09 24.360 715,585 -8,553 0.06% 17,431,954
2014-07-10 2014-07-08 24.676 724,138 +1,901 0.06% 17,868,909
2014-07-09 2014-07-07 24.729 722,237 +1,901 0.06% 17,860,000
2014-07-07 2014-07-03 25.518 720,336 +16,155 0.06% 18,381,490
2014-07-03 2014-06-30 24.571 704,181 +1,901 0.06% 17,302,348
2014-06-30 2014-06-26 24.623 702,280 -2,851 0.06% 17,292,589
2014-06-27 2014-06-25 23.782 705,131 +7,602 0.06% 16,769,191
2014-06-26 2014-06-24 24.045 697,529 -1,901 0.06% 16,771,902
2014-06-25 2014-06-23 23.834 699,430 +4,752 0.06% 16,670,411
2014-06-23 2014-06-19 24.834 694,678 +35,162 0.06% 17,251,601
2014-06-20 2014-06-18 25.150 659,516 -11,404 0.06% 16,586,589
2014-06-19 2014-06-17 24.255 670,920 +1,900 0.06% 16,273,296
2014-06-16 2014-06-12 25.255 669,020 -3,801 0.06% 16,896,011
2014-06-13 2014-06-11 24.360 672,821 -1,900 0.06% 16,390,205
2014-06-12 2014-06-10 23.887 674,721 -4,752 0.06% 16,116,990
2014-06-11 2014-06-09 23.729 679,473 +950 0.06% 16,123,251
2014-06-05 2014-06-03 24.097 678,523 +10,454 0.06% 16,350,608
2014-06-04 2014-05-30 24.676 668,069 +11,404 0.06% 16,485,344
2014-06-03 2014-05-29 24.277 656,665 +2,850 0.06% 15,941,794
2014-05-30 2014-05-28 27.450 653,815 +12,873 0.06% 17,947,455
2014-05-29 2014-05-27 28.244 640,942 +15,125 0.06% 18,102,586
2014-05-28 2014-05-26 28.350 625,817 +7,563 0.06% 17,741,600
2014-05-27 2014-05-23 27.027 618,254 -137,075 0.06% 16,709,693
2014-05-26 2014-05-22 26.974 755,329 -1,891 0.07% 20,374,501
2014-05-23 2014-05-21 25.652 757,220 +23,634 0.07% 19,424,259
2014-05-22 2014-05-20 24.912 733,586 -1,891 0.07% 18,274,798
2014-05-21 2014-05-19 23.960 735,477 +94,535 0.07% 17,621,705
2014-05-20 2014-05-16 24.224 640,942 -3,782 0.06% 15,526,188
2014-05-19 2014-05-15 24.964 644,724 -129,512 0.06% 16,095,204
2014-05-16 2014-05-14 23.536 774,236 +137,075 0.07% 18,222,754
2014-05-15 2014-05-13 24.012 637,161 -217,429 0.06% 15,299,797
2014-05-14 2014-05-12 24.810 854,590 +82,245 0.08% 21,202,756
2014-05-13 2014-05-09 23.326 772,345 +6,506 0.07% 18,015,764
2014-05-12 2014-05-08 24.121 765,839 -13,204 0.07% 18,473,005
2014-05-09 2014-05-07 24.651 779,043 -3,773 0.07% 19,204,502
2014-05-08 2014-05-05 26.666 782,816 +147,132 0.07% 20,874,512
2014-05-07 2014-05-02 25.818 635,684 +29,238 0.06% 16,411,902
2014-05-05 2014-04-30 25.288 606,446 -182,028 0.05% 15,335,544
2014-05-02 2014-04-29 27.620 788,474 +176,369 0.07% 21,777,788
2014-04-30 2014-04-28 27.461 612,105 -13,204 0.05% 16,809,096
2014-04-29 2014-04-25 29.476 625,309 +3,772 0.06% 18,431,392
2014-04-28 2014-04-24 29.794 621,537 -1,886 0.06% 18,517,910
2014-04-25 2014-04-23 30.165 623,423 +18,863 0.06% 18,805,451
2014-04-24 2014-04-22 29.476 604,560 +6,602 0.05% 17,819,802
2014-04-23 2014-04-17 28.786 597,958 +8,488 0.05% 17,213,103
2014-04-22 2014-04-16 28.627 589,470 -2,829 0.05% 16,875,014
2014-04-17 2014-04-15 28.733 592,299 -76,395 0.05% 17,018,801
2014-04-16 2014-04-14 29.900 668,694 -1,887 0.06% 19,993,793
2014-04-15 2014-04-11 30.695 670,581 +3,773 0.06% 20,583,464
2014-04-14 2014-04-10 32.709 666,808 +87,713 0.06% 21,810,952
2014-04-11 2014-04-09 31.013 579,095 -11,318 0.05% 17,959,504
2014-04-10 2014-04-08 29.900 590,413 +7,546 0.05% 17,653,210
2014-04-09 2014-04-07 29.794 582,867 +178,255 0.05% 17,365,786
2014-04-08 2014-04-04 31.755 404,612 -3,772 0.04% 12,848,554
2014-04-07 2014-04-03 33.240 408,384 +4,715 0.04% 13,574,534
2014-04-04 2014-04-02 33.664 403,669 +95,259 0.04% 13,589,009
2014-04-03 2014-04-01 34.247 308,410 -39,613 0.03% 10,562,084
2014-04-02 2014-03-31 32.391 348,023 -7,545 0.03% 11,272,956
2014-04-01 2014-03-28 30.589 355,568 +943 0.03% 10,876,449
2014-03-31 2014-03-27 30.642 354,625 -99,031 0.03% 10,866,404
2014-03-28 2014-03-26 32.763 453,656 -943 0.04% 14,862,908
2014-03-27 2014-03-25 32.444 454,599 +106,576 0.04% 14,749,203
2014-03-26 2014-03-24 33.929 348,023 -1,886 0.03% 11,808,006
2014-03-25 2014-03-21 33.187 349,909 -3,773 0.03% 11,612,296
2014-03-24 2014-03-20 34.035 353,682 -275,400 0.03% 12,037,510
2014-03-21 2014-03-19 32.550 629,082 +191,460 0.06% 20,476,904
2014-03-20 2014-03-18 29.953 437,622 +75,452 0.04% 13,107,995
2014-03-19 2014-03-17 28.893 362,170 -3,773 0.03% 10,463,998
2014-03-18 2014-03-14 28.786 365,943 +24,522 0.03% 10,534,209
2014-03-17 2014-03-13 30.377 341,421 +26,408 0.03% 10,371,308
2014-03-14 2014-03-12 30.748 315,013 -3,772 0.03% 9,686,015
2014-03-13 2014-03-11 32.073 318,785 +943 0.03% 10,224,496
2014-03-12 2014-03-10 31.278 317,842 +8,488 0.03% 9,941,501
2014-03-11 2014-03-07 30.748 309,354 +109,406 0.03% 9,512,012
2014-03-10 2014-03-06 31.119 199,948 -2,830 0.02% 6,222,198
2014-03-07 2014-03-05 30.536 202,778 +6,603 0.02% 6,192,015
2014-03-06 2014-03-04 30.218 196,175 -5,659 0.02% 5,927,986
2014-03-05 2014-03-03 28.574 201,834 -2,830 0.02% 5,767,290
2014-03-04 2014-02-28 27.991 204,664 +12,261 0.02% 5,728,805
2014-03-03 2014-02-27 28.733 192,403 -95,258 0.02% 5,528,404
2014-02-27 2014-02-25 26.984 287,661 +94,315 0.03% 7,762,247
2014-02-25 2014-02-21 27.938 193,346 -1,886 0.02% 5,401,750
2014-02-24 2014-02-20 27.461 195,232 +7,545 0.02% 5,361,292
2014-02-19 2014-02-17 27.461 187,687 -141,473 0.02% 5,154,097
2014-02-18 2014-02-14 25.765 329,160 -4,716 0.03% 8,480,706
2014-02-12 2014-02-10 25.924 333,876 -4,715 0.03% 8,655,312
2014-02-11 2014-02-07 25.712 338,591 -9,432 0.03% 8,705,742
2014-02-07 2014-02-05 25.129 348,023 +20,750 0.03% 8,745,305
2014-02-06 2014-02-04 25.712 327,273 +186,743 0.03% 8,414,738
2014-02-05 2014-01-30 26.984 140,530 -123,552 0.01% 3,792,063
2014-02-04 2014-01-28 26.242 264,082 +57,532 0.02% 6,929,991
2014-01-29 2014-01-27 24.916 206,550 -59,419 0.02% 5,146,497
2014-01-24 2014-01-22 26.825 265,969 -1,886 0.02% 7,134,609
2014-01-16 2014-01-14 27.037 267,855 +1,886 0.02% 7,242,001
2014-01-14 2014-01-10 26.878 265,969 -1,886 0.02% 7,148,709
2014-01-13 2014-01-09 26.560 267,855 +9,432 0.02% 7,114,201
2014-01-10 2014-01-08 26.825 258,423 -3,773 0.02% 6,932,188
2014-01-09 2014-01-07 25.606 262,196 +6,602 0.02% 6,713,699
2014-01-08 2014-01-06 26.666 255,594 -3,773 0.02% 6,815,650
2014-01-07 2014-01-03 25.553 259,367 +944 0.02% 6,627,510
2014-01-06 2014-01-02 25.341 258,423 -1,887 0.02% 6,548,589
2014-01-03 2013-12-31 23.697 260,310 -82,054 0.02% 6,168,606
2014-01-02 2013-12-27 22.107 342,364 -1,886 0.03% 7,568,552
2013-12-27 2013-12-20 21.471 344,250 -4,716 0.03% 7,391,246
2013-12-19 2013-12-17 21.842 348,966 -144,302 0.03% 7,622,001
2013-12-18 2013-12-16 22.584 493,268 +16,033 0.04% 11,139,898
2013-12-17 2013-12-13 22.266 477,235 -1,886 0.04% 10,626,010
2013-12-16 2013-12-12 21.259 479,121 +2,830 0.04% 10,185,404
2013-12-12 2013-12-10 22.107 476,291 +94,315 0.04% 10,529,242
2013-12-11 2013-12-09 22.584 381,976 -943 0.03% 8,626,494
2013-12-10 2013-12-06 22.478 382,919 +134,870 0.03% 8,607,191
2013-12-09 2013-12-05 22.637 248,049 -76,395 0.02% 5,615,055
2013-12-06 2013-12-04 21.524 324,444 -112,235 0.03% 6,983,199
2013-12-05 2013-12-03 21.015 436,679 -2,829 0.04% 9,176,659
2013-12-04 2013-12-02 19.976 439,508 -1,887 0.04% 8,779,430
2013-12-03 2013-11-29 19.997 441,395 +943 0.04% 8,826,484
2013-12-02 2013-11-28 20.060 440,452 -2,829 0.04% 8,835,647
2013-11-29 2013-11-27 19.848 443,281 -8,488 0.04% 8,798,398
2013-11-28 2013-11-26 19.785 451,769 +3,772 0.04% 8,938,131
2013-11-27 2013-11-25 20.166 447,997 +7,545 0.04% 9,034,503
2013-11-25 2013-11-21 19.721 440,452 +2,830 0.04% 8,686,207
2013-11-22 2013-11-20 20.251 437,622 -5,659 0.04% 8,862,396
2013-11-21 2013-11-19 19.636 443,281 +3,773 0.04% 8,704,398
2013-11-18 2013-11-14 20.294 439,508 -17,920 0.04% 8,919,230
2013-11-15 2013-11-13 20.145 457,428 +59,418 0.04% 9,214,993
2013-11-14 2013-11-12 20.145 398,010 -51,873 0.04% 8,018,004
2013-11-13 2013-11-11 20.591 449,883 -19,806 0.04% 9,263,337
2013-11-12 2013-11-08 19.149 469,689 +29,237 0.04% 8,993,874
2013-11-11 2013-11-07 19.297 440,452 +4,716 0.04% 8,499,407
2013-11-08 2013-11-06 20.103 435,736 -7,545 0.04% 8,759,523
2013-11-07 2013-11-05 19.976 443,281 +943 0.04% 8,854,798
2013-11-06 2013-11-04 19.912 442,338 +40,556 0.04% 8,807,821
2013-11-05 2013-11-01 20.697 401,782 +106,576 0.04% 8,315,511
2013-11-04 2013-10-31 20.421 295,206 -943 0.03% 6,028,373
2013-11-01 2013-10-30 20.548 296,149 -10,375 0.03% 6,085,310
2013-10-31 2013-10-29 20.039 306,524 +11,318 0.03% 6,142,497
2013-10-30 2013-10-28 22.266 295,206 -943 0.03% 6,572,992
2013-10-29 2013-10-25 23.273 296,149 -16,977 0.03% 6,892,289
2013-10-28 2013-10-24 22.849 313,126 -12,261 0.03% 7,154,595
2013-10-25 2013-10-23 22.902 325,387 -7,545 0.03% 7,451,996
2013-10-24 2013-10-22 23.591 332,932 -944 0.03% 7,854,241
2013-10-23 2013-10-21 24.280 333,876 +3,773 0.03% 8,106,611
2013-10-22 2013-10-18 22.637 330,103 +31,124 0.03% 7,472,501
2013-10-21 2013-10-17 22.372 298,979 +9,432 0.03% 6,688,701
2013-10-16 2013-10-11 21.948 289,547 -3,773 0.03% 6,354,891
2013-10-15 2013-10-10 22.054 293,320 +9,431 0.03% 6,468,799
2013-10-10 2013-10-08 22.054 283,889 +1,887 0.03% 6,260,810
2013-10-08 2013-10-04 21.736 282,002 +1,886 0.03% 6,129,495
2013-10-07 2013-10-03 20.251 280,116 -2,829 0.03% 5,672,702
2013-10-04 2013-10-02 20.506 282,945 -26,409 0.03% 5,801,992
2013-10-03 2013-09-30 19.509 309,354 +10,375 0.03% 6,035,208
2013-10-02 2013-09-27 20.124 298,979 +6,602 0.03% 6,016,661
2013-09-30 2013-09-26 20.209 292,377 -6,602 0.03% 5,908,602
2013-09-26 2013-09-24 19.827 298,979 +943 0.03% 5,927,901
2013-09-25 2013-09-23 20.145 298,036 -13,204 0.03% 6,004,004
2013-09-24 2013-09-19 19.700 311,240 +5,659 0.03% 6,131,402
2013-09-23 2013-09-18 19.721 305,581 +51,873 0.03% 6,026,400
2013-09-19 2013-09-17 20.018 253,708 +15,091 0.02% 5,078,726
2013-09-17 2013-09-13 20.548 238,617 +1,886 0.02% 4,903,135
2013-09-16 2013-09-12 20.569 236,731 -32,067 0.02% 4,869,401
2013-09-13 2013-09-11 19.509 268,798 -943 0.02% 5,243,998
2013-09-12 2013-09-10 19.488 269,741 +138,643 0.02% 5,256,675
2013-09-11 2013-09-09 20.060 131,098 -3,773 0.01% 2,629,880
2013-09-10 2013-09-06 19.445 134,871 +40,556 0.01% 2,622,627
2013-09-09 2013-09-05 19.255 94,315 -1,886 0.01% 1,815,998
2013-09-06 2013-09-04 18.555 96,201 +14,147 0.01% 1,784,992
2013-09-05 2013-09-03 18.534 82,054 +943 0.01% 1,520,757
2013-09-04 2013-09-02 17.919 81,111 +2,829 0.01% 1,453,400
2013-09-03 2013-08-30 17.410 78,282 -1,886 0.01% 1,362,868
2013-09-02 2013-08-29 17.834 80,168 -83,940 0.01% 1,429,703
2013-08-30 2013-08-28 16.583 164,108 +1,886 0.01% 2,721,355
2013-08-29 2013-08-27 16.625 162,222 -1,886 0.01% 2,696,960
2013-08-27 2013-08-23 16.074 164,108 -5,659 0.01% 2,637,835
2013-08-23 2013-08-21 15.713 169,767 -3,773 0.02% 2,667,596
2013-08-22 2013-08-20 15.480 173,540 -9,431 0.02% 2,686,403
2013-08-21 2013-08-19 15.883 182,971 +3,772 0.02% 2,906,115
2013-08-19 2013-08-15 15.798 179,199 +943 0.02% 2,831,004
2013-08-12 2013-08-08 16.053 178,256 +2,830 0.02% 2,861,467
2013-08-09 2013-08-07 16.010 175,426 +86,770 0.02% 2,808,598
2013-08-07 2013-08-05 15.798 88,656 -1,887 0.01% 1,400,597
2013-08-06 2013-08-02 15.904 90,543 -97,144 0.01% 1,440,008
2013-08-01 2013-07-30 14.271 187,687 -943 0.02% 2,678,539
2013-07-30 2013-07-26 14.695 188,630 -3,773 0.02% 2,771,996
2013-07-29 2013-07-25 14.568 192,403 -24,522 0.02% 2,802,962
2013-07-26 2013-07-24 14.695 216,925 -3,772 0.02% 3,187,803
2013-07-24 2013-07-22 13.868 220,697 +4,715 0.02% 3,060,715
2013-07-23 2013-07-19 13.911 215,982 +2,830 0.02% 3,004,485
2013-07-22 2013-07-18 14.695 213,152 -943 0.02% 3,132,357
2013-07-19 2013-07-17 14.441 214,095 +2,829 0.02% 3,091,735
2013-07-18 2013-07-16 14.441 211,266 -9,431 0.02% 3,050,882
2013-07-17 2013-07-15 14.568 220,697 +3,772 0.02% 3,215,154
2013-07-16 2013-07-12 13.656 216,925 -943 0.02% 2,962,403
2013-07-15 2013-07-11 13.275 217,868 +943 0.02% 2,892,121
2013-07-12 2013-07-10 12.957 216,925 +4,716 0.02% 2,810,603
2013-07-11 2013-07-09 13.147 212,209 -1,886 0.02% 2,790,000
2013-07-10 2013-07-08 13.232 214,095 +1,886 0.02% 2,832,956
2013-07-09 2013-07-05 12.851 212,209 -57,532 0.02% 2,727,000
2013-07-08 2013-07-04 13.147 269,741 +28,294 0.02% 3,546,397
2013-07-05 2013-07-03 13.211 241,447 -466,860 0.02% 3,189,764
2013-07-04 2013-07-02 14.335 708,307 +94,316 0.06% 10,153,526
2013-07-03 2013-06-28 13.593 613,991 +459,314 0.06% 8,345,814
2013-07-02 2013-06-27 12.957 154,677 +11,318 0.01% 2,004,083
2013-06-26 2013-06-24 11.599 143,359 -18,863 0.01% 1,662,880
2013-06-25 2013-06-21 13.359 162,222 +14,147 0.01% 2,167,200
2013-06-24 2013-06-20 13.847 148,075 -9,431 0.01% 2,050,424
2013-06-21 2013-06-19 13.678 157,506 +943 0.01% 2,154,296
2013-06-20 2013-06-18 14.038 156,563 -11,318 0.01% 2,197,839
2013-06-19 2013-06-17 13.635 167,881 +14,147 0.02% 2,289,081
2013-06-18 2013-06-14 13.550 153,734 -19,806 0.01% 2,083,145
2013-06-17 2013-06-13 14.059 173,540 +29,238 0.02% 2,439,842
2013-06-14 2013-06-11 14.547 144,302 -16,034 0.01% 2,099,158
2013-06-13 2013-06-10 14.950 160,336 +18,863 0.01% 2,397,004
2013-06-11 2013-06-07 13.868 141,473 +8,489 0.01% 1,962,004
2013-06-10 2013-06-06 14.399 132,984 -6,602 0.01% 1,914,775
2013-06-07 2013-06-05 14.250 139,586 +16,976 0.01% 1,989,115
2013-06-06 2013-06-04 14.653 122,610 -4,715 0.01% 1,796,605
2013-06-05 2013-06-03 13.550 127,325 +7,545 0.01% 1,725,294
2013-06-04 2013-05-31 13.847 119,780 +1,886 0.01% 1,658,617
2013-06-03 2013-05-30 13.444 117,894 +1,886 0.01% 1,585,001
2013-05-31 2013-05-29 12.596 116,008 -4,715 0.01% 1,461,245
2013-05-30 2013-05-28 12.405 120,723 -7,546 0.01% 1,497,596
2013-05-29 2013-05-27 12.448 128,269 -16,976 0.01% 1,596,645
2013-05-28 2013-05-24 10.710 145,245 -4,716 0.01% 1,555,585
2013-05-27 2013-05-23 9.842 149,961 +15,643 0.01% 1,475,870
2013-05-22 2013-05-20 11.000 134,318 -194,016 0.01% 1,477,436
2013-05-21 2013-05-16 10.195 328,334 +186,554 0.03% 3,347,523
2013-05-20 2013-05-15 10.453 141,780 +1,865 0.01% 1,481,995
2013-05-16 2013-05-14 10.153 139,915 +9,328 0.01% 1,420,501
2013-05-15 2013-05-13 10.024 130,587 -4,664 0.01% 1,308,997
2013-05-14 2013-05-10 9.606 135,251 -4,664 0.01% 1,299,199
2013-05-06 2013-05-02 9.670 139,915 +9,328 0.01% 1,353,001
2013-05-03 2013-04-30 9.574 130,587 -9,328 0.01% 1,250,197
2013-04-26 2013-04-24 9.402 139,915 +5,597 0.01% 1,315,501
2013-04-25 2013-04-23 9.349 134,318 -933 0.01% 1,255,677
2013-04-24 2013-04-22 9.306 135,251 -9,328 0.01% 1,258,599
2013-04-19 2013-04-17 8.330 144,579 -9,327 0.01% 1,204,352
2013-04-18 2013-04-16 8.502 153,906 +9,327 0.01% 1,308,446
2013-04-15 2013-04-11 8.780 144,579 -9,327 0.01% 1,269,452
2013-04-12 2013-04-10 8.888 153,906 -9,328 0.01% 1,367,846
2013-04-08 2013-04-03 8.405 163,234 -9,328 0.01% 1,371,999
2013-04-05 2013-04-02 7.966 172,562 -18,655 0.02% 1,374,552
2013-04-03 2013-03-28 7.655 191,217 -1,866 0.02% 1,463,699
2013-04-02 2013-03-27 7.451 193,083 +46,639 0.02% 1,438,653
2013-03-28 2013-03-26 7.515 146,444 +9,327 0.01% 1,100,568
2013-03-26 2013-03-22 7.826 137,117 +19,588 0.01% 1,073,103
2013-03-14 2013-03-12 7.054 117,529 +9,328 0.01% 829,083
2013-03-13 2013-03-11 7.419 108,201 -18,655 0.01% 802,721
2013-03-08 2013-03-06 7.312 126,856 -4,664 0.01% 927,519
2013-03-07 2013-03-05 7.365 131,520 -18,655 0.01% 968,670
2013-03-06 2013-03-04 7.065 150,175 -2,799 0.01% 1,060,987
2013-03-05 2013-03-01 7.183 152,974 +9,328 0.01% 1,098,802
2013-03-04 2013-02-28 7.204 143,646 +2,798 0.01% 1,034,880
2013-02-25 2013-02-21 7.172 140,848 +9,328 0.01% 1,010,192
2013-02-18 2013-02-14 7.505 131,520 -12,126 0.01% 987,000
2013-02-15 2013-02-08 7.376 143,646 -18,655 0.01% 1,059,520
2013-02-07 2013-02-05 7.054 162,301 +9,327 0.01% 1,144,918
2013-02-06 2013-02-04 7.397 152,974 +9,328 0.01% 1,131,603
2013-02-04 2013-01-31 7.237 143,646 +9,328 0.01% 1,039,500
2013-01-31 2013-01-29 7.215 134,318 -5,597 0.01% 969,118
2013-01-30 2013-01-28 7.483 139,915 -9,328 0.01% 1,047,001
2013-01-29 2013-01-25 7.558 149,243 +13,992 0.01% 1,128,003
2013-01-28 2013-01-24 7.783 135,251 -23,319 0.01% 1,052,699
2013-01-25 2013-01-23 7.665 158,570 -9,328 0.01% 1,215,498
2013-01-24 2013-01-22 7.676 167,898 -2,798 0.02% 1,288,801
2013-01-22 2013-01-18 7.204 170,696 +2,798 0.02% 1,229,758
2013-01-18 2013-01-16 7.333 167,898 +7,462 0.02% 1,231,201
2013-01-17 2013-01-15 7.258 160,436 +9,328 0.01% 1,164,442
2013-01-16 2013-01-14 7.054 151,108 -13,992 0.01% 1,065,959
2013-01-11 2013-01-09 6.497 165,100 -9,327 0.02% 1,072,622
2013-01-08 2013-01-04 6.315 174,427 +9,327 0.02% 1,101,428
2013-01-04 2013-01-02 6.164 165,100 -4,663 0.02% 1,017,752
2012-12-28 2012-12-24 5.875 169,763 -4,664 0.02% 997,357
2012-12-20 2012-12-18 5.575 174,427 -18,656 0.02% 972,398
2012-12-19 2012-12-17 5.553 193,083 +16,790 0.02% 1,072,262
2012-12-18 2012-12-14 5.800 176,293 -17,722 0.02% 1,022,491
2012-12-17 2012-12-13 5.703 194,015 +9,327 0.02% 1,106,558
2012-12-13 2012-12-11 5.875 184,688 +933 0.02% 1,085,042
2012-12-11 2012-12-07 5.618 183,755 -9,328 0.02% 1,032,280
2012-12-07 2012-12-05 5.618 193,083 -15,857 0.02% 1,084,682
2012-12-06 2012-12-04 5.650 208,940 +27,051 0.02% 1,180,482
2012-12-05 2012-12-03 5.618 181,889 -4,664 0.02% 1,021,798
2012-12-03 2012-11-29 5.296 186,553 +2,798 0.02% 987,999
2012-11-29 2012-11-27 5.114 183,755 +9,328 0.02% 939,690
2012-11-28 2012-11-26 5.125 174,427 -93,277 0.02% 893,859
2012-11-27 2012-11-23 5.157 267,704 +93,277 0.02% 1,380,471
2012-11-05 2012-11-01 5.017 174,427 -4,664 0.02% 875,159
2012-10-17 2012-10-15 5.296 179,091 -9,328 0.02% 948,479
2012-10-09 2012-10-05 5.275 188,419 +9,328 0.02% 993,841
2012-10-08 2012-10-04 5.350 179,091 -7,462 0.02% 958,079
2012-10-05 2012-10-03 5.125 186,553 +7,462 0.02% 955,999
2012-10-04 2012-09-28 5.253 179,091 -9,328 0.02% 940,799
2012-10-03 2012-09-27 5.114 188,419 +9,328 0.02% 963,541
2012-09-28 2012-09-26 5.007 179,091 -35,445 0.02% 896,639
2012-09-27 2012-09-25 5.135 214,536 -7,462 0.02% 1,101,699
2012-09-26 2012-09-24 5.017 221,998 +13,991 0.02% 1,113,838
2012-09-24 2012-09-20 4.685 208,007 -9,328 0.02% 974,511
2012-09-21 2012-09-19 4.674 217,335 +9,328 0.02% 1,015,882
2012-09-20 2012-09-18 4.631 208,007 -18,655 0.02% 963,361
2012-09-17 2012-09-13 4.385 226,662 -7,462 0.02% 993,869
2012-09-14 2012-09-12 4.310 234,124 -11,194 0.02% 1,009,019
2012-09-11 2012-09-07 3.967 245,318 -9,327 0.02% 973,102
2012-08-28 2012-08-24 3.827 254,645 -9,328 0.02% 974,609
2012-08-27 2012-08-23 4.010 263,973 -9,327 0.02% 1,058,421
2012-08-24 2012-08-22 3.881 273,300 +4,663 0.02% 1,060,658
2012-08-22 2012-08-20 3.817 268,637 -18,655 0.02% 1,025,281
2012-08-21 2012-08-17 3.838 287,292 -55,966 0.03% 1,102,640
2012-08-20 2012-08-16 3.827 343,258 +55,966 0.03% 1,313,760
2012-08-09 2012-08-07 3.699 287,292 +37,311 0.03% 1,062,600
2012-06-05 2012-06-01 3.838 249,981 -9,328 0.02% 959,439
2012-05-31 2012-05-29 3.763 259,309 -9,328 0.02% 975,780
2012-05-25 2012-05-23 3.367 268,637 +8,638 0.02% 904,608
2012-05-03 2012-04-30 3.966 259,999 -27,083 0.02% 1,031,041
2012-05-02 2012-04-27 3.943 287,082 -45,139 0.03% 1,132,080
2012-03-14 2012-03-12 4.265 332,221 +27,083 0.03% 1,416,801
2012-03-13 2012-03-09 4.320 305,138 +9,028 0.03% 1,318,202
2012-02-29 2012-02-27 4.054 296,110 -36,111 0.03% 1,200,481
2012-02-28 2012-02-24 4.098 332,221 +13,542 0.03% 1,361,601
2012-02-27 2012-02-23 3.844 318,679 +9,028 0.03% 1,224,910
2012-02-24 2012-02-22 3.888 309,651 -9,028 0.03% 1,203,929
2012-02-22 2012-02-20 3.644 318,679 +9,028 0.03% 1,161,370
2012-02-21 2012-02-17 3.655 309,651 -9,028 0.03% 1,131,899
2012-02-16 2012-02-14 3.611 318,679 +22,569 0.03% 1,150,780
2012-02-10 2012-02-08 3.788 296,110 -8,125 0.03% 1,121,761
2012-02-02 2012-01-31 3.500 304,235 -45,138 0.03% 1,064,921
2011-12-29 2011-12-23 3.246 349,373 -4,514 0.03% 1,133,909
2011-12-19 2011-12-15 3.201 353,887 -18,056 0.03% 1,132,879
2011-12-05 2011-12-01 3.534 371,943 +18,056 0.04% 1,314,281
2011-11-30 2011-11-28 3.312 353,887 -27,084 0.03% 1,172,079
2011-11-29 2011-11-25 3.290 380,971 +1,806 0.04% 1,253,342
2011-11-23 2011-11-21 3.600 379,165 -9,028 0.04% 1,365,000
2011-11-22 2011-11-18 3.733 388,193 +9,028 0.04% 1,449,101
2011-11-07 2011-11-03 3.833 379,165 +27,083 0.04% 1,453,200
2011-11-04 2011-11-02 3.888 352,082 -27,083 0.03% 1,368,901
2011-11-02 2011-10-31 3.855 379,165 -27,083 0.04% 1,461,600
2011-10-31 2011-10-27 3.877 406,248 +7,222 0.04% 1,574,999
2011-10-28 2011-10-26 3.722 399,026 +45,139 0.04% 1,485,120
2011-10-27 2011-10-25 3.755 353,887 -2,709 0.03% 1,328,879
2011-10-26 2011-10-24 3.689 356,596 +3,611 0.03% 1,315,351
2011-10-25 2011-10-21 3.500 352,985 +4,514 0.03% 1,235,562
2011-10-24 2011-10-20 3.423 348,471 +5,417 0.03% 1,192,741
2011-10-20 2011-10-18 3.522 343,054 -18,055 0.03% 1,208,400
2011-10-19 2011-10-17 3.822 361,109 -45,139 0.03% 1,379,998
2011-10-17 2011-10-13 3.744 406,248 +45,139 0.04% 1,520,999
2011-10-06 2011-10-03 3.157 361,109 -27,084 0.03% 1,139,998
2011-10-04 2011-09-30 3.301 388,193 -18,055 0.04% 1,281,401
2011-10-03 2011-09-28 3.312 406,248 +9,028 0.04% 1,345,499
2011-09-30 2011-09-27 3.334 397,220 +36,111 0.04% 1,324,399
2011-09-16 2011-09-14 4.121 361,109 -30,695 0.04% 1,487,998
2011-09-15 2011-09-12 4.187 391,804 +30,695 0.04% 1,640,521
2011-09-09 2011-09-07 4.331 361,109 -18,056 0.04% 1,563,998
2011-09-08 2011-09-06 4.298 379,165 +18,056 0.04% 1,629,600
2011-09-06 2011-09-02 4.586 361,109 -45,139 0.04% 1,655,998
2011-09-05 2011-09-01 4.542 406,248 -45,139 0.04% 1,844,999
2011-09-01 2011-08-30 4.442 451,387 -54,166 0.04% 2,005,001
2011-08-30 2011-08-26 4.209 505,553 +63,194 0.05% 2,127,999
2011-08-26 2011-08-24 4.187 442,359 -45,139 0.04% 1,852,200
2011-08-24 2011-08-22 4.198 487,498 -36,111 0.05% 2,046,601
2011-08-23 2011-08-19 4.342 523,609 -12,639 0.05% 2,273,601
2011-08-19 2011-08-17 4.608 536,248 -18,055 0.05% 2,471,042
2011-08-18 2011-08-16 4.686 554,303 -112,847 0.05% 2,597,220
2011-08-17 2011-08-15 4.841 667,150 +63,194 0.06% 3,229,431
2011-08-16 2011-08-12 4.508 603,956 +45,139 0.06% 2,722,832
2011-08-15 2011-08-11 4.431 558,817 -18,055 0.05% 2,476,000
2011-08-12 2011-08-10 4.608 576,872 -18,056 0.06% 2,658,238
2011-08-11 2011-08-09 4.486 594,928 +4,514 0.06% 2,668,951
2011-08-10 2011-08-08 4.774 590,414 -9,028 0.06% 2,818,740
2011-08-08 2011-08-04 5.306 599,442 +18,056 0.06% 3,180,561
2011-08-05 2011-08-03 5.151 581,386 +63,194 0.06% 2,994,599
2011-08-04 2011-08-02 5.273 518,192 -755,622 0.05% 2,732,239
2011-08-03 2011-08-01 5.649 1,273,814 +63,194 0.12% 7,196,102
2011-08-02 2011-07-29 5.671 1,210,620 -117,360 0.12% 6,865,923
2011-08-01 2011-07-28 5.793 1,327,980 +310,554 0.13% 7,693,329
2011-07-29 2011-07-27 5.694 1,017,426 +27,083 0.10% 5,792,780
2011-07-28 2011-07-26 5.749 990,343 -433,331 0.10% 5,693,431
2011-07-27 2011-07-25 5.793 1,423,674 -1,200,689 0.14% 8,247,709
2011-07-26 2011-07-22 5.915 2,624,363 -31,597 0.26% 15,523,379
2011-07-25 2011-07-21 5.882 2,655,960 +72,222 0.26% 15,622,018
2011-07-22 2011-07-20 5.793 2,583,738 +45,138 0.25% 14,968,258
2011-07-21 2011-07-19 5.815 2,538,600 -18,055 0.25% 14,763,002
2011-07-20 2011-07-18 5.815 2,556,655 -117,361 0.25% 14,867,999
2011-07-19 2011-07-15 5.738 2,674,016 -479,373 0.26% 15,343,162
2011-07-18 2011-07-14 5.782 3,153,389 +369,235 0.31% 18,233,462
2011-07-15 2011-07-13 5.937 2,784,154 +520,900 0.27% 16,530,239
2011-07-14 2011-07-12 5.627 2,263,254 +173,333 0.22% 12,735,562
2011-07-13 2011-07-11 5.860 2,089,921 +1,462,493 0.20% 12,246,349
2011-07-12 2011-07-08 5.771 627,428 +274,443 0.06% 3,620,952
2011-07-11 2011-07-07 6.037 352,985 +18,056 0.03% 2,130,953
2011-06-28 2011-06-24 4.863 334,929 -9,028 0.03% 1,628,690
2011-05-27 2011-05-25 4.697 343,957 -18,055 0.03% 1,615,441
2011-05-26 2011-05-24 4.785 362,012 +18,055 0.04% 1,732,319
2011-05-24 2011-05-20 4.763 343,957 -18,055 0.03% 1,638,301
2011-05-23 2011-05-19 5.018 362,012 -9,028 0.04% 1,816,529
2011-05-20 2011-05-18 4.974 371,040 +9,028 0.04% 1,845,390
2011-05-19 2011-05-17 5.173 362,012 +9,027 0.04% 1,872,669
2011-05-18 2011-05-16 6.383 352,985 +99,306 0.03% 2,253,123
2011-05-17 2011-05-13 6.431 253,679 +19,037 0.02% 1,631,399
2011-05-13 2011-05-11 6.335 234,642 +12,526 0.02% 1,486,493
2011-05-12 2011-05-09 6.191 222,116 +16,700 0.02% 1,375,219
2011-05-11 2011-05-06 6.108 205,416 +8,350 0.02% 1,254,602
2011-05-09 2011-05-05 6.120 197,066 +8,351 0.02% 1,205,963
2011-05-05 2011-05-03 6.263 188,715 -33,401 0.02% 1,181,978
2011-05-04 2011-04-29 6.060 222,116 +33,401 0.02% 1,345,959
2011-05-03 2011-04-28 6.120 188,715 -8,351 0.02% 1,154,858
2011-04-29 2011-04-27 6.144 197,066 -8,350 0.02% 1,210,683
2011-04-28 2011-04-26 6.096 205,416 +25,051 0.02% 1,252,142
2011-04-19 2011-04-15 5.688 180,365 -11,690 0.02% 1,026,000
2011-04-14 2011-04-12 5.533 192,055 -8,351 0.02% 1,062,598
2011-03-30 2011-03-28 5.353 200,406 -8,350 0.02% 1,072,802
2011-03-29 2011-03-25 5.365 208,756 +16,701 0.02% 1,120,001
2011-03-28 2011-03-24 5.341 192,055 -34,236 0.02% 1,025,798
2011-03-14 2011-03-10 5.221 226,291 -8,351 0.02% 1,181,558
2011-03-09 2011-03-07 5.185 234,642 +8,351 0.02% 1,216,732
2011-03-08 2011-03-04 5.197 226,291 -25,051 0.02% 1,176,138
2011-03-07 2011-03-03 5.114 251,342 +8,350 0.03% 1,285,270
2011-03-03 2011-03-01 5.042 242,992 -8,350 0.03% 1,225,111
2011-03-02 2011-02-28 5.018 251,342 +25,051 0.03% 1,261,190
2011-02-21 2011-02-17 5.126 226,291 +1,670 0.02% 1,159,878
2011-02-14 2011-02-10 5.233 224,621 -2,505 0.02% 1,175,529
2011-02-07 2011-01-31 5.114 227,126 +19,205 0.02% 1,161,438
2011-01-26 2011-01-24 5.593 207,921 -12,525 0.02% 1,162,831
2011-01-25 2011-01-21 5.808 220,446 -45,926 0.02% 1,280,399
2011-01-24 2011-01-20 5.449 266,372 -83,503 0.03% 1,451,448
2011-01-21 2011-01-19 5.509 349,875 +110,223 0.04% 1,927,401
2011-01-20 2011-01-18 5.185 239,652 +4,175 0.03% 1,242,712
2011-01-19 2011-01-17 5.209 235,477 -85,172 0.03% 1,226,702
2011-01-18 2011-01-14 5.174 320,649 +108,553 0.03% 1,658,880
2011-01-17 2011-01-13 5.377 212,096 -8,350 0.02% 1,140,460
2011-01-14 2011-01-12 4.826 220,446 -5,845 0.02% 1,063,919
2011-01-13 2011-01-11 4.742 226,291 +5,845 0.02% 1,073,158
2011-01-11 2011-01-07 4.778 220,446 -2,505 0.02% 1,053,359
2011-01-04 2010-12-31 4.635 222,951 +8,350 0.02% 1,033,289
2010-12-23 2010-12-21 4.754 214,601 +5,010 0.02% 1,020,290
2010-12-16 2010-12-14 4.886 209,591 -5,845 0.02% 1,024,081
2010-12-14 2010-12-10 4.826 215,436 +11,690 0.02% 1,039,740
2010-12-08 2010-12-06 5.066 203,746 +835 0.02% 1,032,122
2010-11-29 2010-11-25 4.826 202,911 -8,350 0.02% 979,292
2010-11-18 2010-11-16 5.090 211,261 +2,505 0.02% 1,075,250
2010-11-16 2010-11-12 5.150 208,756 +8,350 0.02% 1,075,001
2010-11-15 2010-11-11 5.413 200,406 -15,865 0.02% 1,084,802
2010-11-10 2010-11-08 5.461 216,271 +5,010 0.02% 1,181,040
2010-11-09 2010-11-05 5.293 211,261 +15,031 0.02% 1,118,261
2010-11-08 2010-11-04 5.533 196,230 -104,378 0.02% 1,085,697
2010-11-01 2010-10-28 4.671 300,608 +8,350 0.03% 1,403,998
2010-10-19 2010-10-15 4.910 292,258 -8,350 0.03% 1,434,999
2010-10-18 2010-10-14 4.922 300,608 -2,505 0.03% 1,479,598
2010-10-15 2010-10-13 4.958 303,113 +8,350 0.03% 1,502,818
2010-10-12 2010-10-08 5.006 294,763 -15,031 0.03% 1,475,539
2010-10-06 2010-10-04 5.054 309,794 -16,700 0.03% 1,565,622
2010-10-05 2010-09-30 4.934 326,494 -8,350 0.04% 1,610,919
2010-09-22 2010-09-20 4.718 334,844 +8,350 0.04% 1,579,938
2010-09-21 2010-09-17 4.730 326,494 -3,340 0.04% 1,544,449
2010-08-25 2010-08-23 4.982 329,834 -83,503 0.04% 1,643,199
2010-08-24 2010-08-20 5.030 413,337 +15,031 0.04% 2,079,002
2010-08-23 2010-08-19 5.066 398,306 -15,031 0.04% 2,017,709
2010-08-17 2010-08-13 4.982 413,337 +83,503 0.04% 2,059,202
2010-08-11 2010-08-09 5.245 329,834 -192,891 0.04% 1,730,099
2010-08-10 2010-08-06 5.341 522,725 +25,886 0.06% 2,791,962
2010-08-09 2010-08-05 5.413 496,839 -16,700 0.05% 2,689,401
2010-08-05 2010-08-03 5.341 513,539 +8,350 0.06% 2,742,898
2010-08-04 2010-08-02 5.497 505,189 -25,051 0.05% 2,776,949
2010-08-03 2010-07-30 5.449 530,240 +8,350 0.06% 2,889,251
2010-08-02 2010-07-29 5.485 521,890 -50,936 0.06% 2,862,502
2010-07-30 2010-07-28 5.269 572,826 -8,350 0.06% 3,018,400
2010-07-29 2010-07-27 5.185 581,176 +50,936 0.06% 3,013,679
2010-07-28 2010-07-26 5.197 530,240 +35,071 0.06% 2,755,901
2010-07-27 2010-07-23 5.293 495,169 +96,028 0.05% 2,621,061
2010-07-19 2010-07-15 4.970 399,141 -5,010 0.04% 1,983,699
2010-07-16 2010-07-14 5.078 404,151 -11,691 0.04% 2,052,158
2010-07-15 2010-07-13 4.862 415,842 +33,401 0.04% 2,021,882
2010-07-05 2010-06-30 4.551 382,441 +8,351 0.04% 1,740,401
2010-06-28 2010-06-24 5.126 374,090 +7,515 0.04% 1,917,438
2010-06-25 2010-06-23 5.102 366,575 -16,701 0.04% 1,870,139
2010-06-23 2010-06-21 5.197 383,276 +8,351 0.04% 1,992,061
2010-06-17 2010-06-14 5.018 374,925 +25,050 0.04% 1,881,308
2010-06-11 2010-06-09 4.910 349,875 -6,680 0.04% 1,717,901
2010-06-09 2010-06-07 5.114 356,555 +8,350 0.04% 1,823,290
2010-06-04 2010-06-02 5.197 348,205 +16,701 0.04% 1,809,781
2010-06-03 2010-06-01 5.365 331,504 +8,350 0.04% 1,778,559
2010-06-02 2010-05-31 5.269 323,154 -16,700 0.03% 1,702,800
2010-05-31 2010-05-27 5.114 339,854 +25,050 0.04% 1,737,887
2010-05-28 2010-05-26 5.054 314,804 +17,536 0.03% 1,590,941
2010-05-27 2010-05-25 5.736 297,268 -2,505 0.03% 1,705,238
2010-05-25 2010-05-20 5.617 299,773 -14,196 0.03% 1,683,708
2010-05-19 2010-05-17 6.821 313,969 +15,061 0.03% 2,141,445
2010-05-14 2010-05-12 6.981 298,908 +12,184 0.03% 2,086,560
2010-05-10 2010-05-06 7.141 286,724 -12,184 0.03% 2,047,398
2010-05-07 2010-05-05 7.485 298,908 -5,686 0.03% 2,237,440
2010-05-06 2010-05-04 7.608 304,594 +4,062 0.03% 2,317,502
2010-04-30 2010-04-28 7.535 300,532 -4,062 0.03% 2,264,396
2010-04-28 2010-04-26 7.682 304,594 +4,062 0.03% 2,340,002
2010-04-27 2010-04-23 7.621 300,532 -36,552 0.03% 2,290,296
2010-04-26 2010-04-22 7.547 337,084 +32,490 0.04% 2,543,952
2010-04-19 2010-04-15 7.695 304,594 -2,436 0.03% 2,343,752
2010-04-16 2010-04-14 7.769 307,030 -20,307 0.03% 2,385,176
2010-04-15 2010-04-13 7.978 327,337 -4,873 0.04% 2,611,442
2010-04-14 2010-04-12 8.150 332,210 -40,613 0.04% 2,707,578
2010-04-13 2010-04-09 7.966 372,823 -36,551 0.04% 2,969,732
2010-04-09 2010-04-07 7.535 409,374 +16,245 0.05% 3,084,480
2010-03-31 2010-03-29 7.584 393,129 -86,098 0.04% 2,981,440
2010-03-30 2010-03-26 7.670 479,227 +82,037 0.05% 3,675,696
2010-03-23 2010-03-19 7.461 397,190 +4,061 0.04% 2,963,338
2010-03-18 2010-03-16 7.744 393,129 -24,367 0.04% 3,044,360
2010-03-17 2010-03-15 7.929 417,496 -24,368 0.05% 3,310,156
2010-03-10 2010-03-08 8.076 441,864 +48,735 0.05% 3,568,640
2010-03-08 2010-03-04 7.756 393,129 -24,367 0.04% 3,049,200
2010-03-04 2010-03-02 7.990 417,496 -16,245 0.05% 3,335,856
2010-03-03 2010-03-01 8.126 433,741 -16,245 0.05% 3,524,396
2010-03-02 2010-02-26 8.163 449,986 -80,413 0.05% 3,673,016
2010-02-26 2010-02-24 8.089 530,399 -69,041 0.06% 4,290,208
2010-02-25 2010-02-23 8.015 599,440 +226,617 0.07% 4,804,376
2010-02-23 2010-02-19 7.498 372,823 -22,743 0.04% 2,795,312
2010-02-22 2010-02-18 7.608 395,566 -5,685 0.04% 3,009,662
2010-02-19 2010-02-17 7.621 401,251 +32,490 0.05% 3,057,856
2010-02-17 2010-02-11 7.670 368,761 -24,368 0.04% 2,828,416
2010-02-12 2010-02-10 7.584 393,129 +16,245 0.04% 2,981,440
2010-02-10 2010-02-08 7.399 376,884 -32,490 0.04% 2,788,640
2010-02-09 2010-02-05 7.473 409,374 +64,980 0.05% 3,059,280
2010-02-05 2010-02-03 7.805 344,394 -4,061 0.04% 2,688,160
2010-02-04 2010-02-02 7.461 348,455 -8,123 0.04% 2,599,738
2010-01-29 2010-01-27 7.264 356,578 -16,245 0.04% 2,590,102
2010-01-28 2010-01-26 7.461 372,823 -40,612 0.04% 2,781,542
2010-01-27 2010-01-25 7.855 413,435 -1,625 0.05% 3,247,418
2010-01-26 2010-01-22 7.929 415,060 +4,062 0.05% 3,290,842
2010-01-25 2010-01-21 8.015 410,998 -158,389 0.05% 3,294,056
2010-01-22 2010-01-20 8.249 569,387 -81,225 0.06% 4,696,698
2010-01-21 2010-01-19 8.544 650,612 -4,061 0.07% 5,558,938
2010-01-20 2010-01-18 8.741 654,673 +85,286 0.07% 5,722,596
2010-01-19 2010-01-15 8.753 569,387 +112,090 0.06% 4,984,108
2010-01-18 2010-01-14 8.938 457,297 -68,229 0.05% 4,087,382
2010-01-15 2010-01-13 8.507 525,526 +68,229 0.06% 4,470,772
2010-01-14 2010-01-12 8.606 457,297 +74,727 0.05% 3,935,372
2010-01-13 2010-01-11 8.372 382,570 +263,169 0.04% 3,202,802
2010-01-12 2010-01-08 8.027 119,401 +6,498 0.01% 958,442
2010-01-11 2010-01-07 8.187 112,903 -19,494 0.01% 924,352
2010-01-08 2010-01-06 8.187 132,397 -47,110 0.01% 1,083,952
2010-01-07 2010-01-05 8.483 179,507 -3,249 0.02% 1,522,688
2010-01-06 2010-01-04 8.409 182,756 +4,061 0.02% 1,536,748
2010-01-05 2009-12-31 7.904 178,695 -21,118 0.02% 1,412,400
2010-01-04 2009-12-29 7.966 199,813 +12,996 0.02% 1,591,616
2009-12-30 2009-12-28 7.547 186,817 -38,988 0.02% 1,409,896
2009-12-29 2009-12-24 7.559 225,805 -25,180 0.03% 1,706,916
2009-12-22 2009-12-18 6.833 250,985 -2,437 0.03% 1,714,948
2009-12-21 2009-12-17 6.821 253,422 +4,061 0.03% 1,728,480
2009-12-18 2009-12-16 6.944 249,361 -25,992 0.03% 1,731,482
2009-12-16 2009-12-14 6.451 275,353 +81,225 0.03% 1,776,362
2009-12-14 2009-12-10 6.722 194,128 +12,996 0.02% 1,304,942
2009-12-10 2009-12-08 6.981 181,132 -2,436 0.02% 1,264,412
2009-12-09 2009-12-07 6.956 183,568 +8,122 0.02% 1,276,897
2009-12-08 2009-12-04 7.018 175,446 +6,498 0.02% 1,231,200
2009-12-07 2009-12-03 7.141 168,948 +9,747 0.02% 1,206,400
2009-12-04 2009-12-02 7.128 159,201 +30,866 0.02% 1,134,840
2009-12-03 2009-12-01 7.165 128,335 +8,122 0.01% 919,556
2009-12-02 2009-11-30 7.141 120,213 +2,437 0.01% 858,400
2009-12-01 2009-11-27 7.399 117,776 +9,747 0.01% 871,448
2009-11-27 2009-11-25 8.803 108,029 +4,061 0.01% 950,948
2009-11-26 2009-11-24 8.655 103,968 +14,621 0.01% 899,840
2009-11-25 2009-11-23 8.741 89,347 +4,061 0.01% 780,996
2009-11-23 2009-11-19 8.766 85,286 +6,498 0.01% 747,598
2009-11-19 2009-11-17 8.790 78,788 +8,122 0.01% 692,578
2009-11-11 2009-11-09 9.381 70,666 -8,122 0.01% 662,942
2009-11-10 2009-11-06 9.000 78,788 +8,122 0.01% 709,068
2009-11-05 2009-11-03 9.000 70,666 -8,122 0.01% 635,972
2009-11-03 2009-10-30 8.987 78,788 -3,249 0.01% 708,098
2009-11-02 2009-10-29 9.000 82,037 -4,061 0.01% 738,308
2009-10-30 2009-10-28 9.209 86,098 +3,249 0.01% 792,875
2009-10-28 2009-10-23 9.246 82,849 -5,686 0.01% 766,015
2009-10-23 2009-10-21 9.837 88,535 +3,249 0.01% 870,908
2009-10-22 2009-10-20 9.812 85,286 -16,245 0.01% 836,848
2009-10-21 2009-10-19 9.788 101,531 +13,808 0.01% 993,748
2009-10-16 2009-10-14 9.357 87,723 -3,249 0.01% 820,800
2009-10-14 2009-10-12 9.147 90,972 -27,616 0.01% 832,160
2009-10-13 2009-10-09 9.246 118,588 +45,486 0.01% 1,096,455
2009-10-12 2009-10-08 9.517 73,102 -8,935 0.01% 695,695
2009-10-09 2009-10-07 8.975 82,037 +812 0.01% 736,288
2009-10-08 2009-10-06 8.606 81,225 +6,498 0.01% 699,000
2009-10-06 2009-10-02 8.507 74,727 -6,498 0.01% 635,720
2009-10-02 2009-09-29 8.987 81,225 -8,122 0.01% 730,000
2009-09-28 2009-09-24 9.135 89,347 +5,685 0.01% 816,195
2009-09-25 2009-09-23 9.566 83,662 +8,123 0.01% 800,312
2009-09-24 2009-09-22 9.578 75,539 -8,935 0.01% 723,538
2009-09-22 2009-09-18 10.243 84,474 +8,123 0.01% 865,280
2009-09-17 2009-09-15 10.022 76,351 -16,245 0.01% 765,155
2009-09-16 2009-09-14 10.182 92,596 +16,245 0.01% 942,775
2009-09-15 2009-09-11 10.711 76,351 +4,061 0.01% 817,795
2009-09-14 2009-09-10 10.834 72,290 -19,494 0.01% 783,197
2009-09-11 2009-09-09 10.711 91,784 +3,249 0.01% 983,097
2009-09-10 2009-09-08 10.994 88,535 -3,249 0.01% 973,367
2009-09-09 2009-09-07 10.736 91,784 +3,249 0.01% 985,357
2009-09-08 2009-09-04 10.945 88,535 -12,184 0.01% 969,007
2009-09-07 2009-09-03 10.686 100,719 -63,355 0.01% 1,076,320
2009-09-04 2009-09-02 10.416 164,074 +86,098 0.02% 1,708,915
2009-09-03 2009-09-01 10.649 77,976 +3,249 0.01% 830,400
2009-09-02 2009-08-31 10.317 74,727 -37,363 0.01% 770,960
2009-09-01 2009-08-28 10.563 112,090 -38,176 0.01% 1,184,035
2009-08-31 2009-08-27 10.933 150,266 +77,976 0.02% 1,642,797
2009-08-28 2009-08-26 11.006 72,290 -8,935 0.01% 795,657
2009-08-27 2009-08-25 10.748 81,225 +1,625 0.01% 873,000
2009-08-26 2009-08-24 10.674 79,600 -37,364 0.01% 849,655
2009-08-25 2009-08-21 9.948 116,964 +19,494 0.01% 1,163,520
2009-08-24 2009-08-20 9.837 97,470 +8,123 0.01% 958,800
2009-08-21 2009-08-19 9.825 89,347 -24,368 0.01% 877,795
2009-08-20 2009-08-18 10.046 113,715 -17,057 0.01% 1,142,400
2009-08-19 2009-08-17 10.391 130,772 -48,735 0.01% 1,358,837
2009-08-18 2009-08-14 11.290 179,507 +142,956 0.02% 2,026,567
2009-08-17 2009-08-13 11.006 36,551 -34,927 0.00% 402,297
2009-08-14 2009-08-12 10.157 71,478 +32,490 0.01% 726,000
2009-08-13 2009-08-11 10.452 38,988 +6,498 0.00% 407,520
2009-08-12 2009-08-10 9.972 32,490 -17,057 0.00% 324,000
2009-08-11 2009-08-07 9.800 49,547 +8,935 0.01% 485,558
2009-08-10 2009-08-06 10.022 40,612 +8,122 0.00% 406,995
2009-08-07 2009-08-05 10.268 32,490 +4,061 0.00% 333,600
2009-08-06 2009-08-04 10.625 28,429 +8,935 0.00% 302,053
2009-08-05 2009-08-03 10.502 19,494 -129,148 0.00% 204,720
2009-08-04 2009-07-31 9.640 148,642 +2,437 0.02% 1,432,892
2009-08-03 2009-07-30 9.443 146,205 -8,122 0.02% 1,380,600
2009-07-31 2009-07-29 9.566 154,327 -8,123 0.02% 1,476,295
2009-07-30 2009-07-28 9.886 162,450 +13,808 0.02% 1,606,000
2009-07-29 2009-07-27 9.578 148,642 +132,397 0.02% 1,423,742
2009-07-28 2009-07-24 8.827 16,245 -48,735 0.00% 143,400
2009-07-27 2009-07-23 8.483 64,980 +10,559 0.01% 551,200
2009-07-24 2009-07-22 8.359 54,421 -24,367 0.01% 454,932
2009-07-23 2009-07-21 8.483 78,788 -120,213 0.01% 668,328
2009-07-22 2009-07-20 8.520 199,001 +149,454 0.02% 1,695,398
2009-07-21 2009-07-17 7.953 49,547 -83,662 0.01% 394,058
2009-07-20 2009-07-16 7.461 133,209 +38,176 0.02% 993,840
2009-07-17 2009-07-15 7.264 95,033 +73,915 0.01% 690,298
2009-07-16 2009-07-14 7.485 21,118 -35,739 0.00% 158,076
2009-07-14 2009-07-10 6.845 56,857 -24,368 0.01% 389,197
2009-07-13 2009-07-09 7.362 81,225 -43,049 0.01% 598,000
2009-07-10 2009-07-08 7.387 124,274 +58,482 0.01% 917,998
2009-07-09 2009-07-07 7.510 65,792 +48,735 0.01% 494,098
2009-07-08 2009-07-06 7.202 17,057 -1,625 0.00% 122,848
2009-07-07 2009-07-03 7.042 18,682 +813 0.00% 131,562
2009-07-02 2009-06-29 7.005 17,869 +5,685 0.00% 125,177
2009-06-30 2009-06-26 6.747 12,184 +1,625 0.00% 82,202
2009-06-26 2009-06-24 6.587 10,559 -1,625 0.00% 69,548
2009-06-25 2009-06-23 6.340 12,184 -6,498 0.00% 77,252
2009-06-23 2009-06-19 6.624 18,682 -1,624 0.00% 123,742
2009-06-17 2009-06-15 6.439 20,306 -32,490 0.00% 130,748
2009-06-16 2009-06-12 6.574 52,796 +32,490 0.01% 347,098
2009-06-12 2009-06-10 6.771 20,306 -40,613 0.00% 137,498
2009-06-10 2009-06-08 6.759 60,919 -17,869 0.01% 411,752
2009-06-09 2009-06-05 6.931 78,788 +42,237 0.01% 546,108
2009-06-08 2009-06-04 7.018 36,551 +18,682 0.00% 256,498
2009-06-05 2009-06-03 6.599 17,869 -16,245 0.00% 117,917
2009-06-03 2009-06-01 6.464 34,114 -13,809 0.00% 220,497
2009-06-02 2009-05-29 6.303 47,923 +31,678 0.01% 302,082
2009-06-01 2009-05-27 6.944 16,245 -3,249 0.00% 112,800
2009-05-29 2009-05-26 7.030 19,494 -812 0.00% 137,040
2009-05-27 2009-05-25 6.919 20,306 -4,061 0.00% 140,498
2009-05-26 2009-05-22 6.808 24,367 +8,122 0.00% 165,897
2009-05-22 2009-05-20 6.242 16,245 +2,437 0.00% 101,400
2009-05-21 2009-05-19 6.082 13,808 -6,498 0.00% 83,978
2009-05-20 2009-05-18 5.860 20,306 +4,873 0.00% 118,999
2009-05-19 2009-05-15 5.786 15,433 -4,061 0.00% 89,301
2009-05-18 2009-05-14 5.380 19,494 -5,686 0.00% 104,880
2009-05-15 2009-05-13 5.424 25,180 -7,310 0.00% 136,571
2009-05-14 2009-05-12 5.296 32,490 +17,602 0.00% 172,073
2009-05-11 2009-05-07 5.232 14,888 -125,373 0.00% 77,900
2009-05-08 2009-05-06 4.837 140,261 +31,343 0.02% 678,409
2009-05-06 2009-05-04 4.786 108,918 +15,672 0.01% 521,250
2009-05-05 2009-04-30 4.505 93,246 -15,672 0.01% 420,069
2009-05-04 2009-04-29 4.428 108,918 +15,672 0.01% 482,330
2009-04-22 2009-04-20 4.862 93,246 -78,359 0.01% 453,389
2009-04-21 2009-04-17 4.543 171,605 -235,074 0.02% 779,642
2009-04-20 2009-04-16 4.377 406,679 +78,358 0.05% 1,780,169
2009-04-17 2009-04-15 4.518 328,321 +313,433 0.04% 1,483,260
2009-04-15 2009-04-09 4.135 14,888 -18,806 0.00% 61,560
2009-04-14 2009-04-08 4.084 33,694 +18,806 0.00% 137,600
2009-04-02 2009-03-31 4.122 14,888 -62,687 0.00% 61,370
2009-04-01 2009-03-30 4.148 77,575 +62,687 0.01% 321,751
2009-03-27 2009-03-25 3.829 14,888 -7,836 0.00% 57,000
2008-11-10 2008-11-06 2.501 22,724 -62,686 0.00% 56,840
2008-11-07 2008-11-05 2.616 85,410 +62,686 0.01% 223,449
2008-08-11 2008-08-07 4.007 22,724 -23,507 0.00% 91,060
2008-08-05 2008-08-01 4.301 46,231 -15,672 0.01% 198,828
2008-07-29 2008-07-25 4.326 61,903 -39,179 0.01% 267,810
2008-07-25 2008-07-23 4.569 101,082 +78,358 0.01% 461,819
2008-06-20 2008-06-18 5.232 22,724 -86,194 0.00% 118,901
2008-06-18 2008-06-16 5.169 108,918 -7,836 0.01% 562,950
2008-06-05 2008-06-03 4.977 116,754 +7,836 0.01% 581,101
2008-05-23 2008-05-21 4.952 108,918 +7,836 0.01% 539,320
2008-05-22 2008-05-20 4.747 101,082 -15,672 0.01% 479,879
2008-05-21 2008-05-19 4.875 116,754 +15,672 0.01% 569,181
2008-05-19 2008-05-15 5.079 101,082 +78,358 0.01% 513,419
2008-05-15 2008-05-13 5.230 22,724 -221 0.00% 118,844
2008-05-13 2008-05-08 4.511 22,945 -3,059 0.00% 103,500
2008-05-08 2008-05-06 4.576 26,004 +3,059 0.00% 118,998
2008-04-30 2008-04-28 4.524 22,945 -2,295 0.00% 103,800
2008-04-24 2008-04-22 3.844 25,240 +1,530 0.00% 97,022
2008-04-23 2008-04-21 3.792 23,710 +1,530 0.00% 89,900
2008-04-21 2008-04-17 3.687 22,180 -3,824 0.00% 81,779
2008-03-27 2008-03-25 2.432 26,004 -3,825 0.00% 63,239
2008-03-25 2008-03-19 2.393 29,829 +3,825 0.00% 71,371
2008-03-04 2008-02-29 3.243 26,004 -2,295 0.00% 84,319
2008-02-27 2008-02-25 3.059 28,299 -3,059 0.00% 86,580
2008-02-25 2008-02-21 3.216 31,358 +3,059 0.00% 100,859
2008-01-18 2008-01-16 4.328 28,299 -765 0.00% 122,470
2008-01-17 2008-01-15 4.615 29,064 +2,295 0.00% 134,141
2008-01-16 2008-01-14 4.772 26,769 +765 0.00% 127,749
2008-01-15 2008-01-11 4.955 26,004 -7,649 0.00% 128,858
2008-01-11 2008-01-09 4.981 33,653 +1,530 0.00% 167,641
2008-01-08 2008-01-04 5.099 32,123 +765 0.00% 163,799
2007-12-14 2007-12-12 5.557 31,358 -7,649 0.00% 174,248
2007-12-11 2007-12-07 5.491 39,007 -764 0.00% 214,202
2007-12-05 2007-12-03 5.622 39,771 -5,354 0.00% 223,597
2007-11-30 2007-11-28 4.929 45,125 -15,297 0.01% 222,428
2007-11-28 2007-11-26 4.981 60,422 +7,648 0.01% 300,990
2007-11-19 2007-11-15 5.570 52,774 -6,883 0.01% 293,942
2007-11-16 2007-11-14 5.661 59,657 -1,530 0.01% 337,739
2007-11-15 2007-11-13 5.635 61,187 +5,354 0.01% 344,801
2007-11-14 2007-11-12 5.792 55,833 +8,413 0.01% 323,390
2007-11-13 2007-11-09 6.093 47,420 +7,649 0.01% 288,921
2007-11-12 2007-11-08 6.367 39,771 -15,297 0.00% 253,237
2007-11-09 2007-11-07 6.577 55,068 +4,589 0.01% 362,159
2007-11-08 2007-11-06 6.694 50,479 -3,824 0.01% 337,919
2007-11-07 2007-11-05 6.747 54,303 -1,530 0.01% 366,357
2007-11-06 2007-11-02 6.577 55,833 +15,297 0.01% 367,190
2007-11-02 2007-10-31 6.655 40,536 -765 0.00% 269,768
2007-11-01 2007-10-30 6.511 41,301 +1,530 0.01% 268,919
2007-10-31 2007-10-29 6.655 39,771 -765 0.00% 264,677
2007-10-30 2007-10-26 6.459 40,536 -37,477 0.00% 261,818
2007-10-26 2007-10-24 6.341 78,013 -60,422 0.01% 494,698
2007-10-25 2007-10-23 6.472 138,435 -10,708 0.02% 895,948
2007-10-24 2007-10-22 6.485 149,143 -7,648 0.02% 967,199
2007-10-23 2007-10-18 6.498 156,791 +26,004 0.02% 1,018,847
2007-10-22 2007-10-17 6.720 130,787 +6,884 0.02% 878,940
2007-10-17 2007-10-15 7.361 123,903 -21,416 0.02% 912,056
2007-10-16 2007-10-12 7.557 145,319 +74,189 0.02% 1,098,201
2007-10-15 2007-10-11 7.858 71,130 +56,598 0.01% 558,932
2007-10-12 2007-10-10 7.400 14,532 -309,759 0.00% 107,541
2007-10-11 2007-10-09 6.537 324,291 0.04% 2,120,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top