History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 33.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 33.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 33.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 34.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 34.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.500 | 0 | -2,000 | ||
| 2025-07-23 | 2025-07-21 | 34.900 | 2,000 | -1,200 | 0.00% | 69,800 |
| 2025-07-21 | 2025-07-17 | 35.300 | 3,200 | -1,200 | 0.00% | 112,960 |
| 2025-07-17 | 2025-07-15 | 35.050 | 4,400 | +3,200 | 0.00% | 154,220 |
| 2025-06-20 | 2025-06-18 | 40.950 | 1,200 | -1,000 | 0.00% | 49,140 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,200 | -200 | 0.00% | 77,440 |
| 2025-06-02 | 2025-05-29 | 35.309 | 2,400 | +11 | 0.00% | 84,741 |
| 2025-04-11 | 2025-04-09 | 37.418 | 2,389 | +199 | 0.00% | 89,392 |
| 2025-03-24 | 2025-03-20 | 40.180 | 2,190 | +597 | 0.00% | 87,995 |
| 2025-02-19 | 2025-02-17 | 44.651 | 1,593 | +1,593 | 0.00% | 71,128 |
| 2023-08-04 | 2023-08-02 | 32.878 | 0 | -990 | ||
| 2023-07-31 | 2023-07-27 | 32.575 | 990 | -990 | 0.00% | 32,250 |
| 2023-07-27 | 2023-07-25 | 33.434 | 1,980 | -990 | 0.00% | 66,199 |
| 2023-06-28 | 2023-06-26 | 32.626 | 2,970 | -990 | 0.00% | 96,899 |
| 2023-06-23 | 2023-06-20 | 34.949 | 3,960 | +1,980 | 0.00% | 138,398 |
| 2023-06-09 | 2023-06-07 | 30.555 | 1,980 | +1,980 | 0.00% | 60,499 |
| 2023-06-07 | 2023-06-05 | 31.111 | 0 | -990 | ||
| 2023-06-02 | 2023-05-31 | 28.863 | 990 | +4 | 0.00% | 28,574 |
| 2023-05-05 | 2023-05-03 | 33.225 | 986 | -788 | 0.00% | 32,760 |
| 2023-04-26 | 2023-04-24 | 34.848 | 1,774 | -4,929 | 0.00% | 61,821 |
| 2023-04-18 | 2023-04-14 | 36.624 | 6,703 | +395 | 0.00% | 245,489 |
| 2023-04-14 | 2023-04-12 | 36.928 | 6,308 | -5,915 | 0.00% | 232,942 |
| 2023-04-06 | 2023-04-03 | 42.406 | 12,223 | -985 | 0.00% | 518,334 |
| 2023-04-03 | 2023-03-30 | 39.211 | 13,208 | +1,971 | 0.00% | 517,895 |
| 2023-03-29 | 2023-03-27 | 38.298 | 11,237 | -986 | 0.00% | 430,351 |
| 2023-03-28 | 2023-03-24 | 37.537 | 12,223 | -394 | 0.00% | 458,812 |
| 2023-03-27 | 2023-03-23 | 34.798 | 12,617 | -789 | 0.00% | 439,042 |
| 2023-03-21 | 2023-03-17 | 31.247 | 13,406 | -985 | 0.00% | 418,895 |
| 2023-03-17 | 2023-03-15 | 28.000 | 14,391 | -986 | 0.00% | 402,954 |
| 2023-03-15 | 2023-03-13 | 28.254 | 15,377 | -986 | 0.00% | 434,462 |
| 2023-02-24 | 2023-02-22 | 27.138 | 16,363 | +986 | 0.00% | 444,061 |
| 2023-02-22 | 2023-02-20 | 27.645 | 15,377 | +986 | 0.00% | 425,102 |
| 2023-02-17 | 2023-02-15 | 29.319 | 14,391 | +985 | 0.00% | 421,934 |
| 2023-02-07 | 2023-02-03 | 33.073 | 13,406 | +986 | 0.00% | 443,376 |
| 2023-01-26 | 2023-01-19 | 28.964 | 12,420 | -394 | 0.00% | 359,735 |
| 2023-01-05 | 2023-01-03 | 28.863 | 12,814 | -986 | 0.00% | 369,847 |
| 2023-01-04 | 2022-12-30 | 26.479 | 13,800 | -985 | 0.00% | 365,405 |
| 2022-12-22 | 2022-12-20 | 24.095 | 14,785 | +985 | 0.00% | 356,238 |
| 2022-12-07 | 2022-12-05 | 27.392 | 13,800 | -985 | 0.00% | 378,006 |
| 2022-12-05 | 2022-12-01 | 25.616 | 14,785 | -986 | 0.00% | 378,737 |
| 2022-11-30 | 2022-11-28 | 22.928 | 15,771 | +986 | 0.00% | 361,596 |
| 2022-11-25 | 2022-11-23 | 24.450 | 14,785 | +985 | 0.00% | 361,488 |
| 2022-11-22 | 2022-11-18 | 26.276 | 13,800 | -985 | 0.00% | 362,605 |
| 2022-11-21 | 2022-11-17 | 26.174 | 14,785 | +985 | 0.00% | 386,987 |
| 2022-11-18 | 2022-11-16 | 26.783 | 13,800 | -985 | 0.00% | 369,606 |
| 2022-11-08 | 2022-11-04 | 24.855 | 14,785 | +985 | 0.00% | 367,488 |
| 2022-11-07 | 2022-11-03 | 25.058 | 13,800 | -2,957 | 0.00% | 345,805 |
| 2022-11-03 | 2022-11-01 | 26.073 | 16,757 | -986 | 0.00% | 436,903 |
| 2022-10-21 | 2022-10-19 | 21.152 | 17,743 | -4,928 | 0.00% | 375,309 |
| 2022-10-18 | 2022-10-14 | 19.763 | 22,671 | -986 | 0.00% | 448,038 |
| 2022-10-14 | 2022-10-12 | 18.708 | 23,657 | +986 | 0.00% | 442,564 |
| 2022-09-02 | 2022-08-31 | 24.348 | 22,671 | +394 | 0.00% | 551,998 |
| 2022-08-31 | 2022-08-29 | 23.587 | 22,277 | -986 | 0.00% | 525,455 |
| 2022-08-26 | 2022-08-24 | 22.066 | 23,263 | +986 | 0.00% | 513,311 |
| 2022-08-03 | 2022-08-01 | 25.870 | 22,277 | +986 | 0.00% | 576,305 |
| 2022-07-14 | 2022-07-12 | 27.544 | 21,291 | +986 | 0.00% | 586,437 |
| 2022-06-14 | 2022-06-10 | 32.008 | 20,305 | -5,717 | 0.00% | 649,917 |
| 2022-06-10 | 2022-06-08 | 29.624 | 26,022 | -986 | 0.00% | 770,866 |
| 2022-05-30 | 2022-05-26 | 24.464 | 27,008 | +128 | 0.00% | 660,736 |
| 2022-05-19 | 2022-05-17 | 26.146 | 26,880 | -1,962 | 0.00% | 702,815 |
| 2022-05-17 | 2022-05-13 | 24.261 | 28,842 | -981 | 0.00% | 699,724 |
| 2022-04-25 | 2022-04-21 | 22.375 | 29,823 | +1,962 | 0.00% | 667,283 |
| 2022-04-21 | 2022-04-19 | 23.496 | 27,861 | +981 | 0.00% | 654,624 |
| 2022-04-13 | 2022-04-11 | 22.935 | 26,880 | +981 | 0.00% | 616,504 |
| 2022-03-28 | 2022-03-24 | 24.668 | 25,899 | +981 | 0.00% | 638,885 |
| 2022-03-21 | 2022-03-17 | 25.739 | 24,918 | +393 | 0.00% | 641,356 |
| 2022-03-18 | 2022-03-16 | 24.719 | 24,525 | -981 | 0.00% | 606,241 |
| 2022-03-15 | 2022-03-11 | 23.241 | 25,506 | +981 | 0.00% | 592,791 |
| 2022-03-14 | 2022-03-10 | 24.159 | 24,525 | +392 | 0.00% | 592,491 |
| 2022-03-09 | 2022-03-07 | 24.210 | 24,133 | +4,905 | 0.00% | 584,251 |
| 2022-03-07 | 2022-03-03 | 25.076 | 19,228 | +981 | 0.00% | 482,163 |
| 2022-03-02 | 2022-02-28 | 29.561 | 18,247 | +589 | 0.00% | 539,404 |
| 2022-02-28 | 2022-02-24 | 30.530 | 17,658 | +588 | 0.00% | 539,092 |
| 2022-02-25 | 2022-02-23 | 31.702 | 17,070 | +589 | 0.00% | 541,151 |
| 2022-02-23 | 2022-02-21 | 32.670 | 16,481 | +785 | 0.00% | 538,438 |
| 2022-01-21 | 2022-01-19 | 37.104 | 15,696 | +981 | 0.00% | 582,391 |
| 2022-01-18 | 2022-01-14 | 37.410 | 14,715 | -981 | 0.00% | 550,492 |
| 2021-11-24 | 2021-11-22 | 35.117 | 15,696 | +981 | 0.00% | 551,192 |
| 2021-11-17 | 2021-11-15 | 35.881 | 14,715 | -981 | 0.00% | 527,992 |
| 2021-10-29 | 2021-10-27 | 33.486 | 15,696 | +981 | 0.00% | 525,592 |
| 2021-10-22 | 2021-10-20 | 35.270 | 14,715 | -981 | 0.00% | 518,992 |
| 2021-10-19 | 2021-10-15 | 32.925 | 15,696 | -785 | 0.00% | 516,792 |
| 2021-09-13 | 2021-09-09 | 31.396 | 16,481 | +1,962 | 0.00% | 517,438 |
| 2021-09-10 | 2021-09-08 | 33.537 | 14,519 | -1,962 | 0.00% | 486,919 |
| 2021-09-06 | 2021-09-02 | 32.568 | 16,481 | -785 | 0.00% | 536,758 |
| 2021-09-03 | 2021-09-01 | 31.447 | 17,266 | +1,570 | 0.00% | 542,964 |
| 2021-09-02 | 2021-08-31 | 31.753 | 15,696 | -785 | 0.00% | 498,392 |
| 2021-09-01 | 2021-08-30 | 28.950 | 16,481 | +2,747 | 0.00% | 477,119 |
| 2021-08-30 | 2021-08-26 | 29.459 | 13,734 | +981 | 0.00% | 404,594 |
| 2021-08-26 | 2021-08-24 | 40.213 | 12,753 | -785 | 0.00% | 512,842 |
| 2021-07-28 | 2021-07-26 | 35.372 | 13,538 | +785 | 0.00% | 478,860 |
| 2021-05-31 | 2021-05-27 | 56.791 | 12,753 | +48 | 0.00% | 724,253 |
| 2021-05-03 | 2021-04-29 | 58.530 | 12,705 | -977 | 0.00% | 743,628 |
| 2021-03-31 | 2021-03-29 | 52.851 | 13,682 | -977 | 0.00% | 723,111 |
| 2021-03-22 | 2021-03-18 | 53.568 | 14,659 | +1,954 | 0.00% | 785,247 |
| 2021-02-25 | 2021-02-23 | 67.637 | 12,705 | -977 | 0.00% | 859,333 |
| 2021-02-22 | 2021-02-18 | 74.544 | 13,682 | +977 | 0.00% | 1,019,916 |
| 2021-02-19 | 2021-02-17 | 77.819 | 12,705 | +978 | 0.00% | 988,687 |
| 2021-02-17 | 2021-02-11 | 79.507 | 11,727 | -978 | 0.00% | 932,380 |
| 2021-01-05 | 2020-12-31 | 51.163 | 12,705 | -1,954 | 0.00% | 650,025 |
| 2020-12-17 | 2020-12-15 | 42.875 | 14,659 | -977 | 0.00% | 628,497 |
| 2020-11-27 | 2020-11-25 | 39.702 | 15,636 | +977 | 0.00% | 620,787 |
| 2020-11-25 | 2020-11-23 | 41.135 | 14,659 | +977 | 0.00% | 602,998 |
| 2020-11-20 | 2020-11-18 | 42.977 | 13,682 | +977 | 0.00% | 588,009 |
| 2020-11-13 | 2020-11-11 | 40.214 | 12,705 | -977 | 0.00% | 510,919 |
| 2020-11-10 | 2020-11-06 | 46.405 | 13,682 | -977 | 0.00% | 634,910 |
| 2020-10-29 | 2020-10-27 | 39.907 | 14,659 | +4,886 | 0.00% | 584,998 |
| 2020-10-09 | 2020-10-07 | 42.363 | 9,773 | -977 | 0.00% | 414,012 |
| 2020-09-08 | 2020-09-04 | 43.437 | 10,750 | +977 | 0.00% | 466,951 |
| 2020-07-17 | 2020-07-15 | 44.461 | 9,773 | +978 | 0.00% | 434,513 |
| 2020-07-15 | 2020-07-13 | 48.042 | 8,795 | -978 | 0.00% | 422,529 |
| 2020-07-14 | 2020-07-10 | 46.558 | 9,773 | -977 | 0.00% | 455,014 |
| 2020-07-10 | 2020-07-08 | 43.847 | 10,750 | -2,932 | 0.00% | 471,351 |
| 2020-07-08 | 2020-07-06 | 40.061 | 13,682 | +2,932 | 0.00% | 548,108 |
| 2020-06-17 | 2020-06-15 | 27.526 | 10,750 | -977 | 0.00% | 295,901 |
| 2020-06-15 | 2020-06-11 | 26.758 | 11,727 | -978 | 0.00% | 313,793 |
| 2020-06-12 | 2020-06-10 | 26.605 | 12,705 | -4,886 | 0.00% | 338,013 |
| 2020-06-11 | 2020-06-09 | 26.247 | 17,591 | +977 | 0.00% | 461,703 |
| 2020-06-08 | 2020-06-04 | 25.837 | 16,614 | +4,887 | 0.00% | 429,260 |
| 2020-06-03 | 2020-06-01 | 26.298 | 11,727 | -4,887 | 0.00% | 308,398 |
| 2020-06-02 | 2020-05-29 | 25.733 | 16,614 | -4,802 | 0.00% | 427,530 |
| 2020-06-01 | 2020-05-28 | 24.809 | 21,416 | +4,867 | 0.00% | 531,301 |
| 2020-05-29 | 2020-05-27 | 25.579 | 16,549 | +5,841 | 0.00% | 423,308 |
| 2020-05-25 | 2020-05-21 | 29.072 | 10,708 | +973 | 0.00% | 311,300 |
| 2020-05-21 | 2020-05-19 | 30.304 | 9,735 | -973 | 0.00% | 295,014 |
| 2020-05-19 | 2020-05-15 | 29.434 | 10,708 | -2,872 | 0.00% | 315,177 |
| 2020-05-15 | 2020-05-13 | 28.609 | 13,580 | +1,940 | 0.00% | 388,511 |
| 2020-05-14 | 2020-05-12 | 29.692 | 11,640 | -1,940 | 0.00% | 345,610 |
| 2020-05-13 | 2020-05-11 | 28.351 | 13,580 | -1,940 | 0.00% | 385,011 |
| 2020-05-12 | 2020-05-08 | 29.073 | 15,520 | +1,940 | 0.00% | 451,212 |
| 2020-05-08 | 2020-05-06 | 28.970 | 13,580 | -3,880 | 0.00% | 393,411 |
| 2020-05-06 | 2020-05-04 | 26.805 | 17,460 | +3,880 | 0.00% | 468,013 |
| 2020-04-24 | 2020-04-22 | 28.661 | 13,580 | -3,880 | 0.00% | 389,211 |
| 2020-04-23 | 2020-04-21 | 27.887 | 17,460 | -969 | 0.00% | 486,913 |
| 2020-03-06 | 2020-03-04 | 28.197 | 18,429 | +969 | 0.00% | 519,636 |
| 2020-03-05 | 2020-03-03 | 29.176 | 17,460 | -1,939 | 0.00% | 509,414 |
| 2020-02-25 | 2020-02-21 | 27.681 | 19,399 | +1,939 | 0.00% | 536,987 |
| 2020-02-21 | 2020-02-19 | 28.661 | 17,460 | +3,880 | 0.00% | 500,414 |
| 2020-01-31 | 2020-01-29 | 25.207 | 13,580 | +1,940 | 0.00% | 342,309 |
| 2020-01-29 | 2020-01-22 | 25.929 | 11,640 | -4,850 | 0.00% | 301,808 |
| 2020-01-21 | 2020-01-17 | 26.960 | 16,490 | -4,849 | 0.00% | 444,562 |
| 2020-01-17 | 2020-01-15 | 24.846 | 21,339 | -1,940 | 0.00% | 530,190 |
| 2020-01-16 | 2020-01-14 | 22.372 | 23,279 | -4,850 | 0.00% | 520,792 |
| 2019-11-21 | 2019-11-19 | 19.031 | 28,129 | -1,940 | 0.00% | 535,336 |
| 2019-11-20 | 2019-11-18 | 18.351 | 30,069 | +6,790 | 0.00% | 551,797 |
| 2019-11-18 | 2019-11-14 | 20.578 | 23,279 | -1,940 | 0.00% | 479,033 |
| 2019-10-15 | 2019-10-11 | 19.217 | 25,219 | -7,760 | 0.00% | 484,634 |
| 2019-09-16 | 2019-09-12 | 17.877 | 32,979 | -3,880 | 0.00% | 589,558 |
| 2019-09-12 | 2019-09-10 | 17.815 | 36,859 | -970 | 0.00% | 656,640 |
| 2019-09-11 | 2019-09-09 | 17.856 | 37,829 | -2,910 | 0.00% | 675,481 |
| 2019-09-10 | 2019-09-06 | 17.691 | 40,739 | -3,880 | 0.00% | 720,722 |
| 2019-09-09 | 2019-09-05 | 17.526 | 44,619 | +3,880 | 0.00% | 782,004 |
| 2019-07-03 | 2019-06-28 | 17.423 | 40,739 | +2,910 | 0.00% | 709,802 |
| 2019-06-10 | 2019-06-05 | 20.557 | 37,829 | -2,910 | 0.00% | 777,661 |
| 2019-06-05 | 2019-06-03 | 21.547 | 40,739 | +2,910 | 0.00% | 877,803 |
| 2019-06-04 | 2019-05-31 | 22.269 | 37,829 | -4,850 | 0.00% | 842,401 |
| 2019-05-16 | 2019-05-14 | 18.743 | 42,679 | -970 | 0.00% | 799,923 |
| 2019-05-10 | 2019-05-08 | 18.887 | 43,649 | +970 | 0.00% | 824,404 |
| 2019-04-04 | 2019-04-02 | 21.702 | 42,679 | -1,940 | 0.00% | 926,204 |
| 2019-04-03 | 2019-04-01 | 20.351 | 44,619 | +1,940 | 0.00% | 908,045 |
| 2019-03-29 | 2019-03-27 | 20.413 | 42,679 | -4,850 | 0.00% | 871,204 |
| 2019-03-27 | 2019-03-25 | 18.042 | 47,529 | +2,910 | 0.00% | 857,506 |
| 2019-03-22 | 2019-03-20 | 18.454 | 44,619 | +1,940 | 0.00% | 823,404 |
| 2019-03-14 | 2019-03-12 | 18.392 | 42,679 | -1,940 | 0.00% | 784,963 |
| 2019-03-01 | 2019-02-27 | 15.877 | 44,619 | -6,790 | 0.00% | 708,404 |
| 2019-02-20 | 2019-02-18 | 15.547 | 51,409 | +1,940 | 0.00% | 799,247 |
| 2019-01-21 | 2019-01-17 | 15.093 | 49,469 | -2,910 | 0.00% | 746,646 |
| 2019-01-02 | 2018-12-27 | 11.196 | 52,379 | +3,880 | 0.00% | 586,445 |
| 2018-12-07 | 2018-12-05 | 13.918 | 48,499 | -2,910 | 0.00% | 675,005 |
| 2018-10-24 | 2018-10-22 | 12.475 | 51,409 | +1,940 | 0.00% | 641,305 |
| 2018-09-27 | 2018-09-24 | 14.640 | 49,469 | +1,940 | 0.00% | 724,205 |
| 2018-09-13 | 2018-09-11 | 13.650 | 47,529 | -1,940 | 0.00% | 648,764 |
| 2018-08-20 | 2018-08-16 | 13.815 | 49,469 | -4,849 | 0.00% | 683,405 |
| 2018-08-16 | 2018-08-14 | 13.588 | 54,318 | +4,849 | 0.00% | 738,073 |
| 2018-08-02 | 2018-07-31 | 19.588 | 49,469 | +9,700 | 0.00% | 969,007 |
| 2018-06-28 | 2018-06-26 | 23.970 | 39,769 | -2,910 | 0.00% | 953,252 |
| 2018-05-28 | 2018-05-24 | 24.602 | 42,679 | +203 | 0.00% | 1,049,994 |
| 2018-05-09 | 2018-05-07 | 25.016 | 42,476 | -1,931 | 0.00% | 1,062,599 |
| 2018-04-10 | 2018-04-06 | 25.068 | 44,407 | +966 | 0.00% | 1,113,206 |
| 2018-04-04 | 2018-03-29 | 25.793 | 43,441 | -966 | 0.00% | 1,120,490 |
| 2018-03-26 | 2018-03-22 | 27.554 | 44,407 | +966 | 0.00% | 1,223,607 |
| 2018-03-23 | 2018-03-21 | 30.662 | 43,441 | +1,930 | 0.00% | 1,331,988 |
| 2018-03-16 | 2018-03-14 | 30.662 | 41,511 | -5,792 | 0.00% | 1,272,810 |
| 2018-03-15 | 2018-03-13 | 29.367 | 47,303 | -965 | 0.00% | 1,389,155 |
| 2018-03-07 | 2018-03-05 | 27.762 | 48,268 | +965 | 0.00% | 1,339,994 |
| 2018-02-13 | 2018-02-09 | 24.240 | 47,303 | +1,931 | 0.00% | 1,146,604 |
| 2018-02-12 | 2018-02-08 | 24.913 | 45,372 | +965 | 0.00% | 1,130,347 |
| 2018-02-08 | 2018-02-06 | 25.120 | 44,407 | -3,861 | 0.00% | 1,115,506 |
| 2018-02-01 | 2018-01-30 | 27.865 | 48,268 | -1,931 | 0.00% | 1,344,994 |
| 2018-01-25 | 2018-01-23 | 29.523 | 50,199 | -1,931 | 0.00% | 1,482,002 |
| 2018-01-23 | 2018-01-19 | 29.005 | 52,130 | -4,826 | 0.00% | 1,512,010 |
| 2018-01-17 | 2018-01-15 | 26.726 | 56,956 | +2,896 | 0.00% | 1,522,187 |
| 2018-01-08 | 2018-01-04 | 28.487 | 54,060 | -9,654 | 0.00% | 1,539,989 |
| 2018-01-03 | 2017-12-29 | 26.933 | 63,714 | -965 | 0.01% | 1,715,999 |
| 2017-12-27 | 2017-12-21 | 24.654 | 64,679 | -9,654 | 0.01% | 1,594,590 |
| 2017-12-08 | 2017-12-06 | 22.012 | 74,333 | +965 | 0.01% | 1,636,249 |
| 2017-11-27 | 2017-11-23 | 23.566 | 73,368 | +9,654 | 0.01% | 1,729,008 |
| 2017-11-22 | 2017-11-20 | 22.479 | 63,714 | -4,827 | 0.01% | 1,432,199 |
| 2017-11-03 | 2017-11-01 | 21.132 | 68,541 | +1,931 | 0.01% | 1,448,403 |
| 2017-11-01 | 2017-10-30 | 20.365 | 66,610 | -1,931 | 0.01% | 1,356,537 |
| 2017-10-27 | 2017-10-25 | 20.635 | 68,541 | -3,861 | 0.01% | 1,414,323 |
| 2017-10-25 | 2017-10-23 | 20.821 | 72,402 | -966 | 0.01% | 1,507,493 |
| 2017-10-24 | 2017-10-20 | 20.510 | 73,368 | -14,480 | 0.01% | 1,504,807 |
| 2017-10-20 | 2017-10-18 | 20.428 | 87,848 | +1,931 | 0.01% | 1,794,517 |
| 2017-10-18 | 2017-10-16 | 19.723 | 85,917 | -4,827 | 0.01% | 1,694,552 |
| 2017-09-28 | 2017-09-26 | 18.812 | 90,744 | -4,827 | 0.01% | 1,707,036 |
| 2017-08-29 | 2017-08-25 | 19.184 | 95,571 | +4,827 | 0.01% | 1,833,479 |
| 2017-08-28 | 2017-08-24 | 19.847 | 90,744 | +9,653 | 0.01% | 1,801,035 |
| 2017-08-17 | 2017-08-15 | 21.132 | 81,091 | +4,827 | 0.01% | 1,713,609 |
| 2017-07-31 | 2017-07-27 | 21.857 | 76,264 | -2,896 | 0.01% | 1,666,905 |
| 2017-07-19 | 2017-07-17 | 21.132 | 79,160 | -4,827 | 0.01% | 1,672,803 |
| 2017-07-10 | 2017-07-06 | 20.262 | 83,987 | +4,827 | 0.01% | 1,701,726 |
| 2017-06-15 | 2017-06-13 | 21.391 | 79,160 | -4,827 | 0.01% | 1,693,303 |
| 2017-05-26 | 2017-05-24 | 22.427 | 83,987 | +389 | 0.01% | 1,883,577 |
| 2017-05-25 | 2017-05-23 | 22.895 | 83,598 | -7,687 | 0.01% | 1,914,003 |
| 2017-05-23 | 2017-05-19 | 22.063 | 91,285 | +961 | 0.01% | 2,014,000 |
| 2017-05-19 | 2017-05-17 | 23.364 | 90,324 | +961 | 0.01% | 2,110,297 |
| 2017-05-17 | 2017-05-15 | 22.947 | 89,363 | -3,844 | 0.01% | 2,050,645 |
| 2017-05-15 | 2017-05-11 | 22.791 | 93,207 | +2,883 | 0.01% | 2,124,304 |
| 2017-05-12 | 2017-05-10 | 23.155 | 90,324 | -1,922 | 0.01% | 2,091,497 |
| 2017-05-11 | 2017-05-09 | 22.687 | 92,246 | +1,922 | 0.01% | 2,092,802 |
| 2017-05-10 | 2017-05-08 | 21.855 | 90,324 | +961 | 0.01% | 1,973,997 |
| 2017-05-05 | 2017-05-02 | 23.103 | 89,363 | -961 | 0.01% | 2,064,595 |
| 2017-05-04 | 2017-04-28 | 23.103 | 90,324 | -4,805 | 0.01% | 2,086,797 |
| 2017-04-28 | 2017-04-26 | 22.635 | 95,129 | +4,805 | 0.01% | 2,153,259 |
| 2017-04-10 | 2017-04-06 | 21.646 | 90,324 | +4,804 | 0.01% | 1,955,197 |
| 2017-04-06 | 2017-04-03 | 22.271 | 85,520 | +4,805 | 0.01% | 1,904,608 |
| 2017-03-31 | 2017-03-29 | 22.011 | 80,715 | -7,687 | 0.01% | 1,776,596 |
| 2017-03-30 | 2017-03-28 | 21.542 | 88,402 | +961 | 0.01% | 1,904,393 |
| 2017-03-24 | 2017-03-22 | 21.699 | 87,441 | -4,805 | 0.01% | 1,897,341 |
| 2017-03-22 | 2017-03-20 | 19.877 | 92,246 | -1,922 | 0.01% | 1,833,602 |
| 2017-03-03 | 2017-03-01 | 17.942 | 94,168 | -3,843 | 0.01% | 1,689,525 |
| 2017-02-20 | 2017-02-16 | 18.046 | 98,011 | +2,882 | 0.01% | 1,768,675 |
| 2017-02-09 | 2017-02-07 | 17.733 | 95,129 | -960 | 0.01% | 1,686,967 |
| 2017-01-23 | 2017-01-19 | 16.943 | 96,089 | +1,921 | 0.01% | 1,627,992 |
| 2017-01-13 | 2017-01-11 | 17.234 | 94,168 | -4,804 | 0.01% | 1,622,885 |
| 2017-01-12 | 2017-01-10 | 17.276 | 98,972 | -2,883 | 0.01% | 1,709,797 |
| 2016-12-15 | 2016-12-13 | 16.734 | 101,855 | +9,609 | 0.01% | 1,704,482 |
| 2016-12-13 | 2016-12-09 | 16.922 | 92,246 | +4,805 | 0.01% | 1,560,961 |
| 2016-12-09 | 2016-12-07 | 17.484 | 87,441 | +2,882 | 0.01% | 1,528,792 |
| 2016-12-06 | 2016-12-02 | 17.692 | 84,559 | +4,805 | 0.01% | 1,496,004 |
| 2016-11-16 | 2016-11-14 | 17.484 | 79,754 | +13,452 | 0.01% | 1,394,395 |
| 2016-11-08 | 2016-11-04 | 17.588 | 66,302 | +5,766 | 0.01% | 1,166,104 |
| 2016-11-03 | 2016-11-01 | 18.587 | 60,536 | +1,921 | 0.00% | 1,125,173 |
| 2016-10-28 | 2016-10-26 | 18.899 | 58,615 | -2,882 | 0.00% | 1,107,768 |
| 2016-10-27 | 2016-10-25 | 18.733 | 61,497 | -4,805 | 0.00% | 1,151,995 |
| 2016-10-25 | 2016-10-20 | 18.337 | 66,302 | +1,922 | 0.01% | 1,215,785 |
| 2016-10-24 | 2016-10-19 | 18.150 | 64,380 | +9,609 | 0.01% | 1,168,481 |
| 2016-09-27 | 2016-09-23 | 19.752 | 54,771 | -7,687 | 0.00% | 1,081,860 |
| 2016-09-05 | 2016-09-01 | 16.360 | 62,458 | -1,922 | 0.00% | 1,021,797 |
| 2016-08-24 | 2016-08-22 | 16.651 | 64,380 | +5,765 | 0.01% | 1,072,001 |
| 2016-08-19 | 2016-08-17 | 15.132 | 58,615 | +2,883 | 0.00% | 886,946 |
| 2016-08-16 | 2016-08-12 | 15.631 | 55,732 | -3,843 | 0.00% | 871,161 |
| 2016-08-09 | 2016-08-05 | 14.882 | 59,575 | -5,766 | 0.00% | 886,593 |
| 2016-07-28 | 2016-07-26 | 13.758 | 65,341 | +1,922 | 0.01% | 898,962 |
| 2016-07-20 | 2016-07-18 | 13.820 | 63,419 | +4,804 | 0.01% | 876,479 |
| 2016-07-12 | 2016-07-08 | 13.571 | 58,615 | +1,922 | 0.00% | 795,446 |
| 2016-07-06 | 2016-07-04 | 14.695 | 56,693 | +1,922 | 0.00% | 833,083 |
| 2016-05-25 | 2016-05-23 | 15.300 | 54,771 | +380 | 0.00% | 838,011 |
| 2016-05-24 | 2016-05-20 | 14.986 | 54,391 | +3,817 | 0.00% | 815,097 |
| 2016-05-03 | 2016-04-28 | 18.926 | 50,574 | +1,908 | 0.00% | 957,175 |
| 2016-04-20 | 2016-04-18 | 20.016 | 48,666 | +1,909 | 0.00% | 974,104 |
| 2016-04-05 | 2016-03-31 | 19.052 | 46,757 | -1,909 | 0.00% | 890,814 |
| 2016-03-23 | 2016-03-21 | 18.968 | 48,666 | +1,909 | 0.00% | 923,104 |
| 2016-03-22 | 2016-03-18 | 18.318 | 46,757 | -1,909 | 0.00% | 856,514 |
| 2016-03-16 | 2016-03-14 | 17.270 | 48,666 | +1,909 | 0.00% | 840,484 |
| 2016-01-05 | 2015-12-31 | 19.890 | 46,757 | -2,863 | 0.00% | 930,013 |
| 2015-12-30 | 2015-12-28 | 19.471 | 49,620 | +2,863 | 0.00% | 966,159 |
| 2015-12-09 | 2015-12-07 | 20.959 | 46,757 | +2,862 | 0.00% | 979,993 |
| 2015-12-02 | 2015-11-30 | 21.588 | 43,895 | -2,862 | 0.00% | 947,608 |
| 2015-12-01 | 2015-11-27 | 20.792 | 46,757 | +4,771 | 0.00% | 972,153 |
| 2015-11-06 | 2015-11-04 | 19.513 | 41,986 | -2,863 | 0.00% | 819,277 |
| 2015-11-04 | 2015-11-02 | 18.381 | 44,849 | -2,863 | 0.00% | 824,382 |
| 2015-11-03 | 2015-10-30 | 18.507 | 47,712 | +2,863 | 0.00% | 883,008 |
| 2015-11-02 | 2015-10-29 | 18.570 | 44,849 | +1,909 | 0.00% | 832,842 |
| 2015-10-07 | 2015-10-05 | 16.537 | 42,940 | +954 | 0.00% | 710,093 |
| 2015-09-29 | 2015-09-24 | 16.893 | 41,986 | -2,863 | 0.00% | 709,277 |
| 2015-09-25 | 2015-09-23 | 17.124 | 44,849 | +5,726 | 0.00% | 767,982 |
| 2015-09-22 | 2015-09-18 | 17.836 | 39,123 | -9,543 | 0.00% | 697,811 |
| 2015-09-11 | 2015-09-09 | 16.851 | 48,666 | -5,725 | 0.00% | 820,083 |
| 2015-08-24 | 2015-08-20 | 17.312 | 54,391 | +9,542 | 0.00% | 941,637 |
| 2015-08-20 | 2015-08-18 | 19.513 | 44,849 | +954 | 0.00% | 875,143 |
| 2015-08-14 | 2015-08-12 | 20.666 | 43,895 | +4,772 | 0.00% | 907,127 |
| 2015-08-12 | 2015-08-10 | 22.269 | 39,123 | -1,909 | 0.00% | 871,239 |
| 2015-08-07 | 2015-08-05 | 21.064 | 41,032 | +1,909 | 0.00% | 864,301 |
| 2015-06-11 | 2015-06-09 | 27.928 | 39,123 | +2,862 | 0.00% | 1,092,637 |
| 2015-06-08 | 2015-06-04 | 29.657 | 36,261 | +4,771 | 0.00% | 1,075,406 |
| 2015-06-04 | 2015-06-02 | 31.439 | 31,490 | +7,634 | 0.00% | 990,012 |
| 2015-06-01 | 2015-05-28 | 31.963 | 23,856 | +9,543 | 0.00% | 762,507 |
| 2015-05-22 | 2015-05-20 | 34.725 | 14,313 | +58 | 0.00% | 497,025 |
| 2015-05-20 | 2015-05-18 | 34.778 | 14,255 | -9,503 | 0.00% | 495,761 |
| 2015-05-19 | 2015-05-15 | 31.989 | 23,758 | -950 | 0.00% | 760,007 |
| 2015-05-18 | 2015-05-14 | 32.305 | 24,708 | -1,901 | 0.00% | 798,197 |
| 2015-05-15 | 2015-05-13 | 32.305 | 26,609 | -5,702 | 0.00% | 859,609 |
| 2015-05-08 | 2015-05-06 | 28.938 | 32,311 | +2,851 | 0.00% | 935,011 |
| 2015-04-29 | 2015-04-27 | 30.727 | 29,460 | -950 | 0.00% | 905,210 |
| 2015-04-27 | 2015-04-23 | 30.253 | 30,410 | +2,851 | 0.00% | 920,001 |
| 2015-04-17 | 2015-04-15 | 31.516 | 27,559 | -950 | 0.00% | 868,549 |
| 2015-04-15 | 2015-04-13 | 33.936 | 28,509 | -951 | 0.00% | 967,488 |
| 2015-04-10 | 2015-04-08 | 31.042 | 29,460 | -38,962 | 0.00% | 914,510 |
| 2015-04-09 | 2015-04-02 | 24.992 | 68,422 | +12,354 | 0.01% | 1,709,989 |
| 2015-04-02 | 2015-03-31 | 23.940 | 56,068 | -9,504 | 0.00% | 1,342,240 |
| 2015-04-01 | 2015-03-30 | 24.150 | 65,572 | -14,254 | 0.01% | 1,583,562 |
| 2015-03-26 | 2015-03-24 | 21.677 | 79,826 | +3,801 | 0.01% | 1,730,396 |
| 2015-03-25 | 2015-03-23 | 20.583 | 76,025 | -950 | 0.01% | 1,564,801 |
| 2015-03-11 | 2015-03-09 | 18.710 | 76,975 | -1,901 | 0.01% | 1,440,175 |
| 2015-02-13 | 2015-02-11 | 19.678 | 78,876 | +1,901 | 0.01% | 1,552,102 |
| 2015-02-09 | 2015-02-05 | 19.194 | 76,975 | +950 | 0.01% | 1,477,435 |
| 2015-02-06 | 2015-02-04 | 19.467 | 76,025 | -1,901 | 0.01% | 1,480,001 |
| 2015-02-03 | 2015-01-30 | 19.594 | 77,926 | +1,901 | 0.01% | 1,526,848 |
| 2015-01-30 | 2015-01-28 | 20.183 | 76,025 | -1,901 | 0.01% | 1,534,401 |
| 2015-01-29 | 2015-01-27 | 20.057 | 77,926 | -4,751 | 0.01% | 1,562,929 |
| 2015-01-27 | 2015-01-23 | 18.520 | 82,677 | -4,752 | 0.01% | 1,531,198 |
| 2015-01-26 | 2015-01-22 | 18.436 | 87,429 | +1,901 | 0.01% | 1,611,846 |
| 2015-01-23 | 2015-01-21 | 18.625 | 85,528 | -4,752 | 0.01% | 1,592,999 |
| 2015-01-22 | 2015-01-20 | 18.394 | 90,280 | -7,602 | 0.01% | 1,660,607 |
| 2015-01-21 | 2015-01-19 | 17.005 | 97,882 | +4,751 | 0.01% | 1,664,478 |
| 2015-01-19 | 2015-01-15 | 16.921 | 93,131 | -1,900 | 0.01% | 1,575,847 |
| 2015-01-16 | 2015-01-14 | 17.047 | 95,031 | +1,900 | 0.01% | 1,619,997 |
| 2015-01-15 | 2015-01-13 | 16.731 | 93,131 | +5,702 | 0.01% | 1,558,207 |
| 2015-01-06 | 2015-01-02 | 16.310 | 87,429 | -2,851 | 0.01% | 1,426,005 |
| 2015-01-05 | 2014-12-31 | 16.205 | 90,280 | +2,851 | 0.01% | 1,463,006 |
| 2014-12-23 | 2014-12-19 | 16.205 | 87,429 | -6,652 | 0.01% | 1,416,805 |
| 2014-12-15 | 2014-12-11 | 17.068 | 94,081 | -3,801 | 0.01% | 1,605,782 |
| 2014-12-10 | 2014-12-08 | 18.015 | 97,882 | +3,801 | 0.01% | 1,763,358 |
| 2014-11-13 | 2014-11-11 | 19.741 | 94,081 | -950 | 0.01% | 1,857,242 |
| 2014-11-03 | 2014-10-30 | 18.478 | 95,031 | +950 | 0.01% | 1,755,997 |
| 2014-10-30 | 2014-10-28 | 17.889 | 94,081 | -950 | 0.01% | 1,683,002 |
| 2014-10-29 | 2014-10-27 | 17.784 | 95,031 | +950 | 0.01% | 1,689,997 |
| 2014-10-28 | 2014-10-24 | 17.889 | 94,081 | -950 | 0.01% | 1,683,002 |
| 2014-10-27 | 2014-10-23 | 20.309 | 95,031 | -950 | 0.01% | 1,929,996 |
| 2014-10-15 | 2014-10-13 | 18.794 | 95,981 | +950 | 0.01% | 1,803,851 |
| 2014-10-14 | 2014-10-10 | 19.320 | 95,031 | +9,503 | 0.01% | 1,835,996 |
| 2014-09-30 | 2014-09-26 | 19.930 | 85,528 | -2,851 | 0.01% | 1,704,599 |
| 2014-09-26 | 2014-09-24 | 20.919 | 88,379 | -1,901 | 0.01% | 1,848,840 |
| 2014-09-22 | 2014-09-18 | 21.361 | 90,280 | +951 | 0.01% | 1,928,508 |
| 2014-09-16 | 2014-09-12 | 22.098 | 89,329 | -2,851 | 0.01% | 1,973,993 |
| 2014-09-15 | 2014-09-11 | 21.888 | 92,180 | -2,851 | 0.01% | 2,017,595 |
| 2014-09-10 | 2014-09-05 | 22.308 | 95,031 | +15,205 | 0.01% | 2,119,996 |
| 2014-09-08 | 2014-09-04 | 22.887 | 79,826 | +7,602 | 0.01% | 1,826,996 |
| 2014-09-05 | 2014-09-03 | 22.992 | 72,224 | -2,851 | 0.01% | 1,660,607 |
| 2014-09-04 | 2014-09-02 | 22.887 | 75,075 | +2,851 | 0.01% | 1,718,258 |
| 2014-09-03 | 2014-09-01 | 22.940 | 72,224 | +7,603 | 0.01% | 1,656,807 |
| 2014-09-02 | 2014-08-29 | 23.361 | 64,621 | +4,751 | 0.01% | 1,509,595 |
| 2014-08-28 | 2014-08-26 | 23.624 | 59,870 | +2,851 | 0.01% | 1,414,358 |
| 2014-08-27 | 2014-08-25 | 23.624 | 57,019 | +2,851 | 0.01% | 1,347,007 |
| 2014-08-26 | 2014-08-22 | 23.887 | 54,168 | +951 | 0.00% | 1,293,905 |
| 2014-08-22 | 2014-08-20 | 24.518 | 53,217 | +2,850 | 0.00% | 1,304,789 |
| 2014-08-13 | 2014-08-11 | 25.255 | 50,367 | -950 | 0.00% | 1,272,012 |
| 2014-08-12 | 2014-08-08 | 25.255 | 51,317 | -4,751 | 0.00% | 1,296,004 |
| 2014-08-08 | 2014-08-06 | 24.623 | 56,068 | +5,701 | 0.00% | 1,380,590 |
| 2014-07-30 | 2014-07-28 | 25.728 | 50,367 | -15,205 | 0.00% | 1,295,862 |
| 2014-07-28 | 2014-07-24 | 24.623 | 65,572 | +4,752 | 0.01% | 1,614,612 |
| 2014-07-24 | 2014-07-22 | 24.887 | 60,820 | -4,752 | 0.01% | 1,513,601 |
| 2014-07-17 | 2014-07-15 | 24.834 | 65,572 | +4,752 | 0.01% | 1,628,412 |
| 2014-07-16 | 2014-07-14 | 24.308 | 60,820 | -17,106 | 0.01% | 1,478,401 |
| 2014-07-15 | 2014-07-11 | 24.308 | 77,926 | +2,851 | 0.01% | 1,894,210 |
| 2014-07-14 | 2014-07-10 | 24.413 | 75,075 | -6,652 | 0.01% | 1,832,809 |
| 2014-07-09 | 2014-07-07 | 24.729 | 81,727 | +6,652 | 0.01% | 2,021,004 |
| 2014-07-04 | 2014-07-02 | 25.202 | 75,075 | +9,503 | 0.01% | 1,892,059 |
| 2014-07-03 | 2014-06-30 | 24.571 | 65,572 | +951 | 0.01% | 1,611,162 |
| 2014-06-30 | 2014-06-26 | 24.623 | 64,621 | -2,851 | 0.01% | 1,591,195 |
| 2014-06-26 | 2014-06-24 | 24.045 | 67,472 | +5,702 | 0.01% | 1,622,347 |
| 2014-06-25 | 2014-06-23 | 23.834 | 61,770 | +1,900 | 0.01% | 1,472,244 |
| 2014-06-23 | 2014-06-19 | 24.834 | 59,870 | +951 | 0.01% | 1,486,809 |
| 2014-06-16 | 2014-06-12 | 25.255 | 58,919 | +4,751 | 0.01% | 1,487,992 |
| 2014-06-12 | 2014-06-10 | 23.887 | 54,168 | +9,503 | 0.00% | 1,293,905 |
| 2014-06-11 | 2014-06-09 | 23.729 | 44,665 | +4,752 | 0.00% | 1,059,858 |
| 2014-06-10 | 2014-06-06 | 23.887 | 39,913 | +1,901 | 0.00% | 953,398 |
| 2014-06-09 | 2014-06-05 | 24.255 | 38,012 | -951 | 0.00% | 921,988 |
| 2014-06-06 | 2014-06-04 | 24.045 | 38,963 | -950 | 0.00% | 936,855 |
| 2014-06-05 | 2014-06-03 | 24.097 | 39,913 | +2,851 | 0.00% | 961,798 |
| 2014-06-04 | 2014-05-30 | 24.676 | 37,062 | -3,801 | 0.00% | 914,546 |
| 2014-06-03 | 2014-05-29 | 24.277 | 40,863 | -5,702 | 0.00% | 992,027 |
| 2014-05-30 | 2014-05-28 | 27.450 | 46,565 | -702 | 0.00% | 1,278,226 |
| 2014-05-29 | 2014-05-27 | 28.244 | 47,267 | +6,617 | 0.00% | 1,334,996 |
| 2014-05-27 | 2014-05-23 | 27.027 | 40,650 | -945 | 0.00% | 1,098,657 |
| 2014-05-26 | 2014-05-22 | 26.974 | 41,595 | -4,727 | 0.00% | 1,121,998 |
| 2014-05-23 | 2014-05-21 | 25.652 | 46,322 | -7,563 | 0.00% | 1,188,255 |
| 2014-05-22 | 2014-05-20 | 24.912 | 53,885 | +946 | 0.00% | 1,342,361 |
| 2014-05-16 | 2014-05-14 | 23.536 | 52,939 | +14,180 | 0.00% | 1,245,995 |
| 2014-05-15 | 2014-05-13 | 24.012 | 38,759 | +11,344 | 0.00% | 930,699 |
| 2014-05-14 | 2014-05-12 | 24.810 | 27,415 | -2,836 | 0.00% | 680,178 |
| 2014-05-13 | 2014-05-09 | 23.326 | 30,251 | +2,900 | 0.00% | 705,637 |
| 2014-05-12 | 2014-05-08 | 24.121 | 27,351 | +9,431 | 0.00% | 659,741 |
| 2014-05-05 | 2014-04-30 | 25.288 | 17,920 | +943 | 0.00% | 453,153 |
| 2014-04-30 | 2014-04-28 | 27.461 | 16,977 | +943 | 0.00% | 466,208 |
| 2014-04-15 | 2014-04-11 | 30.695 | 16,034 | +4,716 | 0.00% | 492,163 |
| 2014-04-10 | 2014-04-08 | 29.900 | 11,318 | +943 | 0.00% | 338,406 |
| 2014-04-08 | 2014-04-04 | 31.755 | 10,375 | +3,773 | 0.00% | 329,461 |
| 2014-04-07 | 2014-04-03 | 33.240 | 6,602 | -2,830 | 0.00% | 219,448 |
| 2014-04-04 | 2014-04-02 | 33.664 | 9,432 | -2,829 | 0.00% | 317,516 |
| 2014-04-03 | 2014-04-01 | 34.247 | 12,261 | -12,261 | 0.00% | 419,901 |
| 2014-04-02 | 2014-03-31 | 32.391 | 24,522 | +9,432 | 0.00% | 794,302 |
| 2014-03-26 | 2014-03-24 | 33.929 | 15,090 | +4,715 | 0.00% | 511,986 |
| 2014-03-25 | 2014-03-21 | 33.187 | 10,375 | -3,772 | 0.00% | 344,311 |
| 2014-03-24 | 2014-03-20 | 34.035 | 14,147 | +7,545 | 0.00% | 481,491 |
| 2014-03-21 | 2014-03-19 | 32.550 | 6,602 | -11,318 | 0.00% | 214,898 |
| 2014-03-18 | 2014-03-14 | 28.786 | 17,920 | +9,432 | 0.00% | 515,854 |
| 2014-03-13 | 2014-03-11 | 32.073 | 8,488 | -5,659 | 0.00% | 272,238 |
| 2014-03-12 | 2014-03-10 | 31.278 | 14,147 | +9,431 | 0.00% | 442,492 |
| 2014-02-25 | 2014-02-21 | 27.938 | 4,716 | -943 | 0.00% | 131,757 |
| 2014-02-21 | 2014-02-19 | 28.415 | 5,659 | -8,488 | 0.00% | 160,803 |
| 2014-02-20 | 2014-02-18 | 27.991 | 14,147 | -5,659 | 0.00% | 395,992 |
| 2014-02-19 | 2014-02-17 | 27.461 | 19,806 | +943 | 0.00% | 543,895 |
| 2014-02-06 | 2014-02-04 | 25.712 | 18,863 | +943 | 0.00% | 484,999 |
| 2014-02-04 | 2014-01-28 | 26.242 | 17,920 | -1,886 | 0.00% | 470,253 |
| 2014-01-29 | 2014-01-27 | 24.916 | 19,806 | +1,886 | 0.00% | 493,496 |
| 2014-01-28 | 2014-01-24 | 24.757 | 17,920 | +943 | 0.00% | 443,653 |
| 2014-01-23 | 2014-01-21 | 26.719 | 16,977 | +943 | 0.00% | 453,607 |
| 2014-01-21 | 2014-01-17 | 27.355 | 16,034 | -8,488 | 0.00% | 438,612 |
| 2014-01-20 | 2014-01-16 | 27.302 | 24,522 | +4,716 | 0.00% | 669,502 |
| 2014-01-17 | 2014-01-15 | 28.097 | 19,806 | -4,716 | 0.00% | 556,495 |
| 2014-01-16 | 2014-01-14 | 27.037 | 24,522 | +4,716 | 0.00% | 663,002 |
| 2013-12-30 | 2013-12-24 | 22.001 | 19,806 | -2,830 | 0.00% | 435,746 |
| 2013-12-18 | 2013-12-16 | 22.584 | 22,636 | -1,886 | 0.00% | 511,208 |
| 2013-12-09 | 2013-12-05 | 22.637 | 24,522 | -9,431 | 0.00% | 555,102 |
| 2013-11-13 | 2013-11-11 | 20.591 | 33,953 | -944 | 0.00% | 699,111 |
| 2013-11-08 | 2013-11-06 | 20.103 | 34,897 | +3,773 | 0.00% | 701,528 |
| 2013-11-07 | 2013-11-05 | 19.976 | 31,124 | -6,602 | 0.00% | 621,720 |
| 2013-11-06 | 2013-11-04 | 19.912 | 37,726 | +5,659 | 0.00% | 751,199 |
| 2013-10-30 | 2013-10-28 | 22.266 | 32,067 | +9,431 | 0.00% | 713,997 |
| 2013-10-29 | 2013-10-25 | 23.273 | 22,636 | -5,659 | 0.00% | 526,809 |
| 2013-10-28 | 2013-10-24 | 22.849 | 28,295 | +5,659 | 0.00% | 646,511 |
| 2013-10-17 | 2013-10-15 | 21.789 | 22,636 | +1,887 | 0.00% | 493,208 |
| 2013-10-02 | 2013-09-27 | 20.124 | 20,749 | -943 | 0.00% | 417,553 |
| 2013-09-27 | 2013-09-25 | 20.336 | 21,692 | -9,432 | 0.00% | 441,130 |
| 2013-09-19 | 2013-09-17 | 20.018 | 31,124 | +9,432 | 0.00% | 623,040 |
| 2013-09-17 | 2013-09-13 | 20.548 | 21,692 | +2,829 | 0.00% | 445,730 |
| 2013-09-16 | 2013-09-12 | 20.569 | 18,863 | -2,829 | 0.00% | 387,999 |
| 2013-09-13 | 2013-09-11 | 19.509 | 21,692 | +9,431 | 0.00% | 423,191 |
| 2013-09-09 | 2013-09-05 | 19.255 | 12,261 | +4,716 | 0.00% | 236,081 |
| 2013-09-06 | 2013-09-04 | 18.555 | 7,545 | +1,886 | 0.00% | 139,996 |
| 2013-08-27 | 2013-08-23 | 16.074 | 5,659 | -1,886 | 0.00% | 90,961 |
| 2013-08-19 | 2013-08-15 | 15.798 | 7,545 | -2,830 | 0.00% | 119,197 |
| 2013-08-16 | 2013-08-13 | 16.180 | 10,375 | -1,886 | 0.00% | 167,865 |
| 2013-08-13 | 2013-08-09 | 16.625 | 12,261 | -1,886 | 0.00% | 203,841 |
| 2013-08-09 | 2013-08-07 | 16.010 | 14,147 | -943 | 0.00% | 226,496 |
| 2013-08-08 | 2013-08-06 | 16.604 | 15,090 | +1,886 | 0.00% | 250,553 |
| 2013-08-06 | 2013-08-02 | 15.904 | 13,204 | -4,716 | 0.00% | 209,998 |
| 2013-07-19 | 2013-07-17 | 14.441 | 17,920 | +6,602 | 0.00% | 258,782 |
| 2013-07-17 | 2013-07-15 | 14.568 | 11,318 | +4,716 | 0.00% | 164,883 |
| 2013-07-10 | 2013-07-08 | 13.232 | 6,602 | +1,886 | 0.00% | 87,359 |
| 2013-07-05 | 2013-07-03 | 13.211 | 4,716 | +1,887 | 0.00% | 62,303 |
| 2013-06-17 | 2013-06-13 | 14.059 | 2,829 | -944 | 0.00% | 39,774 |
| 2013-06-14 | 2013-06-11 | 14.547 | 3,773 | +944 | 0.00% | 54,886 |
| 2013-06-05 | 2013-06-03 | 13.550 | 2,829 | -8,489 | 0.00% | 38,334 |
| 2013-06-04 | 2013-05-31 | 13.847 | 11,318 | -2,829 | 0.00% | 156,723 |
| 2013-05-31 | 2013-05-29 | 12.596 | 14,147 | +12,261 | 0.00% | 178,197 |
| 2013-05-29 | 2013-05-27 | 12.448 | 1,886 | -4,716 | 0.00% | 23,476 |
| 2013-05-27 | 2013-05-23 | 9.842 | 6,602 | +73 | 0.00% | 64,975 |
| 2013-05-22 | 2013-05-20 | 11.000 | 6,529 | -4,664 | 0.00% | 71,816 |
| 2013-05-07 | 2013-05-03 | 9.659 | 11,193 | +9,327 | 0.00% | 108,118 |
| 2013-04-12 | 2013-04-10 | 8.888 | 1,866 | -4,663 | 0.00% | 16,584 |
| 2013-04-09 | 2013-04-05 | 8.448 | 6,529 | -9,328 | 0.00% | 55,157 |
| 2013-03-07 | 2013-03-05 | 7.365 | 15,857 | -1,866 | 0.00% | 116,790 |
| 2013-03-01 | 2013-02-27 | 6.840 | 17,723 | +4,664 | 0.00% | 121,223 |
| 2013-02-21 | 2013-02-19 | 7.397 | 13,059 | +1,866 | 0.00% | 96,602 |
| 2013-02-20 | 2013-02-18 | 7.515 | 11,193 | +9,327 | 0.00% | 84,119 |
| 2013-01-17 | 2013-01-15 | 7.258 | 1,866 | -4,663 | 0.00% | 13,543 |
| 2013-01-09 | 2013-01-07 | 6.315 | 6,529 | -4,664 | 0.00% | 41,228 |
| 2012-11-27 | 2012-11-23 | 5.157 | 11,193 | -5,597 | 0.00% | 57,719 |
| 2012-11-09 | 2012-11-07 | 4.942 | 16,790 | +5,597 | 0.00% | 82,981 |
| 2012-10-12 | 2012-10-10 | 5.189 | 11,193 | -9,328 | 0.00% | 58,079 |
| 2012-09-13 | 2012-09-11 | 4.181 | 20,521 | -4,664 | 0.00% | 85,801 |
| 2012-08-10 | 2012-08-08 | 3.742 | 25,185 | +9,328 | 0.00% | 94,231 |
| 2012-07-06 | 2012-07-04 | 3.752 | 15,857 | -18,655 | 0.00% | 59,500 |
| 2012-05-25 | 2012-05-23 | 3.367 | 34,512 | +1,109 | 0.00% | 116,216 |
| 2012-03-20 | 2012-03-16 | 4.087 | 33,403 | +4,514 | 0.00% | 136,532 |
| 2012-03-12 | 2012-03-08 | 4.143 | 28,889 | -8,125 | 0.00% | 119,681 |
| 2012-02-28 | 2012-02-24 | 4.098 | 37,014 | -5,416 | 0.00% | 151,701 |
| 2011-10-31 | 2011-10-27 | 3.877 | 42,430 | +5,416 | 0.00% | 164,499 |
| 2011-07-27 | 2011-07-25 | 5.793 | 37,014 | +1,806 | 0.00% | 214,432 |
| 2011-07-15 | 2011-07-13 | 5.937 | 35,208 | -4,514 | 0.00% | 209,039 |
| 2011-07-14 | 2011-07-12 | 5.627 | 39,722 | +4,514 | 0.00% | 223,520 |
| 2011-07-11 | 2011-07-07 | 6.037 | 35,208 | -4,514 | 0.00% | 212,549 |
| 2011-05-17 | 2011-05-13 | 6.431 | 39,722 | +11,331 | 0.00% | 255,451 |
| 2011-04-27 | 2011-04-21 | 6.144 | 28,391 | -12,525 | 0.00% | 174,421 |
| 2011-04-26 | 2011-04-20 | 6.048 | 40,916 | +12,525 | 0.00% | 247,449 |
| 2011-04-13 | 2011-04-11 | 5.581 | 28,391 | -5,010 | 0.00% | 158,441 |
| 2011-03-28 | 2011-03-24 | 5.341 | 33,401 | -5,010 | 0.00% | 178,400 |
| 2011-03-17 | 2011-03-15 | 5.018 | 38,411 | +5,010 | 0.00% | 192,740 |
| 2011-02-08 | 2011-02-02 | 5.317 | 33,401 | -5,010 | 0.00% | 177,600 |
| 2011-02-07 | 2011-01-31 | 5.114 | 38,411 | +5,010 | 0.00% | 196,420 |
| 2011-01-31 | 2011-01-27 | 5.245 | 33,401 | +5,010 | 0.00% | 175,200 |
| 2011-01-25 | 2011-01-21 | 5.808 | 28,391 | -8,350 | 0.00% | 164,901 |
| 2011-01-24 | 2011-01-20 | 5.449 | 36,741 | -4,175 | 0.00% | 200,200 |
| 2011-01-21 | 2011-01-19 | 5.509 | 40,916 | -9,185 | 0.00% | 225,399 |
| 2010-11-26 | 2010-11-24 | 4.766 | 50,101 | -835 | 0.01% | 238,798 |
| 2010-11-12 | 2010-11-10 | 5.317 | 50,936 | +3,340 | 0.01% | 270,838 |
| 2010-11-10 | 2010-11-08 | 5.461 | 47,596 | +5,010 | 0.01% | 259,918 |
| 2010-11-08 | 2010-11-04 | 5.533 | 42,586 | +9,185 | 0.00% | 235,619 |
| 2010-10-27 | 2010-10-25 | 4.850 | 33,401 | +4,175 | 0.00% | 162,000 |
| 2010-06-17 | 2010-06-14 | 5.018 | 29,226 | -2,505 | 0.00% | 146,651 |
| 2010-06-15 | 2010-06-11 | 4.898 | 31,731 | -1,670 | 0.00% | 155,421 |
| 2010-06-11 | 2010-06-09 | 4.910 | 33,401 | -8,350 | 0.00% | 164,000 |
| 2010-06-10 | 2010-06-08 | 5.006 | 41,751 | +12,525 | 0.00% | 208,999 |
| 2010-06-07 | 2010-06-03 | 5.281 | 29,226 | +5,010 | 0.00% | 154,351 |
| 2010-05-31 | 2010-05-27 | 5.114 | 24,216 | -8,350 | 0.00% | 123,832 |
| 2010-05-19 | 2010-05-17 | 6.821 | 32,566 | +888 | 0.00% | 222,118 |
| 2010-05-06 | 2010-05-04 | 7.608 | 31,678 | -8,122 | 0.00% | 241,022 |
| 2010-05-05 | 2010-05-03 | 7.707 | 39,800 | +8,122 | 0.00% | 306,738 |
| 2010-04-22 | 2010-04-20 | 7.559 | 31,678 | -4,873 | 0.00% | 239,462 |
| 2010-04-21 | 2010-04-19 | 7.461 | 36,551 | -1,625 | 0.00% | 272,698 |
| 2010-04-20 | 2010-04-16 | 7.608 | 38,176 | +13,809 | 0.00% | 290,462 |
| 2010-04-19 | 2010-04-15 | 7.695 | 24,367 | -3,249 | 0.00% | 187,496 |
| 2010-04-14 | 2010-04-12 | 8.150 | 27,616 | -4,062 | 0.00% | 225,076 |
| 2010-04-12 | 2010-04-08 | 7.547 | 31,678 | +4,062 | 0.00% | 239,072 |
| 2010-03-30 | 2010-03-26 | 7.670 | 27,616 | -6,498 | 0.00% | 211,816 |
| 2010-03-29 | 2010-03-25 | 7.510 | 34,114 | +10,559 | 0.00% | 256,196 |
| 2010-03-26 | 2010-03-24 | 7.658 | 23,555 | +4,061 | 0.00% | 180,378 |
| 2010-03-22 | 2010-03-18 | 7.596 | 19,494 | -4,061 | 0.00% | 148,080 |
| 2010-03-18 | 2010-03-16 | 7.744 | 23,555 | -2,437 | 0.00% | 182,408 |
| 2010-03-04 | 2010-03-02 | 7.990 | 25,992 | +3,249 | 0.00% | 207,680 |
| 2010-03-03 | 2010-03-01 | 8.126 | 22,743 | +3,249 | 0.00% | 184,800 |
| 2010-02-08 | 2010-02-04 | 7.904 | 19,494 | -8,122 | 0.00% | 154,080 |
| 2010-02-05 | 2010-02-03 | 7.805 | 27,616 | -1,625 | 0.00% | 215,556 |
| 2010-01-29 | 2010-01-27 | 7.264 | 29,241 | +4,061 | 0.00% | 212,400 |
| 2010-01-25 | 2010-01-21 | 8.015 | 25,180 | +8,123 | 0.00% | 201,812 |
| 2010-01-21 | 2010-01-19 | 8.544 | 17,057 | +4,873 | 0.00% | 145,738 |
| 2010-01-20 | 2010-01-18 | 8.741 | 12,184 | -812 | 0.00% | 106,502 |
| 2010-01-19 | 2010-01-15 | 8.753 | 12,996 | +1,625 | 0.00% | 113,760 |
| 2010-01-18 | 2010-01-14 | 8.938 | 11,371 | -4,062 | 0.00% | 101,636 |
| 2010-01-15 | 2010-01-13 | 8.507 | 15,433 | +4,062 | 0.00% | 131,292 |
| 2010-01-06 | 2010-01-04 | 8.409 | 11,371 | -7,311 | 0.00% | 95,616 |
| 2009-12-21 | 2009-12-17 | 6.821 | 18,682 | -8,122 | 0.00% | 127,422 |
| 2009-12-18 | 2009-12-16 | 6.944 | 26,804 | +8,122 | 0.00% | 186,118 |
| 2009-12-04 | 2009-12-02 | 7.128 | 18,682 | +4,062 | 0.00% | 133,172 |
| 2009-12-01 | 2009-11-27 | 7.399 | 14,620 | -12,996 | 0.00% | 108,176 |
| 2009-11-30 | 2009-11-26 | 8.667 | 27,616 | +16,245 | 0.00% | 239,356 |
| 2009-11-26 | 2009-11-24 | 8.655 | 11,371 | +3,249 | 0.00% | 98,416 |
| 2009-10-15 | 2009-10-13 | 9.221 | 8,122 | +8,122 | 0.00% | 74,895 |
| 2009-09-21 | 2009-09-17 | 10.489 | 0 | -8,122 | ||
| 2009-09-11 | 2009-09-09 | 10.711 | 8,122 | +8,122 | 0.00% | 86,995 |
| 2009-09-07 | 2009-09-03 | 10.686 | 0 | -8,122 | ||
| 2009-08-31 | 2009-08-27 | 10.933 | 8,122 | +8,122 | 0.00% | 88,795 |
| 2009-08-11 | 2009-08-07 | 9.800 | 0 | -4,061 | ||
| 2009-08-07 | 2009-08-05 | 10.268 | 4,061 | +812 | 0.00% | 41,697 |
| 2009-08-06 | 2009-08-04 | 10.625 | 3,249 | +3,249 | 0.00% | 34,520 |
| 2009-07-20 | 2009-07-16 | 7.461 | 0 | -812 | ||
| 2009-05-14 | 2009-05-12 | 5.296 | 812 | +28 | 0.00% | 4,301 |
| 2009-04-22 | 2009-04-20 | 4.862 | 784 | -7,835 | 0.00% | 3,812 |
| 2009-01-29 | 2009-01-22 | 3.458 | 8,619 | -1,568 | 0.00% | 29,809 |
| 2009-01-23 | 2009-01-21 | 3.458 | 10,187 | +1,568 | 0.00% | 35,231 |
| 2008-12-10 | 2008-12-08 | 3.063 | 8,619 | -4,702 | 0.00% | 26,399 |
| 2008-11-17 | 2008-11-13 | 2.629 | 13,321 | -7,836 | 0.00% | 35,020 |
| 2008-09-16 | 2008-09-11 | 3.293 | 21,157 | -3,134 | 0.00% | 69,661 |
| 2008-09-12 | 2008-09-10 | 3.765 | 24,291 | +3,134 | 0.00% | 91,450 |
| 2008-05-15 | 2008-05-13 | 5.230 | 21,157 | +506 | 0.00% | 110,649 |
| 2008-04-15 | 2008-04-11 | 4.092 | 20,651 | -76,483 | 0.00% | 84,512 |
| 2008-02-25 | 2008-02-21 | 3.216 | 97,134 | +76,483 | 0.01% | 312,419 |
| 2008-02-14 | 2008-02-12 | 3.295 | 20,651 | +7,649 | 0.00% | 68,041 |
| 2007-11-09 | 2007-11-07 | 6.577 | 13,002 | +6,118 | 0.00% | 85,509 |
| 2007-11-08 | 2007-11-06 | 6.694 | 6,884 | -14,531 | 0.00% | 46,083 |
| 2007-11-02 | 2007-10-31 | 6.655 | 21,415 | -765 | 0.00% | 142,517 |
| 2007-10-25 | 2007-10-23 | 6.472 | 22,180 | +15,296 | 0.00% | 143,548 |
| 2007-10-23 | 2007-10-18 | 6.498 | 6,884 | +4,589 | 0.00% | 44,733 |
| 2007-10-12 | 2007-10-10 | 7.400 | 2,295 | -1,529 | 0.00% | 16,984 |
| 2007-10-11 | 2007-10-09 | 6.537 | 3,824 | 0.00% | 24,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy