History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 52,400 | +0 | 0.00% | 1,683,088 |
| 2025-10-13 | 2025-10-09 | 33.280 | 52,400 | +0 | 0.00% | 1,743,872 |
| 2025-10-10 | 2025-10-08 | 33.200 | 52,400 | +0 | 0.00% | 1,739,680 |
| 2025-10-09 | 2025-10-06 | 33.880 | 52,400 | +0 | 0.00% | 1,775,312 |
| 2025-10-08 | 2025-10-03 | 33.900 | 52,400 | +0 | 0.00% | 1,776,360 |
| 2025-10-06 | 2025-10-02 | 34.460 | 52,400 | +0 | 0.00% | 1,805,704 |
| 2025-10-03 | 2025-09-30 | 34.620 | 52,400 | +0 | 0.00% | 1,814,088 |
| 2025-10-02 | 2025-09-29 | 33.820 | 52,400 | +0 | 0.00% | 1,772,168 |
| 2025-09-30 | 2025-09-26 | 33.500 | 52,400 | +0 | 0.00% | 1,755,400 |
| 2025-09-29 | 2025-09-25 | 36.120 | 52,400 | -10,000 | 0.00% | 1,892,688 |
| 2025-09-26 | 2025-09-24 | 35.160 | 62,400 | -2,000 | 0.00% | 2,193,984 |
| 2025-09-25 | 2025-09-23 | 34.180 | 64,400 | +5,000 | 0.00% | 2,201,192 |
| 2025-09-24 | 2025-09-22 | 34.700 | 59,400 | +10,000 | 0.00% | 2,061,180 |
| 2025-09-22 | 2025-09-18 | 35.580 | 49,400 | -2,000 | 0.00% | 1,757,652 |
| 2025-09-19 | 2025-09-17 | 35.700 | 51,400 | -23,000 | 0.00% | 1,834,980 |
| 2025-09-16 | 2025-09-12 | 34.780 | 74,400 | -5,000 | 0.01% | 2,587,632 |
| 2025-09-15 | 2025-09-11 | 34.020 | 79,400 | +5,000 | 0.01% | 2,701,188 |
| 2025-09-05 | 2025-09-03 | 33.240 | 74,400 | +5,000 | 0.01% | 2,473,056 |
| 2025-09-01 | 2025-08-28 | 34.620 | 69,400 | +10,000 | 0.00% | 2,402,628 |
| 2025-08-26 | 2025-08-22 | 34.900 | 59,400 | -16,000 | 0.00% | 2,073,060 |
| 2025-08-22 | 2025-08-20 | 33.800 | 75,400 | +15,000 | 0.01% | 2,548,520 |
| 2025-08-15 | 2025-08-13 | 34.120 | 60,400 | -5,000 | 0.00% | 2,060,848 |
| 2025-08-14 | 2025-08-12 | 33.120 | 65,400 | +10,000 | 0.00% | 2,166,048 |
| 2025-08-05 | 2025-08-01 | 34.000 | 55,400 | +6,000 | 0.00% | 1,883,600 |
| 2025-08-04 | 2025-07-31 | 35.750 | 49,400 | -5,000 | 0.00% | 1,766,050 |
| 2025-07-30 | 2025-07-28 | 34.500 | 54,400 | +5,000 | 0.00% | 1,876,800 |
| 2025-07-29 | 2025-07-25 | 34.900 | 49,400 | +1,600 | 0.00% | 1,724,060 |
| 2025-07-28 | 2025-07-24 | 34.950 | 47,800 | -600 | 0.00% | 1,670,610 |
| 2025-07-17 | 2025-07-15 | 35.050 | 48,400 | +600 | 0.00% | 1,696,420 |
| 2025-07-15 | 2025-07-11 | 32.700 | 47,800 | +600 | 0.00% | 1,563,060 |
| 2025-07-14 | 2025-07-10 | 33.100 | 47,200 | +1,000 | 0.00% | 1,562,320 |
| 2025-07-07 | 2025-07-03 | 34.100 | 46,200 | +600 | 0.00% | 1,575,420 |
| 2025-06-27 | 2025-06-25 | 40.350 | 45,600 | +1,000 | 0.00% | 1,839,960 |
| 2025-06-20 | 2025-06-18 | 40.950 | 44,600 | +2,000 | 0.00% | 1,826,370 |
| 2025-06-18 | 2025-06-16 | 39.100 | 42,600 | -2,000 | 0.00% | 1,665,660 |
| 2025-06-10 | 2025-06-06 | 33.500 | 44,600 | +600 | 0.00% | 1,494,100 |
| 2025-06-05 | 2025-06-03 | 32.250 | 44,000 | +1,000 | 0.00% | 1,419,000 |
| 2025-06-02 | 2025-05-29 | 35.309 | 43,000 | +1,189 | 0.00% | 1,518,269 |
| 2025-05-07 | 2025-05-02 | 41.386 | 41,811 | -1,991 | 0.00% | 1,730,384 |
| 2025-05-02 | 2025-04-29 | 36.213 | 43,802 | +995 | 0.00% | 1,586,186 |
| 2025-04-14 | 2025-04-10 | 37.368 | 42,807 | +1,991 | 0.00% | 1,599,604 |
| 2025-04-09 | 2025-04-07 | 35.861 | 40,816 | -2,986 | 0.00% | 1,463,705 |
| 2025-03-25 | 2025-03-21 | 39.126 | 43,802 | +2,986 | 0.00% | 1,713,785 |
| 2025-03-13 | 2025-03-11 | 43.696 | 40,816 | -1,991 | 0.00% | 1,783,506 |
| 2025-03-10 | 2025-03-06 | 47.112 | 42,807 | +1,991 | 0.00% | 2,016,705 |
| 2025-02-12 | 2025-02-10 | 44.198 | 40,816 | -995 | 0.00% | 1,804,006 |
| 2025-02-11 | 2025-02-07 | 42.893 | 41,811 | -399 | 0.00% | 1,793,384 |
| 2025-02-07 | 2025-02-05 | 42.893 | 42,210 | +399 | 0.00% | 1,810,498 |
| 2025-02-06 | 2025-02-04 | 42.089 | 41,811 | -4,580 | 0.00% | 1,759,784 |
| 2025-02-05 | 2025-02-03 | 41.486 | 46,391 | +1,593 | 0.00% | 1,924,592 |
| 2025-01-08 | 2025-01-06 | 32.797 | 44,798 | +1,991 | 0.00% | 1,469,253 |
| 2025-01-02 | 2024-12-27 | 34.555 | 42,807 | +1,991 | 0.00% | 1,479,204 |
| 2024-12-12 | 2024-12-10 | 33.802 | 40,816 | -6,371 | 0.00% | 1,379,654 |
| 2024-12-11 | 2024-12-09 | 34.857 | 47,187 | +2,389 | 0.00% | 1,644,776 |
| 2024-12-09 | 2024-12-05 | 32.898 | 44,798 | +398 | 0.00% | 1,473,753 |
| 2024-11-25 | 2024-11-21 | 32.647 | 44,400 | +2,589 | 0.00% | 1,449,510 |
| 2024-10-07 | 2024-10-03 | 29.834 | 41,811 | -199 | 0.00% | 1,247,389 |
| 2024-10-04 | 2024-10-02 | 31.039 | 42,010 | -598 | 0.00% | 1,303,965 |
| 2024-10-03 | 2024-09-30 | 29.683 | 42,608 | -4,778 | 0.00% | 1,264,746 |
| 2024-09-26 | 2024-09-24 | 23.355 | 47,386 | -9,955 | 0.00% | 1,106,695 |
| 2024-08-30 | 2024-08-28 | 21.045 | 57,341 | +9,955 | 0.00% | 1,206,713 |
| 2024-08-29 | 2024-08-27 | 21.848 | 47,386 | -4,978 | 0.00% | 1,035,295 |
| 2024-08-23 | 2024-08-21 | 20.191 | 52,364 | -2,986 | 0.00% | 1,057,265 |
| 2024-08-08 | 2024-08-06 | 21.245 | 55,350 | +2,986 | 0.00% | 1,175,934 |
| 2024-07-30 | 2024-07-26 | 21.547 | 52,364 | +1,991 | 0.00% | 1,128,275 |
| 2024-06-06 | 2024-06-04 | 25.364 | 50,373 | -597 | 0.00% | 1,277,656 |
| 2024-06-05 | 2024-06-03 | 25.565 | 50,970 | +597 | 0.00% | 1,303,038 |
| 2024-05-31 | 2024-05-29 | 24.949 | 50,373 | +278 | 0.00% | 1,256,767 |
| 2024-05-23 | 2024-05-21 | 25.909 | 50,095 | +7,921 | 0.00% | 1,297,901 |
| 2024-05-22 | 2024-05-20 | 27.424 | 42,174 | -2,376 | 0.00% | 1,156,577 |
| 2024-05-21 | 2024-05-17 | 26.818 | 44,550 | +2,970 | 0.00% | 1,194,737 |
| 2024-03-19 | 2024-03-15 | 22.373 | 41,580 | -990 | 0.00% | 930,290 |
| 2024-03-05 | 2024-03-01 | 22.373 | 42,570 | -3,961 | 0.00% | 952,439 |
| 2024-03-01 | 2024-02-28 | 21.565 | 46,531 | +4,951 | 0.00% | 1,003,460 |
| 2023-10-27 | 2023-10-25 | 26.717 | 41,580 | +990 | 0.00% | 1,110,888 |
| 2023-10-03 | 2023-09-28 | 27.979 | 40,590 | -990 | 0.00% | 1,135,687 |
| 2023-09-11 | 2023-09-06 | 30.101 | 41,580 | -11,881 | 0.00% | 1,251,586 |
| 2023-09-06 | 2023-09-04 | 31.363 | 53,461 | -3,960 | 0.00% | 1,676,713 |
| 2023-09-05 | 2023-08-31 | 31.616 | 57,421 | +15,841 | 0.00% | 1,815,411 |
| 2023-08-29 | 2023-08-25 | 31.515 | 41,580 | -594 | 0.00% | 1,310,385 |
| 2023-08-28 | 2023-08-24 | 32.323 | 42,174 | +594 | 0.00% | 1,363,185 |
| 2023-08-01 | 2023-07-28 | 33.838 | 41,580 | +990 | 0.00% | 1,406,984 |
| 2023-07-03 | 2023-06-29 | 32.828 | 40,590 | -990 | 0.00% | 1,332,485 |
| 2023-06-02 | 2023-05-31 | 28.863 | 41,580 | +181 | 0.00% | 1,200,113 |
| 2023-05-29 | 2023-05-24 | 29.471 | 41,399 | -1,972 | 0.00% | 1,220,089 |
| 2023-05-02 | 2023-04-27 | 33.834 | 43,371 | +986 | 0.00% | 1,467,408 |
| 2023-04-11 | 2023-04-04 | 40.885 | 42,385 | +1,971 | 0.00% | 1,732,897 |
| 2023-03-28 | 2023-03-24 | 37.537 | 40,414 | -985 | 0.00% | 1,517,012 |
| 2023-03-27 | 2023-03-23 | 34.798 | 41,399 | -1,972 | 0.00% | 1,440,587 |
| 2023-03-01 | 2023-02-27 | 26.529 | 43,371 | +986 | 0.00% | 1,150,606 |
| 2023-02-06 | 2023-02-02 | 32.566 | 42,385 | -986 | 0.00% | 1,380,297 |
| 2023-01-31 | 2023-01-27 | 30.283 | 43,371 | -9,857 | 0.00% | 1,313,407 |
| 2023-01-30 | 2023-01-26 | 30.080 | 53,228 | +9,857 | 0.00% | 1,601,107 |
| 2023-01-05 | 2023-01-03 | 28.863 | 43,371 | -16,757 | 0.00% | 1,251,806 |
| 2023-01-04 | 2022-12-30 | 26.479 | 60,128 | -27,599 | 0.00% | 1,592,109 |
| 2022-12-16 | 2022-12-14 | 26.276 | 87,727 | +19,714 | 0.01% | 2,305,093 |
| 2022-12-15 | 2022-12-13 | 25.769 | 68,013 | +4,928 | 0.01% | 1,752,593 |
| 2022-12-13 | 2022-12-09 | 25.464 | 63,085 | +9,857 | 0.00% | 1,606,406 |
| 2022-12-08 | 2022-12-06 | 26.428 | 53,228 | +9,857 | 0.00% | 1,406,706 |
| 2022-11-17 | 2022-11-15 | 26.631 | 43,371 | -24,642 | 0.00% | 1,155,006 |
| 2022-11-15 | 2022-11-11 | 25.515 | 68,013 | +19,714 | 0.01% | 1,735,343 |
| 2022-11-07 | 2022-11-03 | 25.058 | 48,299 | +4,928 | 0.00% | 1,210,293 |
| 2022-10-31 | 2022-10-27 | 24.044 | 43,371 | -985 | 0.00% | 1,042,805 |
| 2022-09-28 | 2022-09-26 | 22.319 | 44,356 | -4,929 | 0.00% | 989,989 |
| 2022-08-04 | 2022-08-02 | 25.261 | 49,285 | -591 | 0.00% | 1,245,001 |
| 2022-08-02 | 2022-07-29 | 26.631 | 49,876 | -1,380 | 0.00% | 1,328,239 |
| 2022-08-01 | 2022-07-28 | 27.595 | 51,256 | -1,972 | 0.00% | 1,414,390 |
| 2022-07-29 | 2022-07-27 | 27.595 | 53,228 | +1,972 | 0.00% | 1,468,806 |
| 2022-07-07 | 2022-07-05 | 29.421 | 51,256 | +985 | 0.00% | 1,507,989 |
| 2022-07-04 | 2022-06-29 | 31.957 | 50,271 | -1,971 | 0.00% | 1,606,510 |
| 2022-06-27 | 2022-06-23 | 31.450 | 52,242 | +986 | 0.00% | 1,642,998 |
| 2022-06-23 | 2022-06-21 | 31.247 | 51,256 | +985 | 0.00% | 1,601,588 |
| 2022-06-17 | 2022-06-15 | 31.196 | 50,271 | -985 | 0.00% | 1,568,260 |
| 2022-06-15 | 2022-06-13 | 30.131 | 51,256 | +985 | 0.00% | 1,544,389 |
| 2022-06-14 | 2022-06-10 | 32.008 | 50,271 | -1,971 | 0.00% | 1,609,060 |
| 2022-06-01 | 2022-05-30 | 26.225 | 52,242 | -591 | 0.00% | 1,370,048 |
| 2022-05-31 | 2022-05-27 | 25.739 | 52,833 | -29,571 | 0.00% | 1,359,850 |
| 2022-05-30 | 2022-05-26 | 24.464 | 82,404 | +391 | 0.01% | 2,015,969 |
| 2022-05-27 | 2022-05-25 | 24.617 | 82,013 | +29,431 | 0.01% | 2,018,944 |
| 2022-05-11 | 2022-05-06 | 23.649 | 52,582 | -1,962 | 0.00% | 1,243,510 |
| 2022-05-03 | 2022-04-28 | 23.241 | 54,544 | +17,658 | 0.00% | 1,267,670 |
| 2022-04-13 | 2022-04-11 | 22.935 | 36,886 | -10,791 | 0.00% | 845,996 |
| 2022-04-12 | 2022-04-08 | 23.955 | 47,677 | +1,962 | 0.00% | 1,142,092 |
| 2022-04-11 | 2022-04-07 | 25.127 | 45,715 | +588 | 0.00% | 1,148,683 |
| 2022-04-07 | 2022-04-04 | 27.370 | 45,127 | -981 | 0.00% | 1,235,109 |
| 2022-03-30 | 2022-03-28 | 25.280 | 46,108 | -981 | 0.00% | 1,165,607 |
| 2022-03-28 | 2022-03-24 | 24.668 | 47,089 | +1,962 | 0.00% | 1,161,607 |
| 2022-03-21 | 2022-03-17 | 25.739 | 45,127 | -981 | 0.00% | 1,161,508 |
| 2022-03-17 | 2022-03-15 | 20.020 | 46,108 | +981 | 0.00% | 923,086 |
| 2022-03-16 | 2022-03-14 | 21.967 | 45,127 | +981 | 0.00% | 991,307 |
| 2022-03-10 | 2022-03-08 | 24.108 | 44,146 | -981 | 0.00% | 1,064,258 |
| 2022-03-08 | 2022-03-04 | 25.637 | 45,127 | +1,962 | 0.00% | 1,156,908 |
| 2022-03-07 | 2022-03-03 | 25.076 | 43,165 | -981 | 0.00% | 1,082,409 |
| 2022-03-02 | 2022-02-28 | 29.561 | 44,146 | +981 | 0.00% | 1,305,010 |
| 2022-02-23 | 2022-02-21 | 32.670 | 43,165 | +981 | 0.00% | 1,410,211 |
| 2022-02-15 | 2022-02-11 | 34.352 | 42,184 | +4,905 | 0.00% | 1,449,112 |
| 2022-01-17 | 2022-01-13 | 37.206 | 37,279 | -981 | 0.00% | 1,387,016 |
| 2022-01-14 | 2022-01-12 | 37.971 | 38,260 | -1,962 | 0.00% | 1,452,766 |
| 2022-01-13 | 2022-01-11 | 35.779 | 40,222 | -1,962 | 0.00% | 1,439,114 |
| 2021-12-14 | 2021-12-10 | 35.728 | 42,184 | +1,962 | 0.00% | 1,507,163 |
| 2021-12-09 | 2021-12-07 | 35.219 | 40,222 | -588 | 0.00% | 1,416,564 |
| 2021-12-08 | 2021-12-06 | 33.282 | 40,810 | -981 | 0.00% | 1,358,233 |
| 2021-11-15 | 2021-11-11 | 34.658 | 41,791 | -9,810 | 0.00% | 1,448,392 |
| 2021-11-04 | 2021-11-02 | 33.588 | 51,601 | -9,811 | 0.00% | 1,733,157 |
| 2021-11-03 | 2021-11-01 | 34.148 | 61,412 | -9,810 | 0.00% | 2,097,116 |
| 2021-11-01 | 2021-10-28 | 33.435 | 71,222 | +10,791 | 0.01% | 2,381,290 |
| 2021-10-18 | 2021-10-12 | 32.212 | 60,431 | +9,811 | 0.00% | 1,946,575 |
| 2021-10-12 | 2021-10-08 | 32.110 | 50,620 | -981 | 0.00% | 1,625,388 |
| 2021-10-11 | 2021-10-07 | 31.753 | 51,601 | -981 | 0.00% | 1,638,478 |
| 2021-10-06 | 2021-10-04 | 30.530 | 52,582 | +981 | 0.00% | 1,605,308 |
| 2021-10-04 | 2021-09-29 | 30.784 | 51,601 | -2,943 | 0.00% | 1,588,508 |
| 2021-09-21 | 2021-09-17 | 30.886 | 54,544 | -19,621 | 0.00% | 1,684,667 |
| 2021-09-20 | 2021-09-16 | 29.867 | 74,165 | -16,677 | 0.01% | 2,215,088 |
| 2021-09-15 | 2021-09-13 | 32.059 | 90,842 | -981 | 0.01% | 2,912,270 |
| 2021-09-14 | 2021-09-10 | 32.364 | 91,823 | +20,601 | 0.01% | 2,971,800 |
| 2021-09-13 | 2021-09-09 | 31.396 | 71,222 | +20,602 | 0.01% | 2,236,090 |
| 2021-09-07 | 2021-09-03 | 32.619 | 50,620 | -981 | 0.00% | 1,651,188 |
| 2021-09-02 | 2021-08-31 | 31.753 | 51,601 | -981 | 0.00% | 1,638,478 |
| 2021-09-01 | 2021-08-30 | 28.950 | 52,582 | +1,962 | 0.00% | 1,522,228 |
| 2021-08-30 | 2021-08-26 | 29.459 | 50,620 | -981 | 0.00% | 1,491,229 |
| 2021-08-27 | 2021-08-25 | 31.753 | 51,601 | +3,924 | 0.00% | 1,638,478 |
| 2021-08-26 | 2021-08-24 | 40.213 | 47,677 | -981 | 0.00% | 1,917,257 |
| 2021-08-25 | 2021-08-23 | 38.022 | 48,658 | +1,962 | 0.00% | 1,850,067 |
| 2021-08-20 | 2021-08-18 | 36.391 | 46,696 | +196 | 0.00% | 1,699,309 |
| 2021-08-17 | 2021-08-13 | 37.818 | 46,500 | +981 | 0.00% | 1,758,536 |
| 2021-08-16 | 2021-08-12 | 38.532 | 45,519 | +1,962 | 0.00% | 1,753,916 |
| 2021-08-13 | 2021-08-11 | 39.449 | 43,557 | -2,551 | 0.00% | 1,718,277 |
| 2021-08-12 | 2021-08-10 | 38.328 | 46,108 | -981 | 0.00% | 1,767,211 |
| 2021-08-04 | 2021-08-02 | 37.257 | 47,089 | -981 | 0.00% | 1,754,410 |
| 2021-08-02 | 2021-07-29 | 37.053 | 48,070 | -2,354 | 0.00% | 1,781,160 |
| 2021-07-30 | 2021-07-28 | 32.415 | 50,424 | +1,962 | 0.00% | 1,634,514 |
| 2021-07-29 | 2021-07-27 | 31.702 | 48,462 | +392 | 0.00% | 1,536,336 |
| 2021-07-28 | 2021-07-26 | 35.372 | 48,070 | -1,962 | 0.00% | 1,700,309 |
| 2021-07-27 | 2021-07-23 | 38.124 | 50,032 | +1,962 | 0.00% | 1,907,409 |
| 2021-07-26 | 2021-07-22 | 40.366 | 48,070 | +1,962 | 0.00% | 1,940,411 |
| 2021-07-08 | 2021-07-06 | 43.577 | 46,108 | +981 | 0.00% | 2,009,263 |
| 2021-07-02 | 2021-06-29 | 47.910 | 45,127 | -981 | 0.00% | 2,162,015 |
| 2021-06-30 | 2021-06-28 | 48.470 | 46,108 | +393 | 0.00% | 2,234,864 |
| 2021-06-29 | 2021-06-25 | 48.266 | 45,715 | -37,671 | 0.00% | 2,206,496 |
| 2021-06-28 | 2021-06-24 | 46.482 | 83,386 | +1,962 | 0.01% | 3,875,987 |
| 2021-06-24 | 2021-06-22 | 47.094 | 81,424 | -981 | 0.01% | 3,834,589 |
| 2021-06-22 | 2021-06-18 | 49.897 | 82,405 | +33,354 | 0.01% | 4,111,787 |
| 2021-06-15 | 2021-06-10 | 55.096 | 49,051 | +981 | 0.00% | 2,702,514 |
| 2021-06-07 | 2021-06-03 | 56.064 | 48,070 | +981 | 0.00% | 2,695,015 |
| 2021-06-03 | 2021-06-01 | 55.657 | 47,089 | -16,677 | 0.00% | 2,620,816 |
| 2021-06-02 | 2021-05-31 | 53.363 | 63,766 | +11,772 | 0.00% | 3,402,751 |
| 2021-06-01 | 2021-05-28 | 53.619 | 51,994 | +8,829 | 0.00% | 2,787,852 |
| 2021-05-31 | 2021-05-27 | 56.791 | 43,165 | +165 | 0.00% | 2,451,376 |
| 2021-04-21 | 2021-04-19 | 56.023 | 43,000 | -9,773 | 0.00% | 2,409,005 |
| 2021-04-14 | 2021-04-12 | 52.749 | 52,773 | +9,773 | 0.00% | 2,783,720 |
| 2021-04-01 | 2021-03-30 | 53.772 | 43,000 | -4,886 | 0.00% | 2,312,205 |
| 2021-03-30 | 2021-03-26 | 52.647 | 47,886 | -6,841 | 0.00% | 2,521,036 |
| 2021-03-26 | 2021-03-24 | 50.907 | 54,727 | +977 | 0.00% | 2,785,992 |
| 2021-03-25 | 2021-03-23 | 50.344 | 53,750 | +7,818 | 0.00% | 2,706,006 |
| 2021-03-24 | 2021-03-22 | 52.288 | 45,932 | -4,886 | 0.00% | 2,401,715 |
| 2021-03-23 | 2021-03-19 | 52.800 | 50,818 | +4,886 | 0.00% | 2,683,196 |
| 2021-03-18 | 2021-03-16 | 54.488 | 45,932 | +1,955 | 0.00% | 2,502,765 |
| 2021-03-15 | 2021-03-11 | 55.051 | 43,977 | -4,887 | 0.00% | 2,420,990 |
| 2021-03-08 | 2021-03-04 | 51.879 | 48,864 | +1,955 | 0.00% | 2,535,024 |
| 2021-03-05 | 2021-03-03 | 59.144 | 46,909 | +977 | 0.00% | 2,774,401 |
| 2021-03-04 | 2021-03-02 | 58.633 | 45,932 | +1,955 | 0.00% | 2,693,116 |
| 2021-03-01 | 2021-02-25 | 60.168 | 43,977 | -3,909 | 0.00% | 2,645,989 |
| 2021-02-26 | 2021-02-24 | 58.735 | 47,886 | +14,659 | 0.00% | 2,812,585 |
| 2021-02-25 | 2021-02-23 | 67.637 | 33,227 | -2,932 | 0.00% | 2,247,386 |
| 2021-02-22 | 2021-02-18 | 74.544 | 36,159 | -977 | 0.00% | 2,695,449 |
| 2021-02-17 | 2021-02-11 | 79.507 | 37,136 | -978 | 0.00% | 2,952,577 |
| 2021-02-16 | 2021-02-09 | 75.875 | 38,114 | +2,932 | 0.00% | 2,891,884 |
| 2021-02-10 | 2021-02-08 | 69.889 | 35,182 | -3,909 | 0.00% | 2,458,818 |
| 2021-02-05 | 2021-02-03 | 69.479 | 39,091 | +2,932 | 0.00% | 2,716,012 |
| 2021-02-04 | 2021-02-02 | 66.614 | 36,159 | -977 | 0.00% | 2,408,699 |
| 2021-02-03 | 2021-02-01 | 65.386 | 37,136 | +977 | 0.00% | 2,428,181 |
| 2021-01-27 | 2021-01-25 | 67.228 | 36,159 | -977 | 0.00% | 2,430,899 |
| 2021-01-26 | 2021-01-22 | 63.340 | 37,136 | +977 | 0.00% | 2,352,182 |
| 2021-01-25 | 2021-01-21 | 63.442 | 36,159 | -977 | 0.00% | 2,293,999 |
| 2021-01-22 | 2021-01-20 | 63.902 | 37,136 | -978 | 0.00% | 2,373,082 |
| 2021-01-21 | 2021-01-19 | 60.935 | 38,114 | -1,954 | 0.00% | 2,322,477 |
| 2021-01-20 | 2021-01-18 | 61.856 | 40,068 | -9,773 | 0.00% | 2,478,444 |
| 2021-01-15 | 2021-01-13 | 58.479 | 49,841 | +5,864 | 0.00% | 2,914,662 |
| 2021-01-12 | 2021-01-08 | 59.349 | 43,977 | +4,886 | 0.00% | 2,609,989 |
| 2021-01-08 | 2021-01-06 | 56.637 | 39,091 | +977 | 0.00% | 2,214,010 |
| 2021-01-07 | 2021-01-05 | 55.768 | 38,114 | -10,750 | 0.00% | 2,125,525 |
| 2021-01-05 | 2020-12-31 | 51.163 | 48,864 | -6,840 | 0.00% | 2,500,024 |
| 2020-12-22 | 2020-12-18 | 42.619 | 55,704 | +977 | 0.00% | 2,374,032 |
| 2020-12-18 | 2020-12-16 | 43.898 | 54,727 | -977 | 0.00% | 2,402,393 |
| 2020-12-17 | 2020-12-15 | 42.875 | 55,704 | -2,932 | 0.00% | 2,388,282 |
| 2020-12-15 | 2020-12-11 | 42.414 | 58,636 | -1,955 | 0.00% | 2,486,990 |
| 2020-12-10 | 2020-12-08 | 42.568 | 60,591 | -2,932 | 0.00% | 2,579,209 |
| 2020-12-09 | 2020-12-07 | 41.954 | 63,523 | -9,772 | 0.00% | 2,665,017 |
| 2020-12-08 | 2020-12-04 | 41.186 | 73,295 | -978 | 0.01% | 3,018,738 |
| 2020-12-01 | 2020-11-27 | 39.651 | 74,273 | -977 | 0.01% | 2,945,017 |
| 2020-11-27 | 2020-11-25 | 39.702 | 75,250 | +977 | 0.01% | 2,987,606 |
| 2020-11-26 | 2020-11-24 | 40.470 | 74,273 | +1,955 | 0.01% | 3,005,817 |
| 2020-11-25 | 2020-11-23 | 41.135 | 72,318 | +24,432 | 0.01% | 2,974,799 |
| 2020-11-20 | 2020-11-18 | 42.977 | 47,886 | +2,932 | 0.00% | 2,057,989 |
| 2020-11-19 | 2020-11-17 | 44.665 | 44,954 | -1,955 | 0.00% | 2,007,880 |
| 2020-11-16 | 2020-11-12 | 42.516 | 46,909 | +1,955 | 0.00% | 1,994,400 |
| 2020-11-13 | 2020-11-11 | 40.214 | 44,954 | +2,931 | 0.00% | 1,807,782 |
| 2020-11-12 | 2020-11-10 | 42.977 | 42,023 | +978 | 0.00% | 1,806,016 |
| 2020-11-03 | 2020-10-30 | 42.363 | 41,045 | +1,954 | 0.00% | 1,738,784 |
| 2020-10-30 | 2020-10-28 | 41.902 | 39,091 | -1,954 | 0.00% | 1,638,007 |
| 2020-10-29 | 2020-10-27 | 39.907 | 41,045 | +1,954 | 0.00% | 1,637,985 |
| 2020-10-23 | 2020-10-21 | 39.907 | 39,091 | -1,954 | 0.00% | 1,560,007 |
| 2020-10-22 | 2020-10-20 | 41.186 | 41,045 | +1,954 | 0.00% | 1,690,485 |
| 2020-10-15 | 2020-10-12 | 44.102 | 39,091 | -1,954 | 0.00% | 1,724,008 |
| 2020-10-09 | 2020-10-07 | 42.363 | 41,045 | +977 | 0.00% | 1,738,784 |
| 2020-10-05 | 2020-09-29 | 39.088 | 40,068 | -1,955 | 0.00% | 1,566,196 |
| 2020-09-22 | 2020-09-18 | 41.954 | 42,023 | -9,772 | 0.00% | 1,763,015 |
| 2020-09-16 | 2020-09-14 | 40.675 | 51,795 | -1,955 | 0.00% | 2,106,736 |
| 2020-09-15 | 2020-09-11 | 39.395 | 53,750 | -5,864 | 0.00% | 2,117,504 |
| 2020-09-14 | 2020-09-10 | 37.912 | 59,614 | -1,954 | 0.00% | 2,260,069 |
| 2020-09-10 | 2020-09-08 | 39.498 | 61,568 | +9,773 | 0.00% | 2,431,798 |
| 2020-09-09 | 2020-09-07 | 41.851 | 51,795 | -2,932 | 0.00% | 2,167,686 |
| 2020-09-04 | 2020-09-02 | 45.381 | 54,727 | +2,932 | 0.00% | 2,483,593 |
| 2020-09-03 | 2020-09-01 | 45.535 | 51,795 | +977 | 0.00% | 2,358,484 |
| 2020-09-02 | 2020-08-31 | 42.465 | 50,818 | +977 | 0.00% | 2,157,997 |
| 2020-09-01 | 2020-08-28 | 45.228 | 49,841 | -11,727 | 0.00% | 2,254,209 |
| 2020-08-28 | 2020-08-26 | 42.005 | 61,568 | -1,955 | 0.00% | 2,586,148 |
| 2020-08-27 | 2020-08-25 | 43.949 | 63,523 | +1,955 | 0.00% | 2,791,768 |
| 2020-08-26 | 2020-08-24 | 44.205 | 61,568 | -1,955 | 0.00% | 2,721,598 |
| 2020-08-25 | 2020-08-21 | 43.642 | 63,523 | +1,955 | 0.00% | 2,772,268 |
| 2020-08-24 | 2020-08-20 | 41.902 | 61,568 | +1,954 | 0.00% | 2,579,848 |
| 2020-08-21 | 2020-08-19 | 43.284 | 59,614 | -977 | 0.00% | 2,580,321 |
| 2020-08-14 | 2020-08-12 | 38.628 | 60,591 | +977 | 0.00% | 2,340,508 |
| 2020-08-05 | 2020-08-03 | 42.772 | 59,614 | -1,954 | 0.00% | 2,549,821 |
| 2020-08-04 | 2020-07-31 | 40.368 | 61,568 | +1,954 | 0.00% | 2,485,348 |
| 2020-08-03 | 2020-07-30 | 39.344 | 59,614 | +1,955 | 0.00% | 2,345,469 |
| 2020-07-30 | 2020-07-28 | 38.884 | 57,659 | -977 | 0.00% | 2,242,001 |
| 2020-07-29 | 2020-07-27 | 35.814 | 58,636 | -978 | 0.00% | 2,099,991 |
| 2020-07-28 | 2020-07-24 | 36.581 | 59,614 | +9,773 | 0.00% | 2,180,768 |
| 2020-07-23 | 2020-07-21 | 42.005 | 49,841 | -9,773 | 0.00% | 2,093,558 |
| 2020-07-20 | 2020-07-16 | 37.861 | 59,614 | +9,773 | 0.00% | 2,257,019 |
| 2020-07-16 | 2020-07-14 | 44.870 | 49,841 | +7,818 | 0.00% | 2,236,359 |
| 2020-07-15 | 2020-07-13 | 48.042 | 42,023 | +1,955 | 0.00% | 2,018,867 |
| 2020-07-14 | 2020-07-10 | 46.558 | 40,068 | +1,954 | 0.00% | 1,865,495 |
| 2020-07-13 | 2020-07-09 | 47.019 | 38,114 | -4,886 | 0.00% | 1,792,071 |
| 2020-07-10 | 2020-07-08 | 43.847 | 43,000 | +977 | 0.00% | 1,885,404 |
| 2020-07-09 | 2020-07-07 | 39.293 | 42,023 | -977 | 0.00% | 1,651,214 |
| 2020-07-03 | 2020-06-30 | 36.888 | 43,000 | +977 | 0.00% | 1,586,203 |
| 2020-07-02 | 2020-06-29 | 37.093 | 42,023 | -4,886 | 0.00% | 1,558,763 |
| 2020-06-30 | 2020-06-26 | 36.735 | 46,909 | +1,955 | 0.00% | 1,723,200 |
| 2020-06-29 | 2020-06-24 | 34.995 | 44,954 | -978 | 0.00% | 1,573,184 |
| 2020-06-26 | 2020-06-23 | 33.768 | 45,932 | -977 | 0.00% | 1,551,009 |
| 2020-06-24 | 2020-06-22 | 32.488 | 46,909 | +6,841 | 0.00% | 1,524,000 |
| 2020-06-23 | 2020-06-19 | 30.902 | 40,068 | -25,409 | 0.00% | 1,238,197 |
| 2020-06-22 | 2020-06-18 | 30.391 | 65,477 | -2,932 | 0.00% | 1,989,896 |
| 2020-06-19 | 2020-06-17 | 29.572 | 68,409 | -977 | 0.01% | 2,023,002 |
| 2020-06-18 | 2020-06-16 | 29.061 | 69,386 | -7,818 | 0.01% | 2,016,394 |
| 2020-06-12 | 2020-06-10 | 26.605 | 77,204 | +977 | 0.01% | 2,053,990 |
| 2020-06-11 | 2020-06-09 | 26.247 | 76,227 | -18,568 | 0.01% | 2,000,697 |
| 2020-06-10 | 2020-06-08 | 25.837 | 94,795 | +9,772 | 0.01% | 2,449,243 |
| 2020-06-09 | 2020-06-05 | 26.247 | 85,023 | -977 | 0.01% | 2,231,562 |
| 2020-06-05 | 2020-06-03 | 26.707 | 86,000 | -2,932 | 0.01% | 2,296,805 |
| 2020-06-03 | 2020-06-01 | 26.298 | 88,932 | -977 | 0.01% | 2,338,745 |
| 2020-06-02 | 2020-05-29 | 25.733 | 89,909 | -1,596 | 0.01% | 2,313,640 |
| 2020-05-29 | 2020-05-27 | 25.579 | 91,505 | +9,735 | 0.01% | 2,340,610 |
| 2020-05-28 | 2020-05-26 | 27.634 | 81,770 | +6,814 | 0.01% | 2,259,598 |
| 2020-05-26 | 2020-05-22 | 26.452 | 74,956 | -7,788 | 0.01% | 1,982,753 |
| 2020-05-25 | 2020-05-21 | 29.072 | 82,744 | +1,947 | 0.01% | 2,405,514 |
| 2020-05-22 | 2020-05-20 | 30.459 | 80,797 | -973 | 0.01% | 2,460,962 |
| 2020-05-21 | 2020-05-19 | 30.304 | 81,770 | -3,894 | 0.01% | 2,477,998 |
| 2020-05-19 | 2020-05-15 | 29.434 | 85,664 | -4,544 | 0.01% | 2,521,417 |
| 2020-05-18 | 2020-05-14 | 28.197 | 90,208 | +3,880 | 0.01% | 2,543,564 |
| 2020-05-15 | 2020-05-13 | 28.609 | 86,328 | +8,730 | 0.01% | 2,469,761 |
| 2020-05-14 | 2020-05-12 | 29.692 | 77,598 | -4,850 | 0.01% | 2,304,004 |
| 2020-05-13 | 2020-05-11 | 28.351 | 82,448 | -9,699 | 0.01% | 2,337,508 |
| 2020-05-11 | 2020-05-07 | 28.970 | 92,147 | +9,699 | 0.01% | 2,669,487 |
| 2020-05-08 | 2020-05-06 | 28.970 | 82,448 | +970 | 0.01% | 2,388,508 |
| 2020-05-04 | 2020-04-28 | 27.475 | 81,478 | -970 | 0.01% | 2,238,607 |
| 2020-04-27 | 2020-04-23 | 28.918 | 82,448 | +3,880 | 0.01% | 2,384,258 |
| 2020-04-24 | 2020-04-22 | 28.661 | 78,568 | +1,940 | 0.01% | 2,251,805 |
| 2020-04-22 | 2020-04-20 | 28.815 | 76,628 | +13,580 | 0.01% | 2,208,054 |
| 2020-04-21 | 2020-04-17 | 27.269 | 63,048 | -3,880 | 0.00% | 1,719,243 |
| 2020-04-20 | 2020-04-16 | 27.320 | 66,928 | +970 | 0.01% | 1,828,496 |
| 2020-04-17 | 2020-04-15 | 25.877 | 65,958 | -5,820 | 0.00% | 1,706,796 |
| 2020-04-14 | 2020-04-08 | 25.001 | 71,778 | +9,700 | 0.01% | 1,794,500 |
| 2020-04-09 | 2020-04-07 | 25.929 | 62,078 | -8,730 | 0.00% | 1,609,593 |
| 2020-04-07 | 2020-04-03 | 24.124 | 70,808 | +9,700 | 0.01% | 1,708,199 |
| 2020-04-06 | 2020-04-02 | 25.619 | 61,108 | -19,400 | 0.00% | 1,565,542 |
| 2020-04-03 | 2020-04-01 | 25.413 | 80,508 | +19,400 | 0.01% | 2,045,956 |
| 2020-04-02 | 2020-03-31 | 26.083 | 61,108 | +970 | 0.00% | 1,593,892 |
| 2020-04-01 | 2020-03-30 | 25.619 | 60,138 | -2,910 | 0.00% | 1,540,691 |
| 2020-03-30 | 2020-03-26 | 25.258 | 63,048 | -4,850 | 0.00% | 1,592,494 |
| 2020-03-27 | 2020-03-25 | 24.949 | 67,898 | +4,850 | 0.01% | 1,693,997 |
| 2020-03-23 | 2020-03-19 | 20.104 | 63,048 | -14,550 | 0.00% | 1,267,495 |
| 2020-03-20 | 2020-03-18 | 20.722 | 77,598 | -970 | 0.01% | 1,608,003 |
| 2020-03-16 | 2020-03-12 | 23.867 | 78,568 | -1,940 | 0.01% | 1,875,154 |
| 2020-03-12 | 2020-03-10 | 25.980 | 80,508 | +970 | 0.01% | 2,091,606 |
| 2020-03-11 | 2020-03-09 | 25.413 | 79,538 | -4,850 | 0.01% | 2,021,305 |
| 2020-03-10 | 2020-03-06 | 27.733 | 84,388 | +4,850 | 0.01% | 2,340,309 |
| 2020-03-09 | 2020-03-05 | 28.197 | 79,538 | +2,910 | 0.01% | 2,242,706 |
| 2020-03-06 | 2020-03-04 | 28.197 | 76,628 | +1,940 | 0.01% | 2,160,653 |
| 2020-03-05 | 2020-03-03 | 29.176 | 74,688 | -4,850 | 0.01% | 2,179,102 |
| 2020-03-04 | 2020-03-02 | 27.269 | 79,538 | +5,820 | 0.01% | 2,168,906 |
| 2020-03-03 | 2020-02-28 | 25.980 | 73,718 | +2,910 | 0.01% | 1,915,201 |
| 2020-03-02 | 2020-02-27 | 27.320 | 70,808 | -2,910 | 0.01% | 1,934,499 |
| 2020-02-28 | 2020-02-26 | 26.702 | 73,718 | +4,850 | 0.01% | 1,968,401 |
| 2020-02-25 | 2020-02-21 | 27.681 | 68,868 | -7,760 | 0.01% | 1,906,347 |
| 2020-02-24 | 2020-02-20 | 27.836 | 76,628 | +4,850 | 0.01% | 2,133,003 |
| 2020-02-19 | 2020-02-17 | 27.269 | 71,778 | +3,880 | 0.01% | 1,957,300 |
| 2020-02-11 | 2020-02-07 | 29.898 | 67,898 | +970 | 0.01% | 2,029,996 |
| 2020-02-10 | 2020-02-06 | 27.217 | 66,928 | -970 | 0.01% | 1,821,596 |
| 2020-02-07 | 2020-02-05 | 26.650 | 67,898 | +1,940 | 0.01% | 1,809,497 |
| 2020-02-06 | 2020-02-04 | 27.733 | 65,958 | -6,790 | 0.00% | 1,829,195 |
| 2020-02-05 | 2020-02-03 | 24.898 | 72,748 | +7,760 | 0.01% | 1,811,250 |
| 2020-02-03 | 2020-01-30 | 23.918 | 64,988 | -1,940 | 0.00% | 1,554,395 |
| 2020-01-30 | 2020-01-24 | 25.825 | 66,928 | -970 | 0.01% | 1,728,446 |
| 2020-01-29 | 2020-01-22 | 25.929 | 67,898 | -970 | 0.01% | 1,760,497 |
| 2020-01-23 | 2020-01-21 | 25.671 | 68,868 | -970 | 0.01% | 1,767,898 |
| 2020-01-22 | 2020-01-20 | 26.805 | 69,838 | +1,940 | 0.01% | 1,871,998 |
| 2020-01-17 | 2020-01-15 | 24.846 | 67,898 | -970 | 0.01% | 1,686,997 |
| 2020-01-16 | 2020-01-14 | 22.372 | 68,868 | -2,910 | 0.01% | 1,540,698 |
| 2020-01-15 | 2020-01-13 | 22.114 | 71,778 | -10,670 | 0.01% | 1,587,300 |
| 2020-01-14 | 2020-01-10 | 21.186 | 82,448 | +10,670 | 0.01% | 1,746,756 |
| 2020-01-03 | 2019-12-31 | 20.825 | 71,778 | -7,760 | 0.01% | 1,494,800 |
| 2019-12-30 | 2019-12-24 | 19.794 | 79,538 | -32,009 | 0.01% | 1,574,404 |
| 2019-12-27 | 2019-12-20 | 18.784 | 111,547 | +9,700 | 0.01% | 2,095,302 |
| 2019-12-23 | 2019-12-19 | 18.619 | 101,847 | +14,549 | 0.01% | 1,896,297 |
| 2019-12-20 | 2019-12-18 | 19.217 | 87,298 | +10,670 | 0.01% | 1,677,608 |
| 2019-12-16 | 2019-12-12 | 20.186 | 76,628 | -17,459 | 0.01% | 1,546,822 |
| 2019-12-13 | 2019-12-11 | 19.464 | 94,087 | +5,819 | 0.01% | 1,831,352 |
| 2019-12-12 | 2019-12-10 | 19.609 | 88,268 | -9,699 | 0.01% | 1,730,829 |
| 2019-12-11 | 2019-12-09 | 19.382 | 97,967 | -15,520 | 0.01% | 1,898,794 |
| 2019-12-10 | 2019-12-06 | 18.743 | 113,487 | +2,910 | 0.01% | 2,127,063 |
| 2019-12-03 | 2019-11-29 | 17.856 | 110,577 | +1,940 | 0.01% | 1,974,481 |
| 2019-11-27 | 2019-11-25 | 18.207 | 108,637 | +9,700 | 0.01% | 1,977,920 |
| 2019-11-26 | 2019-11-22 | 18.413 | 98,937 | +9,699 | 0.01% | 1,821,715 |
| 2019-11-25 | 2019-11-21 | 18.805 | 89,238 | -1,939 | 0.01% | 1,678,089 |
| 2019-11-22 | 2019-11-20 | 18.908 | 91,177 | -2,910 | 0.01% | 1,723,951 |
| 2019-11-21 | 2019-11-19 | 19.031 | 94,087 | +3,879 | 0.01% | 1,790,612 |
| 2019-11-20 | 2019-11-18 | 18.351 | 90,208 | +13,580 | 0.01% | 1,655,409 |
| 2019-11-19 | 2019-11-15 | 19.547 | 76,628 | +4,850 | 0.01% | 1,497,842 |
| 2019-11-18 | 2019-11-14 | 20.578 | 71,778 | +2,910 | 0.01% | 1,477,040 |
| 2019-11-11 | 2019-11-07 | 20.330 | 68,868 | +970 | 0.01% | 1,400,118 |
| 2019-11-05 | 2019-11-01 | 19.485 | 67,898 | -2,910 | 0.01% | 1,322,998 |
| 2019-11-01 | 2019-10-30 | 18.578 | 70,808 | -1,940 | 0.01% | 1,315,459 |
| 2019-10-31 | 2019-10-29 | 18.392 | 72,748 | +2,910 | 0.01% | 1,338,000 |
| 2019-10-30 | 2019-10-28 | 19.382 | 69,838 | -2,910 | 0.01% | 1,353,599 |
| 2019-10-25 | 2019-10-23 | 18.722 | 72,748 | -970 | 0.01% | 1,362,000 |
| 2019-10-18 | 2019-10-16 | 19.629 | 73,718 | -3,880 | 0.01% | 1,447,041 |
| 2019-10-14 | 2019-10-10 | 18.702 | 77,598 | -2,910 | 0.01% | 1,451,203 |
| 2019-10-02 | 2019-09-27 | 18.516 | 80,508 | -970 | 0.01% | 1,490,684 |
| 2019-09-25 | 2019-09-23 | 18.970 | 81,478 | +3,880 | 0.01% | 1,545,605 |
| 2019-09-23 | 2019-09-19 | 19.464 | 77,598 | +970 | 0.01% | 1,510,403 |
| 2019-09-20 | 2019-09-18 | 18.970 | 76,628 | +970 | 0.01% | 1,453,602 |
| 2019-09-18 | 2019-09-16 | 18.702 | 75,658 | +970 | 0.01% | 1,414,922 |
| 2019-09-10 | 2019-09-06 | 17.691 | 74,688 | +2,910 | 0.01% | 1,321,321 |
| 2019-09-06 | 2019-09-04 | 16.928 | 71,778 | -970 | 0.01% | 1,215,080 |
| 2019-09-05 | 2019-09-03 | 17.011 | 72,748 | -8,730 | 0.01% | 1,237,500 |
| 2019-09-03 | 2019-08-30 | 14.908 | 81,478 | -9,699 | 0.01% | 1,214,644 |
| 2019-09-02 | 2019-08-29 | 14.825 | 91,177 | -4,850 | 0.01% | 1,351,713 |
| 2019-08-29 | 2019-08-27 | 14.392 | 96,027 | -2,910 | 0.01% | 1,382,035 |
| 2019-08-28 | 2019-08-26 | 13.815 | 98,937 | +2,910 | 0.01% | 1,366,796 |
| 2019-08-27 | 2019-08-23 | 14.516 | 96,027 | +4,850 | 0.01% | 1,393,915 |
| 2019-08-26 | 2019-08-22 | 14.433 | 91,177 | +13,579 | 0.01% | 1,315,993 |
| 2019-08-23 | 2019-08-21 | 14.949 | 77,598 | +2,910 | 0.01% | 1,160,002 |
| 2019-08-21 | 2019-08-19 | 16.289 | 74,688 | -2,910 | 0.01% | 1,216,601 |
| 2019-08-20 | 2019-08-16 | 15.464 | 77,598 | -2,910 | 0.01% | 1,200,002 |
| 2019-08-16 | 2019-08-14 | 14.949 | 80,508 | -1,940 | 0.01% | 1,203,503 |
| 2019-08-15 | 2019-08-13 | 14.805 | 82,448 | +4,850 | 0.01% | 1,220,604 |
| 2019-08-12 | 2019-08-08 | 15.897 | 77,598 | -9,700 | 0.01% | 1,233,602 |
| 2019-08-08 | 2019-08-06 | 15.835 | 87,298 | +7,760 | 0.01% | 1,382,407 |
| 2019-08-07 | 2019-08-05 | 15.567 | 79,538 | +1,940 | 0.01% | 1,238,203 |
| 2019-07-26 | 2019-07-24 | 18.042 | 77,598 | -9,700 | 0.01% | 1,400,003 |
| 2019-07-25 | 2019-07-23 | 17.423 | 87,298 | -4,849 | 0.01% | 1,521,007 |
| 2019-07-24 | 2019-07-22 | 17.691 | 92,147 | -71,778 | 0.01% | 1,630,192 |
| 2019-07-23 | 2019-07-19 | 16.330 | 163,925 | -29,100 | 0.01% | 2,676,952 |
| 2019-07-22 | 2019-07-18 | 15.959 | 193,025 | +96,998 | 0.01% | 3,080,526 |
| 2019-07-19 | 2019-07-17 | 16.557 | 96,027 | +2,910 | 0.01% | 1,589,934 |
| 2019-07-18 | 2019-07-16 | 17.567 | 93,117 | -970 | 0.01% | 1,635,833 |
| 2019-07-17 | 2019-07-15 | 17.258 | 94,087 | -1,940 | 0.01% | 1,623,773 |
| 2019-07-11 | 2019-07-09 | 16.970 | 96,027 | -1,940 | 0.01% | 1,629,534 |
| 2019-07-10 | 2019-07-08 | 16.660 | 97,967 | +1,940 | 0.01% | 1,632,155 |
| 2019-07-09 | 2019-07-05 | 17.567 | 96,027 | +3,880 | 0.01% | 1,686,954 |
| 2019-07-08 | 2019-07-04 | 17.567 | 92,147 | +9,699 | 0.01% | 1,618,792 |
| 2019-07-05 | 2019-07-03 | 17.836 | 82,448 | +6,790 | 0.01% | 1,470,505 |
| 2019-07-04 | 2019-07-02 | 18.413 | 75,658 | -2,910 | 0.01% | 1,393,082 |
| 2019-07-03 | 2019-06-28 | 17.423 | 78,568 | +2,910 | 0.01% | 1,368,903 |
| 2019-06-26 | 2019-06-24 | 18.660 | 75,658 | -4,850 | 0.01% | 1,411,802 |
| 2019-06-25 | 2019-06-21 | 18.042 | 80,508 | +4,850 | 0.01% | 1,452,504 |
| 2019-06-24 | 2019-06-20 | 18.495 | 75,658 | -2,910 | 0.01% | 1,399,322 |
| 2019-06-21 | 2019-06-19 | 17.753 | 78,568 | +2,910 | 0.01% | 1,394,823 |
| 2019-06-20 | 2019-06-18 | 17.423 | 75,658 | +3,880 | 0.01% | 1,318,202 |
| 2019-06-19 | 2019-06-17 | 17.238 | 71,778 | -970 | 0.01% | 1,237,280 |
| 2019-06-18 | 2019-06-14 | 17.897 | 72,748 | +970 | 0.01% | 1,302,000 |
| 2019-06-17 | 2019-06-13 | 18.702 | 71,778 | +7,760 | 0.01% | 1,342,360 |
| 2019-06-14 | 2019-06-12 | 19.423 | 64,018 | -2,910 | 0.00% | 1,243,436 |
| 2019-06-13 | 2019-06-11 | 20.825 | 66,928 | +1,940 | 0.01% | 1,393,797 |
| 2019-06-04 | 2019-05-31 | 22.269 | 64,988 | -2,910 | 0.00% | 1,447,196 |
| 2019-06-03 | 2019-05-30 | 21.083 | 67,898 | -4,850 | 0.01% | 1,431,497 |
| 2019-05-31 | 2019-05-29 | 20.928 | 72,748 | -1,940 | 0.01% | 1,522,500 |
| 2019-05-30 | 2019-05-28 | 20.166 | 74,688 | +3,880 | 0.01% | 1,506,121 |
| 2019-05-27 | 2019-05-23 | 18.660 | 70,808 | +2,910 | 0.01% | 1,321,299 |
| 2019-05-20 | 2019-05-16 | 19.135 | 67,898 | +1,940 | 0.01% | 1,299,198 |
| 2019-05-15 | 2019-05-10 | 18.722 | 65,958 | -3,880 | 0.00% | 1,234,877 |
| 2019-05-08 | 2019-05-06 | 19.506 | 69,838 | -7,760 | 0.01% | 1,362,239 |
| 2019-05-07 | 2019-05-03 | 21.186 | 77,598 | +8,730 | 0.01% | 1,644,003 |
| 2019-05-06 | 2019-05-02 | 21.238 | 68,868 | -8,730 | 0.01% | 1,462,598 |
| 2019-05-03 | 2019-04-30 | 20.671 | 77,598 | +970 | 0.01% | 1,604,003 |
| 2019-05-02 | 2019-04-29 | 20.671 | 76,628 | -8,730 | 0.01% | 1,583,953 |
| 2019-04-30 | 2019-04-26 | 20.207 | 85,358 | -970 | 0.01% | 1,724,807 |
| 2019-04-29 | 2019-04-25 | 19.568 | 86,328 | +17,460 | 0.01% | 1,689,228 |
| 2019-04-26 | 2019-04-24 | 21.341 | 68,868 | +3,880 | 0.01% | 1,469,698 |
| 2019-04-24 | 2019-04-18 | 21.959 | 64,988 | -4,850 | 0.00% | 1,427,096 |
| 2019-04-23 | 2019-04-17 | 22.217 | 69,838 | +1,940 | 0.01% | 1,551,599 |
| 2019-04-18 | 2019-04-16 | 21.856 | 67,898 | +1,940 | 0.01% | 1,483,997 |
| 2019-04-17 | 2019-04-15 | 21.753 | 65,958 | -3,880 | 0.00% | 1,434,796 |
| 2019-04-16 | 2019-04-12 | 21.547 | 69,838 | -4,850 | 0.01% | 1,504,799 |
| 2019-04-15 | 2019-04-11 | 21.650 | 74,688 | -4,850 | 0.01% | 1,617,001 |
| 2019-04-12 | 2019-04-10 | 22.217 | 79,538 | +970 | 0.01% | 1,767,105 |
| 2019-04-11 | 2019-04-09 | 22.526 | 78,568 | +1,940 | 0.01% | 1,769,854 |
| 2019-04-10 | 2019-04-08 | 22.320 | 76,628 | -7,760 | 0.01% | 1,710,353 |
| 2019-04-09 | 2019-04-04 | 22.217 | 84,388 | +2,910 | 0.01% | 1,874,857 |
| 2019-04-08 | 2019-04-03 | 21.959 | 81,478 | +4,850 | 0.01% | 1,789,206 |
| 2019-04-04 | 2019-04-02 | 21.702 | 76,628 | -9,700 | 0.01% | 1,662,953 |
| 2019-04-03 | 2019-04-01 | 20.351 | 86,328 | +1,940 | 0.01% | 1,756,868 |
| 2019-04-02 | 2019-03-29 | 20.578 | 84,388 | +9,700 | 0.01% | 1,736,527 |
| 2019-04-01 | 2019-03-28 | 20.413 | 74,688 | -29,099 | 0.01% | 1,524,601 |
| 2019-03-29 | 2019-03-27 | 20.413 | 103,787 | -5,820 | 0.01% | 2,118,597 |
| 2019-03-27 | 2019-03-25 | 18.042 | 109,607 | -2,910 | 0.01% | 1,977,501 |
| 2019-03-26 | 2019-03-22 | 18.867 | 112,517 | +2,910 | 0.01% | 2,122,802 |
| 2019-03-20 | 2019-03-18 | 18.516 | 109,607 | +970 | 0.01% | 2,029,481 |
| 2019-03-15 | 2019-03-13 | 18.702 | 108,637 | -4,850 | 0.01% | 2,031,680 |
| 2019-03-14 | 2019-03-12 | 18.392 | 113,487 | +4,850 | 0.01% | 2,087,283 |
| 2019-03-13 | 2019-03-11 | 18.578 | 108,637 | +3,880 | 0.01% | 2,018,240 |
| 2019-03-12 | 2019-03-08 | 17.155 | 104,757 | +2,910 | 0.01% | 1,797,118 |
| 2019-03-07 | 2019-03-05 | 18.434 | 101,847 | +9,700 | 0.01% | 1,877,397 |
| 2019-03-06 | 2019-03-04 | 17.732 | 92,147 | +970 | 0.01% | 1,633,992 |
| 2019-03-04 | 2019-02-28 | 15.732 | 91,177 | -4,850 | 0.01% | 1,434,433 |
| 2019-03-01 | 2019-02-27 | 15.877 | 96,027 | +970 | 0.01% | 1,524,595 |
| 2019-02-27 | 2019-02-25 | 16.681 | 95,057 | -9,700 | 0.01% | 1,585,634 |
| 2019-02-26 | 2019-02-22 | 16.289 | 104,757 | +9,700 | 0.01% | 1,706,398 |
| 2019-02-25 | 2019-02-21 | 16.083 | 95,057 | +9,699 | 0.01% | 1,528,794 |
| 2019-02-22 | 2019-02-20 | 15.815 | 85,358 | -118,336 | 0.01% | 1,349,926 |
| 2019-02-21 | 2019-02-19 | 15.093 | 203,694 | +16,489 | 0.02% | 3,074,395 |
| 2019-02-19 | 2019-02-15 | 15.361 | 187,205 | +82,448 | 0.01% | 2,875,703 |
| 2019-02-18 | 2019-02-14 | 16.330 | 104,757 | -33,949 | 0.01% | 1,710,718 |
| 2019-02-15 | 2019-02-13 | 16.124 | 138,706 | +19,399 | 0.01% | 2,236,517 |
| 2019-02-14 | 2019-02-12 | 16.351 | 119,307 | +4,850 | 0.01% | 1,950,785 |
| 2019-02-13 | 2019-02-11 | 16.000 | 114,457 | +1,940 | 0.01% | 1,831,363 |
| 2019-02-12 | 2019-02-08 | 15.547 | 112,517 | -4,850 | 0.01% | 1,749,282 |
| 2019-02-01 | 2019-01-30 | 15.093 | 117,367 | +9,700 | 0.01% | 1,771,444 |
| 2019-01-31 | 2019-01-29 | 15.176 | 107,667 | -43,649 | 0.01% | 1,633,920 |
| 2019-01-30 | 2019-01-28 | 14.969 | 151,316 | +17,460 | 0.01% | 2,265,123 |
| 2019-01-29 | 2019-01-25 | 15.093 | 133,856 | +11,639 | 0.01% | 2,020,316 |
| 2019-01-28 | 2019-01-24 | 15.031 | 122,217 | -2,910 | 0.01% | 1,837,086 |
| 2019-01-25 | 2019-01-23 | 14.722 | 125,127 | +12,610 | 0.01% | 1,842,127 |
| 2019-01-24 | 2019-01-22 | 14.887 | 112,517 | -12,610 | 0.01% | 1,675,042 |
| 2019-01-23 | 2019-01-21 | 14.949 | 125,127 | +32,010 | 0.01% | 1,870,507 |
| 2019-01-22 | 2019-01-18 | 15.485 | 93,117 | +5,819 | 0.01% | 1,441,913 |
| 2019-01-21 | 2019-01-17 | 15.093 | 87,298 | -4,849 | 0.01% | 1,317,606 |
| 2019-01-18 | 2019-01-16 | 14.433 | 92,147 | -4,850 | 0.01% | 1,329,994 |
| 2019-01-17 | 2019-01-15 | 14.372 | 96,997 | -4,850 | 0.01% | 1,393,995 |
| 2019-01-14 | 2019-01-10 | 13.402 | 101,847 | -1,940 | 0.01% | 1,364,998 |
| 2019-01-11 | 2019-01-09 | 12.887 | 103,787 | -19,400 | 0.01% | 1,337,498 |
| 2019-01-10 | 2019-01-08 | 12.495 | 123,187 | -45,588 | 0.01% | 1,539,245 |
| 2019-01-09 | 2019-01-07 | 11.918 | 168,775 | +48,498 | 0.01% | 2,011,436 |
| 2019-01-07 | 2019-01-03 | 11.712 | 120,277 | -9,699 | 0.01% | 1,408,644 |
| 2019-01-04 | 2019-01-02 | 11.712 | 129,976 | -43,649 | 0.01% | 1,522,235 |
| 2019-01-03 | 2018-12-31 | 11.629 | 173,625 | -14,550 | 0.01% | 2,019,118 |
| 2019-01-02 | 2018-12-27 | 11.196 | 188,175 | +43,649 | 0.01% | 2,106,842 |
| 2018-12-28 | 2018-12-24 | 11.402 | 144,526 | +16,490 | 0.01% | 1,647,940 |
| 2018-12-21 | 2018-12-19 | 11.732 | 128,036 | -9,700 | 0.01% | 1,502,155 |
| 2018-12-20 | 2018-12-18 | 11.774 | 137,736 | +24,249 | 0.01% | 1,621,638 |
| 2018-12-19 | 2018-12-17 | 12.413 | 113,487 | +9,700 | 0.01% | 1,408,682 |
| 2018-12-13 | 2018-12-11 | 13.073 | 103,787 | -5,820 | 0.01% | 1,356,758 |
| 2018-12-12 | 2018-12-10 | 12.660 | 109,607 | +6,790 | 0.01% | 1,387,640 |
| 2018-12-11 | 2018-12-07 | 12.969 | 102,817 | -14,550 | 0.01% | 1,333,478 |
| 2018-12-10 | 2018-12-06 | 13.176 | 117,367 | +19,400 | 0.01% | 1,546,383 |
| 2018-12-07 | 2018-12-05 | 13.918 | 97,967 | -75,658 | 0.01% | 1,363,496 |
| 2018-12-06 | 2018-12-04 | 14.021 | 173,625 | +9,700 | 0.01% | 2,434,397 |
| 2018-12-05 | 2018-12-03 | 13.815 | 163,925 | +9,699 | 0.01% | 2,264,594 |
| 2018-12-04 | 2018-11-30 | 13.485 | 154,226 | -4,850 | 0.01% | 2,079,724 |
| 2018-12-03 | 2018-11-29 | 13.444 | 159,076 | +9,700 | 0.01% | 2,138,565 |
| 2018-11-30 | 2018-11-28 | 13.341 | 149,376 | +2,910 | 0.01% | 1,992,762 |
| 2018-11-29 | 2018-11-27 | 12.908 | 146,466 | +14,550 | 0.01% | 1,890,521 |
| 2018-11-27 | 2018-11-23 | 12.969 | 131,916 | +29,099 | 0.01% | 1,710,876 |
| 2018-11-26 | 2018-11-22 | 13.279 | 102,817 | -38,799 | 0.01% | 1,365,278 |
| 2018-11-23 | 2018-11-21 | 13.299 | 141,616 | -29,099 | 0.01% | 1,883,399 |
| 2018-11-22 | 2018-11-20 | 13.052 | 170,715 | -9,700 | 0.01% | 2,228,156 |
| 2018-11-21 | 2018-11-19 | 13.237 | 180,415 | +9,700 | 0.01% | 2,388,240 |
| 2018-11-20 | 2018-11-16 | 13.567 | 170,715 | -1,940 | 0.01% | 2,316,156 |
| 2018-11-19 | 2018-11-15 | 13.217 | 172,655 | +2,910 | 0.01% | 2,281,957 |
| 2018-11-16 | 2018-11-14 | 12.516 | 169,745 | +38,799 | 0.01% | 2,124,496 |
| 2018-11-15 | 2018-11-13 | 12.371 | 130,946 | -62,079 | 0.01% | 1,619,995 |
| 2018-11-14 | 2018-11-12 | 12.062 | 193,025 | +8,730 | 0.01% | 2,328,304 |
| 2018-11-12 | 2018-11-08 | 12.248 | 184,295 | +14,550 | 0.01% | 2,257,201 |
| 2018-11-09 | 2018-11-07 | 12.351 | 169,745 | +9,699 | 0.01% | 2,096,496 |
| 2018-11-08 | 2018-11-06 | 12.475 | 160,046 | +4,850 | 0.01% | 1,996,505 |
| 2018-11-07 | 2018-11-05 | 12.454 | 155,196 | +24,250 | 0.01% | 1,932,804 |
| 2018-11-06 | 2018-11-02 | 13.258 | 130,946 | -29,100 | 0.01% | 1,736,095 |
| 2018-11-05 | 2018-11-01 | 12.310 | 160,046 | -33,949 | 0.01% | 1,970,105 |
| 2018-11-02 | 2018-10-31 | 11.444 | 193,995 | -14,549 | 0.01% | 2,220,004 |
| 2018-11-01 | 2018-10-30 | 10.454 | 208,544 | -4,850 | 0.02% | 2,180,098 |
| 2018-10-31 | 2018-10-29 | 10.722 | 213,394 | +29,099 | 0.02% | 2,287,999 |
| 2018-10-30 | 2018-10-26 | 11.031 | 184,295 | +24,249 | 0.01% | 2,033,001 |
| 2018-10-29 | 2018-10-25 | 11.341 | 160,046 | -14,549 | 0.01% | 1,815,005 |
| 2018-10-26 | 2018-10-24 | 11.712 | 174,595 | +19,399 | 0.01% | 2,044,798 |
| 2018-10-25 | 2018-10-23 | 11.815 | 155,196 | +9,700 | 0.01% | 1,833,604 |
| 2018-10-24 | 2018-10-22 | 12.475 | 145,496 | -19,399 | 0.01% | 1,815,000 |
| 2018-10-23 | 2018-10-19 | 11.691 | 164,895 | +9,699 | 0.01% | 1,927,795 |
| 2018-10-22 | 2018-10-18 | 11.650 | 155,196 | +24,250 | 0.01% | 1,808,003 |
| 2018-10-18 | 2018-10-15 | 12.371 | 130,946 | +4,849 | 0.01% | 1,619,995 |
| 2018-10-16 | 2018-10-12 | 13.052 | 126,097 | -4,849 | 0.01% | 1,645,806 |
| 2018-10-15 | 2018-10-11 | 12.454 | 130,946 | +26,189 | 0.01% | 1,630,795 |
| 2018-10-12 | 2018-10-10 | 13.402 | 104,757 | +19,399 | 0.01% | 1,403,999 |
| 2018-10-08 | 2018-10-04 | 14.908 | 85,358 | -1,940 | 0.01% | 1,272,485 |
| 2018-10-03 | 2018-09-28 | 15.382 | 87,298 | -29,099 | 0.01% | 1,342,806 |
| 2018-10-02 | 2018-09-27 | 14.722 | 116,397 | +2,910 | 0.01% | 1,713,603 |
| 2018-09-28 | 2018-09-26 | 14.908 | 113,487 | -9,700 | 0.01% | 1,691,822 |
| 2018-09-27 | 2018-09-24 | 14.640 | 123,187 | +4,850 | 0.01% | 1,803,406 |
| 2018-09-26 | 2018-09-21 | 15.114 | 118,337 | +19,400 | 0.01% | 1,788,524 |
| 2018-09-20 | 2018-09-18 | 15.114 | 98,937 | -9,700 | 0.01% | 1,495,316 |
| 2018-09-17 | 2018-09-13 | 14.227 | 108,637 | -11,640 | 0.01% | 1,545,600 |
| 2018-09-14 | 2018-09-12 | 13.588 | 120,277 | +11,640 | 0.01% | 1,634,324 |
| 2018-09-13 | 2018-09-11 | 13.650 | 108,637 | +9,700 | 0.01% | 1,482,880 |
| 2018-09-06 | 2018-09-04 | 14.949 | 98,937 | -19,400 | 0.01% | 1,478,996 |
| 2018-09-05 | 2018-09-03 | 14.186 | 118,337 | +19,400 | 0.01% | 1,678,724 |
| 2018-09-04 | 2018-08-31 | 14.701 | 98,937 | +3,880 | 0.01% | 1,454,516 |
| 2018-09-03 | 2018-08-30 | 15.011 | 95,057 | +5,819 | 0.01% | 1,426,874 |
| 2018-08-31 | 2018-08-29 | 15.279 | 89,238 | +9,700 | 0.01% | 1,363,447 |
| 2018-08-29 | 2018-08-27 | 15.691 | 79,538 | +970 | 0.01% | 1,248,043 |
| 2018-08-28 | 2018-08-24 | 15.114 | 78,568 | -1,940 | 0.01% | 1,187,463 |
| 2018-08-27 | 2018-08-23 | 15.629 | 80,508 | -1,940 | 0.01% | 1,258,284 |
| 2018-08-24 | 2018-08-22 | 16.042 | 82,448 | -137,736 | 0.01% | 1,322,605 |
| 2018-08-23 | 2018-08-21 | 14.887 | 220,184 | +82,448 | 0.02% | 3,277,881 |
| 2018-08-22 | 2018-08-20 | 14.000 | 137,736 | +970 | 0.01% | 1,928,357 |
| 2018-08-21 | 2018-08-17 | 13.629 | 136,766 | +16,489 | 0.01% | 1,864,017 |
| 2018-08-20 | 2018-08-16 | 13.815 | 120,277 | -64,988 | 0.01% | 1,661,605 |
| 2018-08-17 | 2018-08-15 | 13.485 | 185,265 | +50,439 | 0.01% | 2,498,282 |
| 2018-08-16 | 2018-08-14 | 13.588 | 134,826 | +30,069 | 0.01% | 1,832,016 |
| 2018-08-10 | 2018-08-08 | 16.866 | 104,757 | -4,850 | 0.01% | 1,766,878 |
| 2018-08-08 | 2018-08-06 | 17.320 | 109,607 | +1,940 | 0.01% | 1,898,401 |
| 2018-08-07 | 2018-08-03 | 16.186 | 107,667 | -4,850 | 0.01% | 1,742,700 |
| 2018-08-03 | 2018-08-01 | 19.073 | 112,517 | +970 | 0.01% | 2,146,002 |
| 2018-08-02 | 2018-07-31 | 19.588 | 111,547 | -970 | 0.01% | 2,185,002 |
| 2018-08-01 | 2018-07-30 | 20.537 | 112,517 | +4,850 | 0.01% | 2,310,722 |
| 2018-07-23 | 2018-07-19 | 21.547 | 107,667 | -1,940 | 0.01% | 2,319,900 |
| 2018-07-20 | 2018-07-18 | 22.011 | 109,607 | +1,940 | 0.01% | 2,412,551 |
| 2018-07-12 | 2018-07-10 | 21.805 | 107,667 | -2,910 | 0.01% | 2,347,650 |
| 2018-07-11 | 2018-07-09 | 21.959 | 110,577 | -2,910 | 0.01% | 2,428,201 |
| 2018-07-06 | 2018-07-04 | 22.217 | 113,487 | +2,910 | 0.01% | 2,521,353 |
| 2018-06-21 | 2018-06-19 | 24.898 | 110,577 | +970 | 0.01% | 2,753,102 |
| 2018-06-19 | 2018-06-14 | 25.825 | 109,607 | -1,940 | 0.01% | 2,830,651 |
| 2018-06-13 | 2018-06-11 | 26.238 | 111,547 | +1,940 | 0.01% | 2,926,752 |
| 2018-06-12 | 2018-06-08 | 26.392 | 109,607 | -1,940 | 0.01% | 2,892,801 |
| 2018-06-11 | 2018-06-07 | 26.960 | 111,547 | -970 | 0.01% | 3,007,252 |
| 2018-06-07 | 2018-06-05 | 25.619 | 112,517 | -9,700 | 0.01% | 2,882,603 |
| 2018-06-05 | 2018-06-01 | 25.825 | 122,217 | -970 | 0.01% | 3,156,310 |
| 2018-06-04 | 2018-05-31 | 25.516 | 123,187 | -3,879 | 0.01% | 3,143,261 |
| 2018-06-01 | 2018-05-30 | 24.537 | 127,066 | +6,789 | 0.01% | 3,117,788 |
| 2018-05-31 | 2018-05-29 | 24.331 | 120,277 | +1,940 | 0.01% | 2,926,408 |
| 2018-05-29 | 2018-05-25 | 23.981 | 118,337 | +970 | 0.01% | 2,837,791 |
| 2018-05-28 | 2018-05-24 | 24.602 | 117,367 | +558 | 0.01% | 2,887,476 |
| 2018-05-21 | 2018-05-17 | 24.291 | 116,809 | +3,861 | 0.01% | 2,837,448 |
| 2018-05-18 | 2018-05-16 | 24.809 | 112,948 | +4,827 | 0.01% | 2,802,160 |
| 2018-05-14 | 2018-05-10 | 26.104 | 108,121 | -965 | 0.01% | 2,822,405 |
| 2018-05-11 | 2018-05-09 | 25.845 | 109,086 | -4,827 | 0.01% | 2,819,346 |
| 2018-05-10 | 2018-05-08 | 25.638 | 113,913 | +1,931 | 0.01% | 2,920,501 |
| 2018-05-07 | 2018-05-03 | 25.638 | 111,982 | -2,896 | 0.01% | 2,870,994 |
| 2018-05-04 | 2018-05-02 | 24.499 | 114,878 | -9,654 | 0.01% | 2,814,342 |
| 2018-04-30 | 2018-04-26 | 23.825 | 124,532 | +10,619 | 0.01% | 2,967,000 |
| 2018-04-26 | 2018-04-24 | 25.224 | 113,913 | -7,723 | 0.01% | 2,873,301 |
| 2018-04-25 | 2018-04-23 | 24.809 | 121,636 | +8,688 | 0.01% | 3,017,703 |
| 2018-04-23 | 2018-04-19 | 26.104 | 112,948 | -15,445 | 0.01% | 2,948,410 |
| 2018-04-20 | 2018-04-18 | 25.483 | 128,393 | +3,861 | 0.01% | 3,271,789 |
| 2018-04-19 | 2018-04-17 | 25.690 | 124,532 | +14,480 | 0.01% | 3,199,200 |
| 2018-04-18 | 2018-04-16 | 25.793 | 110,052 | -2,896 | 0.01% | 2,838,612 |
| 2018-04-09 | 2018-04-04 | 24.913 | 112,948 | -3,861 | 0.01% | 2,813,860 |
| 2018-04-06 | 2018-04-03 | 25.793 | 116,809 | +4,827 | 0.01% | 3,012,898 |
| 2018-04-04 | 2018-03-29 | 25.793 | 111,982 | -4,827 | 0.01% | 2,888,394 |
| 2018-04-03 | 2018-03-28 | 25.897 | 116,809 | +1,931 | 0.01% | 3,024,998 |
| 2018-03-29 | 2018-03-27 | 27.762 | 114,878 | +4,826 | 0.01% | 3,189,191 |
| 2018-03-26 | 2018-03-22 | 27.554 | 110,052 | +2,897 | 0.01% | 3,032,413 |
| 2018-03-23 | 2018-03-21 | 30.662 | 107,155 | -53,095 | 0.01% | 3,285,587 |
| 2018-03-22 | 2018-03-20 | 30.351 | 160,250 | +9,653 | 0.01% | 4,863,786 |
| 2018-03-21 | 2018-03-19 | 30.196 | 150,597 | +7,723 | 0.01% | 4,547,406 |
| 2018-03-20 | 2018-03-16 | 30.403 | 142,874 | +19,307 | 0.01% | 4,343,803 |
| 2018-03-19 | 2018-03-15 | 30.248 | 123,567 | +7,723 | 0.01% | 3,737,612 |
| 2018-03-16 | 2018-03-14 | 30.662 | 115,844 | +966 | 0.01% | 3,552,009 |
| 2018-03-13 | 2018-03-09 | 28.279 | 114,878 | -1,931 | 0.01% | 3,248,690 |
| 2018-03-12 | 2018-03-08 | 28.953 | 116,809 | -1,931 | 0.01% | 3,381,948 |
| 2018-03-09 | 2018-03-07 | 28.538 | 118,740 | -9,653 | 0.01% | 3,388,656 |
| 2018-03-06 | 2018-03-02 | 28.538 | 128,393 | -3,862 | 0.01% | 3,664,138 |
| 2018-03-05 | 2018-03-01 | 28.383 | 132,255 | -3,861 | 0.01% | 3,753,803 |
| 2018-03-02 | 2018-02-28 | 26.777 | 136,116 | +4,826 | 0.01% | 3,644,841 |
| 2018-03-01 | 2018-02-27 | 26.674 | 131,290 | +1,931 | 0.01% | 3,502,013 |
| 2018-02-21 | 2018-02-15 | 26.208 | 129,359 | +3,862 | 0.01% | 3,390,205 |
| 2018-02-20 | 2018-02-13 | 25.016 | 125,497 | -1,931 | 0.01% | 3,139,491 |
| 2018-02-14 | 2018-02-12 | 24.240 | 127,428 | -1,931 | 0.01% | 3,088,798 |
| 2018-02-13 | 2018-02-09 | 24.240 | 129,359 | -965 | 0.01% | 3,135,605 |
| 2018-02-12 | 2018-02-08 | 24.913 | 130,324 | +2,896 | 0.01% | 3,246,746 |
| 2018-02-09 | 2018-02-07 | 25.172 | 127,428 | -4,827 | 0.01% | 3,207,598 |
| 2018-02-08 | 2018-02-06 | 25.120 | 132,255 | -12,550 | 0.01% | 3,322,253 |
| 2018-02-06 | 2018-02-02 | 28.435 | 144,805 | -9,653 | 0.01% | 4,117,511 |
| 2018-02-05 | 2018-02-01 | 27.865 | 154,458 | +5,792 | 0.01% | 4,303,992 |
| 2018-01-31 | 2018-01-29 | 28.642 | 148,666 | +3,861 | 0.01% | 4,258,098 |
| 2018-01-29 | 2018-01-25 | 28.797 | 144,805 | +33,788 | 0.01% | 4,170,011 |
| 2018-01-25 | 2018-01-23 | 29.523 | 111,017 | +965 | 0.01% | 3,277,503 |
| 2018-01-22 | 2018-01-18 | 28.694 | 110,052 | +1,931 | 0.01% | 3,157,814 |
| 2018-01-18 | 2018-01-16 | 27.969 | 108,121 | -8,688 | 0.01% | 3,024,006 |
| 2018-01-17 | 2018-01-15 | 26.726 | 116,809 | -101,363 | 0.01% | 3,121,798 |
| 2018-01-15 | 2018-01-11 | 29.367 | 218,172 | -1,931 | 0.02% | 6,407,091 |
| 2018-01-12 | 2018-01-10 | 28.383 | 220,103 | -965 | 0.02% | 6,247,199 |
| 2018-01-10 | 2018-01-08 | 29.005 | 221,068 | +965 | 0.02% | 6,411,988 |
| 2018-01-09 | 2018-01-05 | 28.331 | 220,103 | +7,723 | 0.02% | 6,235,799 |
| 2018-01-08 | 2018-01-04 | 28.487 | 212,380 | -10,619 | 0.02% | 6,049,997 |
| 2018-01-05 | 2018-01-03 | 27.140 | 222,999 | +6,757 | 0.02% | 6,052,197 |
| 2018-01-04 | 2018-01-02 | 26.518 | 216,242 | +1,931 | 0.02% | 5,734,411 |
| 2018-01-03 | 2017-12-29 | 26.933 | 214,311 | +966 | 0.02% | 5,772,004 |
| 2017-12-29 | 2017-12-27 | 24.602 | 213,345 | -966 | 0.02% | 5,248,738 |
| 2017-12-28 | 2017-12-22 | 24.706 | 214,311 | -9,653 | 0.02% | 5,294,704 |
| 2017-12-27 | 2017-12-21 | 24.654 | 223,964 | -5,793 | 0.02% | 5,521,588 |
| 2017-12-22 | 2017-12-20 | 23.877 | 229,757 | +4,827 | 0.02% | 5,485,908 |
| 2017-12-21 | 2017-12-19 | 23.981 | 224,930 | -965 | 0.02% | 5,393,953 |
| 2017-12-18 | 2017-12-14 | 23.411 | 225,895 | +4,827 | 0.02% | 5,288,395 |
| 2017-12-14 | 2017-12-12 | 23.255 | 221,068 | +2,896 | 0.02% | 5,141,041 |
| 2017-12-13 | 2017-12-11 | 23.411 | 218,172 | -966 | 0.02% | 5,107,593 |
| 2017-12-12 | 2017-12-08 | 22.893 | 219,138 | +2,896 | 0.02% | 5,016,708 |
| 2017-12-11 | 2017-12-07 | 21.598 | 216,242 | +2,897 | 0.02% | 4,670,409 |
| 2017-12-01 | 2017-11-29 | 23.929 | 213,345 | -2,897 | 0.02% | 5,105,088 |
| 2017-11-30 | 2017-11-28 | 24.188 | 216,242 | -9,653 | 0.02% | 5,230,410 |
| 2017-11-29 | 2017-11-27 | 24.032 | 225,895 | +965 | 0.02% | 5,428,795 |
| 2017-11-28 | 2017-11-24 | 23.722 | 224,930 | -9,653 | 0.02% | 5,335,703 |
| 2017-11-27 | 2017-11-23 | 23.566 | 234,583 | +9,653 | 0.02% | 5,528,238 |
| 2017-11-24 | 2017-11-22 | 24.499 | 224,930 | -17,376 | 0.02% | 5,510,454 |
| 2017-11-23 | 2017-11-21 | 22.323 | 242,306 | -9,654 | 0.02% | 5,409,041 |
| 2017-11-15 | 2017-11-13 | 22.634 | 251,960 | -965 | 0.02% | 5,702,849 |
| 2017-11-13 | 2017-11-09 | 22.116 | 252,925 | -9,654 | 0.02% | 5,593,691 |
| 2017-11-10 | 2017-11-08 | 21.443 | 262,579 | +9,654 | 0.02% | 5,630,399 |
| 2017-11-08 | 2017-11-06 | 22.064 | 252,925 | -14,481 | 0.02% | 5,580,591 |
| 2017-11-07 | 2017-11-03 | 21.236 | 267,406 | -1,931 | 0.02% | 5,678,503 |
| 2017-11-06 | 2017-11-02 | 20.821 | 269,337 | -965 | 0.02% | 5,607,908 |
| 2017-11-03 | 2017-11-01 | 21.132 | 270,302 | -20,273 | 0.02% | 5,712,001 |
| 2017-10-31 | 2017-10-27 | 20.055 | 290,575 | +9,654 | 0.02% | 5,827,368 |
| 2017-10-27 | 2017-10-25 | 20.635 | 280,921 | -3,861 | 0.02% | 5,796,720 |
| 2017-10-26 | 2017-10-24 | 20.614 | 284,782 | -3,862 | 0.02% | 5,870,491 |
| 2017-10-24 | 2017-10-20 | 20.510 | 288,644 | -22,203 | 0.02% | 5,920,202 |
| 2017-10-23 | 2017-10-19 | 20.283 | 310,847 | -33,788 | 0.02% | 6,304,755 |
| 2017-10-20 | 2017-10-18 | 20.428 | 344,635 | -6,758 | 0.03% | 7,040,040 |
| 2017-10-17 | 2017-10-13 | 19.806 | 351,393 | -4,826 | 0.03% | 6,959,689 |
| 2017-10-16 | 2017-10-12 | 19.806 | 356,219 | -4,827 | 0.03% | 7,055,272 |
| 2017-10-13 | 2017-10-11 | 19.454 | 361,046 | +9,653 | 0.03% | 7,023,716 |
| 2017-10-12 | 2017-10-10 | 20.117 | 351,393 | +8,689 | 0.03% | 7,068,889 |
| 2017-10-11 | 2017-10-09 | 19.205 | 342,704 | +7,723 | 0.03% | 6,581,694 |
| 2017-10-10 | 2017-10-06 | 19.288 | 334,981 | +10,619 | 0.03% | 6,461,133 |
| 2017-10-09 | 2017-10-04 | 19.288 | 324,362 | +28,961 | 0.03% | 6,256,313 |
| 2017-10-06 | 2017-10-03 | 19.288 | 295,401 | -1,931 | 0.02% | 5,697,711 |
| 2017-10-04 | 2017-09-29 | 18.853 | 297,332 | -966 | 0.02% | 5,605,597 |
| 2017-10-03 | 2017-09-28 | 18.832 | 298,298 | +3,862 | 0.02% | 5,617,629 |
| 2017-09-29 | 2017-09-27 | 18.915 | 294,436 | -9,654 | 0.02% | 5,569,299 |
| 2017-09-28 | 2017-09-26 | 18.812 | 304,090 | +8,689 | 0.02% | 5,720,405 |
| 2017-09-27 | 2017-09-25 | 18.894 | 295,401 | -966 | 0.02% | 5,581,432 |
| 2017-09-25 | 2017-09-21 | 19.143 | 296,367 | -53,095 | 0.02% | 5,673,364 |
| 2017-09-22 | 2017-09-20 | 18.915 | 349,462 | -4,827 | 0.03% | 6,610,123 |
| 2017-09-21 | 2017-09-19 | 19.019 | 354,289 | +9,654 | 0.03% | 6,738,126 |
| 2017-09-19 | 2017-09-15 | 18.936 | 344,635 | +4,827 | 0.03% | 6,525,960 |
| 2017-09-18 | 2017-09-14 | 19.081 | 339,808 | +10,619 | 0.03% | 6,483,836 |
| 2017-09-15 | 2017-09-13 | 19.081 | 329,189 | +9,653 | 0.03% | 6,281,216 |
| 2017-09-14 | 2017-09-12 | 19.329 | 319,536 | +19,308 | 0.03% | 6,176,469 |
| 2017-09-13 | 2017-09-11 | 18.915 | 300,228 | -4,827 | 0.02% | 5,678,855 |
| 2017-09-12 | 2017-09-08 | 18.812 | 305,055 | -38,615 | 0.02% | 5,738,558 |
| 2017-09-11 | 2017-09-07 | 19.102 | 343,670 | -965 | 0.03% | 6,564,647 |
| 2017-09-07 | 2017-09-05 | 19.143 | 344,635 | +11,584 | 0.03% | 6,597,360 |
| 2017-09-06 | 2017-09-04 | 19.247 | 333,051 | -4,826 | 0.03% | 6,410,107 |
| 2017-09-05 | 2017-09-01 | 19.039 | 337,877 | +37,649 | 0.03% | 6,432,991 |
| 2017-09-04 | 2017-08-31 | 19.226 | 300,228 | -1,931 | 0.02% | 5,772,155 |
| 2017-09-01 | 2017-08-30 | 18.812 | 302,159 | +965 | 0.02% | 5,684,080 |
| 2017-08-31 | 2017-08-29 | 18.563 | 301,194 | +1,931 | 0.02% | 5,591,047 |
| 2017-08-30 | 2017-08-28 | 18.770 | 299,263 | +16,411 | 0.02% | 5,617,202 |
| 2017-08-29 | 2017-08-25 | 19.184 | 282,852 | +3,862 | 0.02% | 5,426,366 |
| 2017-08-28 | 2017-08-24 | 19.847 | 278,990 | +10,619 | 0.02% | 5,537,235 |
| 2017-08-22 | 2017-08-18 | 20.873 | 268,371 | -3,862 | 0.02% | 5,601,695 |
| 2017-08-21 | 2017-08-17 | 20.821 | 272,233 | +966 | 0.02% | 5,668,206 |
| 2017-08-18 | 2017-08-16 | 21.236 | 271,267 | +965 | 0.02% | 5,760,493 |
| 2017-08-17 | 2017-08-15 | 21.132 | 270,302 | -965 | 0.02% | 5,712,001 |
| 2017-08-14 | 2017-08-10 | 21.857 | 271,267 | +9,653 | 0.02% | 5,929,093 |
| 2017-08-11 | 2017-08-09 | 22.427 | 261,614 | -6,757 | 0.02% | 5,867,157 |
| 2017-08-07 | 2017-08-03 | 21.287 | 268,371 | +965 | 0.02% | 5,712,895 |
| 2017-08-04 | 2017-08-02 | 21.598 | 267,406 | +1,931 | 0.02% | 5,775,453 |
| 2017-08-02 | 2017-07-31 | 21.339 | 265,475 | +13,515 | 0.02% | 5,664,997 |
| 2017-08-01 | 2017-07-28 | 21.287 | 251,960 | +3,861 | 0.02% | 5,363,549 |
| 2017-07-28 | 2017-07-26 | 21.857 | 248,099 | +1,931 | 0.02% | 5,422,709 |
| 2017-07-27 | 2017-07-25 | 22.427 | 246,168 | -965 | 0.02% | 5,520,753 |
| 2017-07-26 | 2017-07-24 | 22.116 | 247,133 | -98,467 | 0.02% | 5,465,595 |
| 2017-07-25 | 2017-07-21 | 22.168 | 345,600 | -9,654 | 0.03% | 7,661,192 |
| 2017-07-24 | 2017-07-20 | 22.634 | 355,254 | +4,827 | 0.03% | 8,040,799 |
| 2017-07-21 | 2017-07-19 | 22.582 | 350,427 | +3,861 | 0.03% | 7,913,395 |
| 2017-07-19 | 2017-07-17 | 21.132 | 346,566 | -17,376 | 0.03% | 7,323,605 |
| 2017-07-18 | 2017-07-14 | 20.977 | 363,942 | -7,723 | 0.03% | 7,634,244 |
| 2017-07-17 | 2017-07-13 | 20.821 | 371,665 | -5,792 | 0.03% | 7,738,496 |
| 2017-07-14 | 2017-07-12 | 20.448 | 377,457 | +7,723 | 0.03% | 7,718,332 |
| 2017-07-13 | 2017-07-11 | 20.490 | 369,734 | +5,792 | 0.03% | 7,575,730 |
| 2017-07-12 | 2017-07-10 | 20.179 | 363,942 | -32,823 | 0.03% | 7,343,954 |
| 2017-07-11 | 2017-07-07 | 19.951 | 396,765 | +13,515 | 0.03% | 7,915,866 |
| 2017-07-10 | 2017-07-06 | 20.262 | 383,250 | +9,654 | 0.03% | 7,765,328 |
| 2017-07-07 | 2017-07-05 | 20.365 | 373,596 | +9,654 | 0.03% | 7,608,421 |
| 2017-07-06 | 2017-07-04 | 20.448 | 363,942 | -31,857 | 0.03% | 7,441,974 |
| 2017-07-05 | 2017-07-03 | 20.925 | 395,799 | +14,480 | 0.03% | 8,281,993 |
| 2017-07-04 | 2017-06-30 | 21.080 | 381,319 | +19,307 | 0.03% | 8,038,253 |
| 2017-06-27 | 2017-06-23 | 21.184 | 362,012 | -38,614 | 0.03% | 7,668,759 |
| 2017-06-26 | 2017-06-22 | 20.977 | 400,626 | +14,480 | 0.03% | 8,403,747 |
| 2017-06-23 | 2017-06-21 | 21.132 | 386,146 | +18,342 | 0.03% | 8,160,007 |
| 2017-06-22 | 2017-06-20 | 21.287 | 367,804 | +9,654 | 0.03% | 7,829,555 |
| 2017-06-21 | 2017-06-19 | 21.339 | 358,150 | -10,619 | 0.03% | 7,642,598 |
| 2017-06-20 | 2017-06-16 | 21.184 | 368,769 | +10,619 | 0.03% | 7,811,897 |
| 2017-06-14 | 2017-06-12 | 21.494 | 358,150 | +10,619 | 0.03% | 7,698,248 |
| 2017-06-13 | 2017-06-09 | 22.168 | 347,531 | -20,273 | 0.03% | 7,703,998 |
| 2017-06-09 | 2017-06-07 | 21.805 | 367,804 | +7,723 | 0.03% | 8,020,055 |
| 2017-06-06 | 2017-06-02 | 22.220 | 360,081 | -10,619 | 0.03% | 8,000,853 |
| 2017-06-05 | 2017-06-01 | 22.220 | 370,700 | -965 | 0.03% | 8,236,803 |
| 2017-06-01 | 2017-05-29 | 21.805 | 371,665 | -3,862 | 0.03% | 8,104,245 |
| 2017-05-31 | 2017-05-26 | 21.753 | 375,527 | +9,654 | 0.03% | 8,169,007 |
| 2017-05-29 | 2017-05-25 | 22.479 | 365,873 | -1,931 | 0.03% | 8,224,476 |
| 2017-05-26 | 2017-05-24 | 22.427 | 367,804 | -50,185 | 0.03% | 8,248,744 |
| 2017-05-25 | 2017-05-23 | 22.895 | 417,989 | +49,966 | 0.03% | 9,569,993 |
| 2017-05-24 | 2017-05-22 | 22.999 | 368,023 | -9,609 | 0.03% | 8,464,306 |
| 2017-05-22 | 2017-05-18 | 22.219 | 377,632 | +19,218 | 0.03% | 8,390,557 |
| 2017-05-17 | 2017-05-15 | 22.947 | 358,414 | +2,883 | 0.03% | 8,224,655 |
| 2017-05-16 | 2017-05-12 | 22.687 | 355,531 | +17,296 | 0.03% | 8,065,997 |
| 2017-05-15 | 2017-05-11 | 22.791 | 338,235 | -8,648 | 0.03% | 7,708,800 |
| 2017-05-12 | 2017-05-10 | 23.155 | 346,883 | +2,883 | 0.03% | 8,032,249 |
| 2017-05-11 | 2017-05-09 | 22.687 | 344,000 | -11,531 | 0.03% | 7,804,391 |
| 2017-05-10 | 2017-05-08 | 21.855 | 355,531 | +7,687 | 0.03% | 7,769,997 |
| 2017-05-09 | 2017-05-05 | 21.855 | 347,844 | +961 | 0.03% | 7,602,001 |
| 2017-05-08 | 2017-05-04 | 22.115 | 346,883 | +10,570 | 0.03% | 7,671,249 |
| 2017-05-05 | 2017-05-02 | 23.103 | 336,313 | -2,883 | 0.03% | 7,769,995 |
| 2017-05-04 | 2017-04-28 | 23.103 | 339,196 | -10,570 | 0.03% | 7,836,602 |
| 2017-05-02 | 2017-04-27 | 23.208 | 349,766 | +8,648 | 0.03% | 8,117,206 |
| 2017-04-28 | 2017-04-26 | 22.635 | 341,118 | -12,491 | 0.03% | 7,721,257 |
| 2017-04-27 | 2017-04-25 | 22.739 | 353,609 | +24,983 | 0.03% | 8,040,793 |
| 2017-04-26 | 2017-04-24 | 22.791 | 328,626 | -7,687 | 0.03% | 7,489,799 |
| 2017-04-25 | 2017-04-21 | 21.074 | 336,313 | -8,648 | 0.03% | 7,087,495 |
| 2017-04-24 | 2017-04-20 | 21.334 | 344,961 | +3,843 | 0.03% | 7,359,494 |
| 2017-04-20 | 2017-04-18 | 20.460 | 341,118 | +9,609 | 0.03% | 6,979,306 |
| 2017-04-19 | 2017-04-13 | 21.178 | 331,509 | +2,883 | 0.03% | 7,020,755 |
| 2017-04-18 | 2017-04-12 | 21.022 | 328,626 | -24,022 | 0.03% | 6,908,399 |
| 2017-04-13 | 2017-04-11 | 21.230 | 352,648 | -961 | 0.03% | 7,486,791 |
| 2017-04-12 | 2017-04-10 | 21.178 | 353,609 | +3,843 | 0.03% | 7,488,793 |
| 2017-04-11 | 2017-04-07 | 21.542 | 349,766 | +1,922 | 0.03% | 7,534,805 |
| 2017-04-10 | 2017-04-06 | 21.646 | 347,844 | +2,883 | 0.03% | 7,529,601 |
| 2017-04-07 | 2017-04-05 | 22.063 | 344,961 | +3,843 | 0.03% | 7,610,794 |
| 2017-04-06 | 2017-04-03 | 22.271 | 341,118 | +10,570 | 0.03% | 7,597,007 |
| 2017-04-05 | 2017-03-31 | 22.271 | 330,548 | +6,726 | 0.03% | 7,361,603 |
| 2017-04-03 | 2017-03-30 | 21.855 | 323,822 | +7,688 | 0.03% | 7,077,009 |
| 2017-03-31 | 2017-03-29 | 22.011 | 316,134 | -4,805 | 0.03% | 6,958,341 |
| 2017-03-30 | 2017-03-28 | 21.542 | 320,939 | +1,922 | 0.03% | 6,913,802 |
| 2017-03-29 | 2017-03-27 | 21.803 | 319,017 | -25,944 | 0.03% | 6,955,398 |
| 2017-03-28 | 2017-03-24 | 21.699 | 344,961 | -961 | 0.03% | 7,485,144 |
| 2017-03-27 | 2017-03-23 | 21.542 | 345,922 | -6,726 | 0.03% | 7,451,996 |
| 2017-03-24 | 2017-03-22 | 21.699 | 352,648 | -11,531 | 0.03% | 7,651,941 |
| 2017-03-23 | 2017-03-21 | 19.981 | 364,179 | -11,531 | 0.03% | 7,276,797 |
| 2017-03-22 | 2017-03-20 | 19.877 | 375,710 | -7,687 | 0.03% | 7,468,102 |
| 2017-03-21 | 2017-03-17 | 19.607 | 383,397 | -13,453 | 0.03% | 7,517,159 |
| 2017-03-20 | 2017-03-16 | 19.253 | 396,850 | -22,100 | 0.03% | 7,640,508 |
| 2017-03-17 | 2017-03-15 | 19.170 | 418,950 | +10,570 | 0.03% | 8,031,117 |
| 2017-03-16 | 2017-03-14 | 18.920 | 408,380 | +23,061 | 0.03% | 7,726,494 |
| 2017-03-15 | 2017-03-13 | 18.733 | 385,319 | +2,883 | 0.03% | 7,218,003 |
| 2017-03-14 | 2017-03-10 | 17.817 | 382,436 | -6,726 | 0.03% | 6,813,757 |
| 2017-03-02 | 2017-02-28 | 17.775 | 389,162 | -9,609 | 0.03% | 6,917,392 |
| 2017-03-01 | 2017-02-27 | 17.567 | 398,771 | -38,436 | 0.03% | 7,005,193 |
| 2017-02-28 | 2017-02-24 | 17.088 | 437,207 | +21,140 | 0.03% | 7,471,097 |
| 2017-02-27 | 2017-02-23 | 17.546 | 416,067 | +19,217 | 0.03% | 7,300,371 |
| 2017-02-24 | 2017-02-22 | 17.692 | 396,850 | -1,921 | 0.03% | 7,021,007 |
| 2017-02-22 | 2017-02-20 | 17.796 | 398,771 | -1,922 | 0.03% | 7,096,493 |
| 2017-02-17 | 2017-02-15 | 18.046 | 400,693 | +11,531 | 0.03% | 7,230,777 |
| 2017-02-16 | 2017-02-14 | 18.295 | 389,162 | +5,765 | 0.03% | 7,119,892 |
| 2017-02-15 | 2017-02-13 | 17.692 | 383,397 | +1,922 | 0.03% | 6,782,999 |
| 2017-02-10 | 2017-02-08 | 18.004 | 381,475 | -3,844 | 0.03% | 6,868,095 |
| 2017-02-09 | 2017-02-07 | 17.733 | 385,319 | +2,883 | 0.03% | 6,833,042 |
| 2017-02-06 | 2017-02-02 | 16.901 | 382,436 | -3,844 | 0.03% | 6,463,517 |
| 2017-02-02 | 2017-01-27 | 16.984 | 386,280 | -6,726 | 0.03% | 6,560,644 |
| 2017-02-01 | 2017-01-25 | 17.088 | 393,006 | +115,307 | 0.03% | 6,715,780 |
| 2017-01-24 | 2017-01-20 | 16.693 | 277,699 | +3,844 | 0.02% | 4,635,566 |
| 2017-01-20 | 2017-01-18 | 17.109 | 273,855 | -1,922 | 0.02% | 4,685,399 |
| 2017-01-18 | 2017-01-16 | 16.693 | 275,777 | -19,218 | 0.02% | 4,603,483 |
| 2017-01-16 | 2017-01-12 | 17.317 | 294,995 | +1,922 | 0.02% | 5,108,485 |
| 2017-01-10 | 2017-01-06 | 17.192 | 293,073 | -1,922 | 0.02% | 5,038,601 |
| 2017-01-09 | 2017-01-05 | 17.296 | 294,995 | +961 | 0.02% | 5,102,345 |
| 2017-01-03 | 2016-12-29 | 16.505 | 294,034 | +6,726 | 0.02% | 4,853,163 |
| 2016-12-22 | 2016-12-20 | 16.131 | 287,308 | -4,804 | 0.02% | 4,634,507 |
| 2016-12-21 | 2016-12-19 | 16.193 | 292,112 | +2,883 | 0.02% | 4,730,239 |
| 2016-12-16 | 2016-12-14 | 16.693 | 289,229 | +1,921 | 0.02% | 4,828,034 |
| 2016-12-15 | 2016-12-13 | 16.734 | 287,308 | +1,922 | 0.02% | 4,807,927 |
| 2016-12-12 | 2016-12-08 | 17.380 | 285,386 | +5,766 | 0.02% | 4,959,904 |
| 2016-12-08 | 2016-12-06 | 17.463 | 279,620 | +1,921 | 0.02% | 4,882,973 |
| 2016-12-07 | 2016-12-05 | 17.692 | 277,699 | +2,883 | 0.02% | 4,913,007 |
| 2016-12-06 | 2016-12-02 | 17.692 | 274,816 | -37,475 | 0.02% | 4,862,001 |
| 2016-12-05 | 2016-12-01 | 18.087 | 312,291 | +9,609 | 0.02% | 5,648,503 |
| 2016-12-02 | 2016-11-30 | 18.129 | 302,682 | +12,492 | 0.02% | 5,487,302 |
| 2016-12-01 | 2016-11-29 | 18.233 | 290,190 | +20,179 | 0.02% | 5,291,035 |
| 2016-11-30 | 2016-11-28 | 18.524 | 270,011 | -19,218 | 0.02% | 5,001,791 |
| 2016-11-29 | 2016-11-25 | 17.879 | 289,229 | +19,218 | 0.02% | 5,171,173 |
| 2016-11-28 | 2016-11-24 | 18.025 | 270,011 | -33,632 | 0.02% | 4,866,912 |
| 2016-11-25 | 2016-11-23 | 18.129 | 303,643 | -1,922 | 0.02% | 5,504,724 |
| 2016-11-24 | 2016-11-22 | 17.900 | 305,565 | +41,319 | 0.02% | 5,469,607 |
| 2016-11-23 | 2016-11-21 | 18.483 | 264,246 | -4,805 | 0.02% | 4,883,998 |
| 2016-11-22 | 2016-11-18 | 17.671 | 269,051 | +28,827 | 0.02% | 4,754,407 |
| 2016-11-21 | 2016-11-17 | 17.775 | 240,224 | -48,044 | 0.02% | 4,270,005 |
| 2016-11-18 | 2016-11-16 | 17.546 | 288,268 | +11,530 | 0.02% | 5,057,992 |
| 2016-11-16 | 2016-11-14 | 17.484 | 276,738 | +38,436 | 0.02% | 4,838,405 |
| 2016-11-14 | 2016-11-10 | 18.108 | 238,302 | -38,436 | 0.02% | 4,315,201 |
| 2016-11-11 | 2016-11-09 | 17.754 | 276,738 | -7,687 | 0.02% | 4,913,285 |
| 2016-11-10 | 2016-11-08 | 17.879 | 284,425 | +16,335 | 0.02% | 5,085,282 |
| 2016-11-09 | 2016-11-07 | 17.942 | 268,090 | +19,218 | 0.02% | 4,809,966 |
| 2016-11-08 | 2016-11-04 | 17.588 | 248,872 | +961 | 0.02% | 4,377,104 |
| 2016-11-07 | 2016-11-03 | 17.567 | 247,911 | +19,218 | 0.02% | 4,355,042 |
| 2016-11-01 | 2016-10-28 | 18.254 | 228,693 | -17,296 | 0.02% | 4,174,520 |
| 2016-10-26 | 2016-10-24 | 18.191 | 245,989 | +3,843 | 0.02% | 4,474,878 |
| 2016-10-20 | 2016-10-18 | 18.691 | 242,146 | -2,882 | 0.02% | 4,525,929 |
| 2016-10-18 | 2016-10-14 | 19.419 | 245,028 | -2,883 | 0.02% | 4,758,296 |
| 2016-10-17 | 2016-10-13 | 19.399 | 247,911 | +2,883 | 0.02% | 4,809,122 |
| 2016-10-13 | 2016-10-11 | 19.773 | 245,028 | -4,805 | 0.02% | 4,844,996 |
| 2016-10-12 | 2016-10-07 | 20.169 | 249,833 | -9,609 | 0.02% | 5,038,807 |
| 2016-10-11 | 2016-10-06 | 19.981 | 259,442 | +3,844 | 0.02% | 5,184,007 |
| 2016-10-07 | 2016-10-05 | 19.836 | 255,598 | +7,687 | 0.02% | 5,069,959 |
| 2016-10-03 | 2016-09-29 | 19.815 | 247,911 | -24,022 | 0.02% | 4,912,322 |
| 2016-09-28 | 2016-09-26 | 18.816 | 271,933 | +2,882 | 0.02% | 5,116,635 |
| 2016-09-27 | 2016-09-23 | 19.752 | 269,051 | -249,832 | 0.02% | 5,314,408 |
| 2016-09-26 | 2016-09-22 | 19.628 | 518,883 | +4,804 | 0.04% | 10,184,395 |
| 2016-09-23 | 2016-09-21 | 19.877 | 514,079 | +236,380 | 0.04% | 10,218,504 |
| 2016-09-20 | 2016-09-15 | 17.484 | 277,699 | -38,435 | 0.02% | 4,855,206 |
| 2016-09-09 | 2016-09-07 | 17.276 | 316,134 | -14,414 | 0.03% | 5,461,393 |
| 2016-09-08 | 2016-09-06 | 17.359 | 330,548 | +22,101 | 0.03% | 5,737,923 |
| 2016-09-07 | 2016-09-05 | 16.755 | 308,447 | -1,922 | 0.02% | 5,168,096 |
| 2016-09-05 | 2016-09-01 | 16.360 | 310,369 | -3,844 | 0.02% | 5,077,559 |
| 2016-09-01 | 2016-08-30 | 16.464 | 314,213 | -41,318 | 0.03% | 5,173,146 |
| 2016-08-31 | 2016-08-29 | 15.923 | 355,531 | -1,922 | 0.03% | 5,660,998 |
| 2016-08-30 | 2016-08-26 | 16.131 | 357,453 | +9,609 | 0.03% | 5,766,001 |
| 2016-08-29 | 2016-08-25 | 16.027 | 347,844 | +28,827 | 0.03% | 5,574,801 |
| 2016-08-25 | 2016-08-23 | 16.630 | 319,017 | -55,732 | 0.03% | 5,305,358 |
| 2016-08-24 | 2016-08-22 | 16.651 | 374,749 | -44,201 | 0.03% | 6,240,000 |
| 2016-08-23 | 2016-08-19 | 15.590 | 418,950 | +41,318 | 0.03% | 6,531,277 |
| 2016-08-22 | 2016-08-18 | 15.444 | 377,632 | -11,530 | 0.03% | 5,832,125 |
| 2016-08-19 | 2016-08-17 | 15.132 | 389,162 | -9,609 | 0.03% | 5,888,693 |
| 2016-08-18 | 2016-08-16 | 15.590 | 398,771 | -28,827 | 0.03% | 6,216,694 |
| 2016-08-17 | 2016-08-15 | 15.902 | 427,598 | -51,889 | 0.03% | 6,799,596 |
| 2016-08-16 | 2016-08-12 | 15.631 | 479,487 | +9,609 | 0.04% | 7,494,987 |
| 2016-08-15 | 2016-08-11 | 15.028 | 469,878 | +55,732 | 0.04% | 7,061,166 |
| 2016-08-12 | 2016-08-10 | 15.069 | 414,146 | -6,726 | 0.03% | 6,240,884 |
| 2016-08-10 | 2016-08-08 | 15.132 | 420,872 | -1,922 | 0.03% | 6,368,520 |
| 2016-08-09 | 2016-08-05 | 14.882 | 422,794 | -73,989 | 0.03% | 6,292,004 |
| 2016-08-08 | 2016-08-04 | 14.861 | 496,783 | -19,218 | 0.04% | 7,382,765 |
| 2016-08-05 | 2016-08-03 | 13.800 | 516,001 | -57,653 | 0.04% | 7,120,626 |
| 2016-08-04 | 2016-08-01 | 13.904 | 573,654 | +19,218 | 0.05% | 7,975,916 |
| 2016-08-03 | 2016-07-29 | 13.737 | 554,436 | +57,653 | 0.04% | 7,616,395 |
| 2016-08-01 | 2016-07-28 | 13.862 | 496,783 | +1,922 | 0.04% | 6,886,445 |
| 2016-07-28 | 2016-07-26 | 13.758 | 494,861 | -7,687 | 0.04% | 6,808,302 |
| 2016-07-27 | 2016-07-25 | 13.716 | 502,548 | -86,481 | 0.04% | 6,893,139 |
| 2016-07-26 | 2016-07-22 | 13.841 | 589,029 | +9,609 | 0.05% | 8,152,906 |
| 2016-07-22 | 2016-07-20 | 13.966 | 579,420 | +19,218 | 0.05% | 8,092,265 |
| 2016-07-21 | 2016-07-19 | 14.070 | 560,202 | +28,827 | 0.04% | 7,882,164 |
| 2016-07-20 | 2016-07-18 | 13.820 | 531,375 | +9,609 | 0.04% | 7,343,842 |
| 2016-07-19 | 2016-07-15 | 13.966 | 521,766 | +30,749 | 0.04% | 7,287,061 |
| 2016-07-18 | 2016-07-14 | 14.112 | 491,017 | -13,453 | 0.04% | 6,929,156 |
| 2016-07-15 | 2016-07-13 | 14.112 | 504,470 | +15,374 | 0.04% | 7,119,002 |
| 2016-07-14 | 2016-07-12 | 13.945 | 489,096 | -57,653 | 0.04% | 6,820,607 |
| 2016-07-13 | 2016-07-11 | 13.342 | 546,749 | -96,090 | 0.04% | 7,294,577 |
| 2016-07-12 | 2016-07-08 | 13.571 | 642,839 | +961 | 0.05% | 8,723,764 |
| 2016-07-11 | 2016-07-07 | 13.487 | 641,878 | +71,106 | 0.05% | 8,657,283 |
| 2016-07-08 | 2016-07-06 | 13.571 | 570,772 | -6,726 | 0.05% | 7,745,766 |
| 2016-07-07 | 2016-07-05 | 13.654 | 577,498 | +76,872 | 0.05% | 7,885,122 |
| 2016-07-06 | 2016-07-04 | 14.695 | 500,626 | -18,257 | 0.04% | 7,356,516 |
| 2016-07-05 | 2016-06-30 | 15.548 | 518,883 | +38,436 | 0.04% | 8,067,596 |
| 2016-07-04 | 2016-06-29 | 15.402 | 480,447 | +16,335 | 0.04% | 7,399,993 |
| 2016-06-29 | 2016-06-27 | 15.340 | 464,112 | +3,843 | 0.04% | 7,119,416 |
| 2016-06-27 | 2016-06-23 | 15.465 | 460,269 | +961 | 0.04% | 7,117,945 |
| 2016-06-22 | 2016-06-20 | 15.215 | 459,308 | +9,609 | 0.04% | 6,988,364 |
| 2016-06-21 | 2016-06-17 | 15.340 | 449,699 | +96,090 | 0.04% | 6,898,323 |
| 2016-06-10 | 2016-06-07 | 16.630 | 353,609 | -6,727 | 0.03% | 5,880,635 |
| 2016-06-07 | 2016-06-03 | 16.276 | 360,336 | -55,731 | 0.03% | 5,865,007 |
| 2016-06-06 | 2016-06-02 | 15.465 | 416,067 | +49,966 | 0.03% | 6,434,372 |
| 2016-06-03 | 2016-06-01 | 15.319 | 366,101 | -59,575 | 0.03% | 5,608,321 |
| 2016-06-02 | 2016-05-31 | 15.444 | 425,676 | +11,530 | 0.03% | 6,574,113 |
| 2016-06-01 | 2016-05-30 | 15.569 | 414,146 | +49,006 | 0.03% | 6,447,765 |
| 2016-05-31 | 2016-05-27 | 15.048 | 365,140 | +4,804 | 0.03% | 5,494,799 |
| 2016-05-30 | 2016-05-26 | 14.778 | 360,336 | -51,888 | 0.03% | 5,325,006 |
| 2016-05-27 | 2016-05-25 | 15.028 | 412,224 | -30,749 | 0.03% | 6,194,761 |
| 2016-05-26 | 2016-05-24 | 15.112 | 442,973 | +2,883 | 0.04% | 6,694,049 |
| 2016-05-25 | 2016-05-23 | 15.300 | 440,090 | +13,549 | 0.04% | 6,733,498 |
| 2016-05-24 | 2016-05-20 | 14.986 | 426,541 | -6,680 | 0.03% | 6,392,094 |
| 2016-05-23 | 2016-05-19 | 17.753 | 433,221 | +4,771 | 0.03% | 7,690,760 |
| 2016-05-20 | 2016-05-18 | 18.339 | 428,450 | +19,085 | 0.03% | 7,857,503 |
| 2016-05-19 | 2016-05-17 | 18.507 | 409,365 | +9,542 | 0.03% | 7,576,136 |
| 2016-05-18 | 2016-05-16 | 17.941 | 399,823 | +9,542 | 0.03% | 7,173,282 |
| 2016-05-17 | 2016-05-13 | 17.815 | 390,281 | +28,627 | 0.03% | 6,953,007 |
| 2016-05-11 | 2016-05-09 | 17.794 | 361,654 | -17,176 | 0.03% | 6,435,426 |
| 2016-05-10 | 2016-05-06 | 18.004 | 378,830 | +6,680 | 0.03% | 6,820,463 |
| 2016-05-06 | 2016-05-04 | 18.863 | 372,150 | +9,542 | 0.03% | 7,019,996 |
| 2016-04-21 | 2016-04-19 | 20.205 | 362,608 | +28,627 | 0.03% | 7,326,402 |
| 2016-04-19 | 2016-04-15 | 20.037 | 333,981 | +11,451 | 0.03% | 6,692,001 |
| 2016-04-18 | 2016-04-14 | 20.079 | 322,530 | -27,673 | 0.03% | 6,476,076 |
| 2016-04-15 | 2016-04-13 | 20.205 | 350,203 | -9,542 | 0.03% | 7,075,762 |
| 2016-04-14 | 2016-04-12 | 19.786 | 359,745 | +4,771 | 0.03% | 7,117,756 |
| 2016-04-13 | 2016-04-11 | 19.807 | 354,974 | +10,497 | 0.03% | 7,030,799 |
| 2016-04-11 | 2016-04-07 | 19.283 | 344,477 | +3,816 | 0.03% | 6,642,390 |
| 2016-03-29 | 2016-03-23 | 18.654 | 340,661 | -954 | 0.03% | 6,354,608 |
| 2016-03-24 | 2016-03-22 | 18.800 | 341,615 | -954 | 0.03% | 6,422,524 |
| 2016-03-23 | 2016-03-21 | 18.968 | 342,569 | -3,817 | 0.03% | 6,497,899 |
| 2016-03-22 | 2016-03-18 | 18.318 | 346,386 | -19,085 | 0.03% | 6,345,241 |
| 2016-03-21 | 2016-03-17 | 16.935 | 365,471 | +955 | 0.03% | 6,189,287 |
| 2016-03-18 | 2016-03-16 | 16.746 | 364,516 | -2,863 | 0.03% | 6,104,354 |
| 2016-03-17 | 2016-03-15 | 16.935 | 367,379 | -2,863 | 0.03% | 6,221,599 |
| 2016-03-16 | 2016-03-14 | 17.270 | 370,242 | -3,817 | 0.03% | 6,394,245 |
| 2016-03-14 | 2016-03-10 | 16.160 | 374,059 | -66,796 | 0.03% | 6,044,645 |
| 2016-03-11 | 2016-03-09 | 16.243 | 440,855 | -4,771 | 0.04% | 7,161,002 |
| 2016-03-10 | 2016-03-08 | 16.767 | 445,626 | +14,313 | 0.04% | 7,472,000 |
| 2016-03-09 | 2016-03-07 | 16.998 | 431,313 | +9,543 | 0.03% | 7,331,448 |
| 2016-03-08 | 2016-03-04 | 17.103 | 421,770 | +9,542 | 0.03% | 7,213,436 |
| 2016-03-07 | 2016-03-03 | 16.411 | 412,228 | -114,508 | 0.03% | 6,765,121 |
| 2016-03-04 | 2016-03-02 | 16.495 | 526,736 | +4,771 | 0.04% | 8,688,485 |
| 2016-03-03 | 2016-03-01 | 16.202 | 521,965 | +14,314 | 0.04% | 8,456,628 |
| 2016-03-02 | 2016-02-29 | 16.118 | 507,651 | +20,039 | 0.04% | 8,182,159 |
| 2016-03-01 | 2016-02-26 | 16.306 | 487,612 | +19,084 | 0.04% | 7,951,157 |
| 2016-02-29 | 2016-02-25 | 16.034 | 468,528 | -36,260 | 0.04% | 7,512,307 |
| 2016-02-26 | 2016-02-24 | 16.432 | 504,788 | +38,169 | 0.04% | 8,294,714 |
| 2016-02-24 | 2016-02-22 | 16.956 | 466,619 | -38,169 | 0.04% | 7,912,018 |
| 2016-02-23 | 2016-02-19 | 16.705 | 504,788 | +38,169 | 0.04% | 8,432,254 |
| 2016-02-22 | 2016-02-18 | 16.830 | 466,619 | -38,169 | 0.04% | 7,853,338 |
| 2016-02-18 | 2016-02-16 | 16.474 | 504,788 | -4,772 | 0.04% | 8,315,874 |
| 2016-02-17 | 2016-02-15 | 16.202 | 509,560 | -19,084 | 0.04% | 8,255,648 |
| 2016-02-15 | 2016-02-11 | 15.950 | 528,644 | +954 | 0.04% | 8,431,878 |
| 2016-02-12 | 2016-02-05 | 16.642 | 527,690 | -12,405 | 0.04% | 8,781,642 |
| 2016-02-11 | 2016-02-04 | 16.788 | 540,095 | +17,176 | 0.04% | 9,067,322 |
| 2016-02-05 | 2016-02-03 | 16.642 | 522,919 | -13,359 | 0.04% | 8,702,244 |
| 2016-02-04 | 2016-02-02 | 17.061 | 536,278 | +6,680 | 0.04% | 9,149,360 |
| 2016-02-03 | 2016-02-01 | 16.851 | 529,598 | +23,855 | 0.04% | 8,924,394 |
| 2016-02-02 | 2016-01-29 | 17.438 | 505,743 | -12,405 | 0.04% | 8,819,207 |
| 2016-02-01 | 2016-01-28 | 16.139 | 518,148 | +3,817 | 0.04% | 8,362,207 |
| 2016-01-29 | 2016-01-27 | 16.222 | 514,331 | +40,078 | 0.04% | 8,343,725 |
| 2016-01-26 | 2016-01-22 | 15.887 | 474,253 | -1,908 | 0.04% | 7,534,521 |
| 2016-01-25 | 2016-01-21 | 15.091 | 476,161 | -66,797 | 0.04% | 7,185,594 |
| 2016-01-22 | 2016-01-20 | 15.782 | 542,958 | +28,627 | 0.04% | 8,569,146 |
| 2016-01-21 | 2016-01-19 | 16.663 | 514,331 | +24,810 | 0.04% | 8,570,106 |
| 2016-01-20 | 2016-01-18 | 15.866 | 489,521 | -15,267 | 0.04% | 7,766,826 |
| 2016-01-19 | 2016-01-15 | 15.908 | 504,788 | +38,169 | 0.04% | 8,030,214 |
| 2016-01-18 | 2016-01-14 | 16.369 | 466,619 | +20,039 | 0.04% | 7,638,178 |
| 2016-01-14 | 2016-01-12 | 15.761 | 446,580 | +3,817 | 0.04% | 7,038,716 |
| 2016-01-12 | 2016-01-08 | 17.103 | 442,763 | -23,856 | 0.04% | 7,572,475 |
| 2016-01-11 | 2016-01-07 | 16.767 | 466,619 | +28,627 | 0.04% | 7,823,998 |
| 2016-01-08 | 2016-01-06 | 18.360 | 437,992 | -2,863 | 0.04% | 8,041,677 |
| 2016-01-07 | 2016-01-05 | 18.444 | 440,855 | +57,254 | 0.04% | 8,131,203 |
| 2016-01-05 | 2015-12-31 | 19.890 | 383,601 | +2,863 | 0.03% | 7,629,960 |
| 2015-12-29 | 2015-12-24 | 19.283 | 380,738 | +1,908 | 0.03% | 7,341,595 |
| 2015-12-22 | 2015-12-18 | 19.618 | 378,830 | -4,771 | 0.03% | 7,431,844 |
| 2015-12-21 | 2015-12-17 | 20.247 | 383,601 | -6,680 | 0.03% | 7,766,640 |
| 2015-12-18 | 2015-12-16 | 19.890 | 390,281 | +1,909 | 0.03% | 7,762,828 |
| 2015-12-17 | 2015-12-15 | 19.639 | 388,372 | +4,771 | 0.03% | 7,627,177 |
| 2015-12-15 | 2015-12-11 | 19.597 | 383,601 | +3,817 | 0.03% | 7,517,400 |
| 2015-12-10 | 2015-12-08 | 20.624 | 379,784 | +1,908 | 0.03% | 7,832,639 |
| 2015-12-09 | 2015-12-07 | 20.959 | 377,876 | -1,908 | 0.03% | 7,920,009 |
| 2015-12-08 | 2015-12-04 | 20.603 | 379,784 | +2,863 | 0.03% | 7,824,679 |
| 2015-12-03 | 2015-12-01 | 21.274 | 376,921 | -5,726 | 0.03% | 8,018,492 |
| 2015-12-02 | 2015-11-30 | 21.588 | 382,647 | +10,497 | 0.03% | 8,260,605 |
| 2015-12-01 | 2015-11-27 | 20.792 | 372,150 | +18,130 | 0.03% | 7,737,596 |
| 2015-11-30 | 2015-11-26 | 21.378 | 354,020 | -954 | 0.03% | 7,568,404 |
| 2015-11-27 | 2015-11-25 | 22.217 | 354,974 | -1,909 | 0.03% | 7,886,399 |
| 2015-11-26 | 2015-11-24 | 21.693 | 356,883 | -8,588 | 0.03% | 7,741,811 |
| 2015-11-25 | 2015-11-23 | 21.902 | 365,471 | +9,543 | 0.03% | 8,004,709 |
| 2015-11-24 | 2015-11-20 | 21.693 | 355,928 | -4,771 | 0.03% | 7,721,094 |
| 2015-11-23 | 2015-11-19 | 21.221 | 360,699 | -1,909 | 0.03% | 7,654,491 |
| 2015-11-20 | 2015-11-18 | 19.450 | 362,608 | -4,771 | 0.03% | 7,052,802 |
| 2015-11-19 | 2015-11-17 | 18.759 | 367,379 | +57,254 | 0.03% | 6,891,499 |
| 2015-11-18 | 2015-11-16 | 18.675 | 310,125 | +64,888 | 0.02% | 5,791,497 |
| 2015-11-16 | 2015-11-12 | 19.429 | 245,237 | -955 | 0.02% | 4,764,771 |
| 2015-11-11 | 2015-11-09 | 19.890 | 246,192 | -954 | 0.02% | 4,896,847 |
| 2015-11-10 | 2015-11-06 | 20.142 | 247,146 | +954 | 0.02% | 4,977,982 |
| 2015-11-09 | 2015-11-05 | 19.555 | 246,192 | -77,292 | 0.02% | 4,814,286 |
| 2015-11-06 | 2015-11-04 | 19.513 | 323,484 | -1,909 | 0.03% | 6,312,172 |
| 2015-11-04 | 2015-11-02 | 18.381 | 325,393 | +1,909 | 0.03% | 5,981,142 |
| 2015-10-28 | 2015-10-26 | 19.241 | 323,484 | -9,543 | 0.03% | 6,224,032 |
| 2015-10-27 | 2015-10-23 | 18.863 | 333,027 | +14,314 | 0.03% | 6,282,005 |
| 2015-10-26 | 2015-10-22 | 18.465 | 318,713 | -2,863 | 0.03% | 5,885,075 |
| 2015-10-22 | 2015-10-19 | 19.115 | 321,576 | +2,863 | 0.03% | 6,146,881 |
| 2015-10-20 | 2015-10-16 | 19.387 | 318,713 | -4,771 | 0.03% | 6,178,995 |
| 2015-10-19 | 2015-10-15 | 18.130 | 323,484 | -4,772 | 0.03% | 5,864,693 |
| 2015-10-14 | 2015-10-12 | 18.318 | 328,256 | +955 | 0.03% | 6,013,128 |
| 2015-10-12 | 2015-10-08 | 17.711 | 327,301 | -2,863 | 0.03% | 5,796,694 |
| 2015-10-09 | 2015-10-07 | 17.753 | 330,164 | -3,817 | 0.03% | 5,861,240 |
| 2015-10-07 | 2015-10-05 | 16.537 | 333,981 | +2,863 | 0.03% | 5,523,001 |
| 2015-10-05 | 2015-09-30 | 15.824 | 331,118 | +954 | 0.03% | 5,239,696 |
| 2015-10-02 | 2015-09-29 | 16.243 | 330,164 | +32,444 | 0.03% | 5,363,000 |
| 2015-09-30 | 2015-09-25 | 16.830 | 297,720 | -1,909 | 0.02% | 5,010,717 |
| 2015-09-29 | 2015-09-24 | 16.893 | 299,629 | +1,909 | 0.02% | 5,061,686 |
| 2015-09-25 | 2015-09-23 | 17.124 | 297,720 | +2,863 | 0.02% | 5,098,077 |
| 2015-09-24 | 2015-09-22 | 17.585 | 294,857 | -3,817 | 0.02% | 5,185,012 |
| 2015-09-23 | 2015-09-21 | 18.088 | 298,674 | +53,437 | 0.02% | 5,402,373 |
| 2015-09-22 | 2015-09-18 | 17.836 | 245,237 | -4,772 | 0.02% | 4,374,132 |
| 2015-09-18 | 2015-09-16 | 17.040 | 250,009 | +4,772 | 0.02% | 4,260,127 |
| 2015-09-17 | 2015-09-15 | 16.348 | 245,237 | +954 | 0.02% | 4,009,193 |
| 2015-09-15 | 2015-09-11 | 16.663 | 244,283 | +954 | 0.02% | 4,070,397 |
| 2015-09-14 | 2015-09-10 | 16.558 | 243,329 | -9,542 | 0.02% | 4,029,000 |
| 2015-09-11 | 2015-09-09 | 16.851 | 252,871 | +11,450 | 0.02% | 4,261,195 |
| 2015-09-10 | 2015-09-08 | 17.291 | 241,421 | -2,862 | 0.02% | 4,174,508 |
| 2015-09-07 | 2015-09-02 | 16.076 | 244,283 | +2,862 | 0.02% | 3,927,037 |
| 2015-09-01 | 2015-08-28 | 17.040 | 241,421 | -954 | 0.02% | 4,113,788 |
| 2015-08-31 | 2015-08-27 | 17.145 | 242,375 | -1,908 | 0.02% | 4,155,444 |
| 2015-08-28 | 2015-08-26 | 15.845 | 244,283 | +2,862 | 0.02% | 3,870,717 |
| 2015-08-27 | 2015-08-25 | 15.782 | 241,421 | -25,764 | 0.02% | 3,810,188 |
| 2015-08-26 | 2015-08-24 | 15.112 | 267,185 | +29,581 | 0.02% | 4,037,604 |
| 2015-08-25 | 2015-08-21 | 16.872 | 237,604 | +5,726 | 0.02% | 4,008,907 |
| 2015-08-24 | 2015-08-20 | 17.312 | 231,878 | +18,130 | 0.02% | 4,014,356 |
| 2015-08-21 | 2015-08-19 | 18.402 | 213,748 | -6,679 | 0.02% | 3,933,444 |
| 2015-08-17 | 2015-08-13 | 20.729 | 220,427 | +2,862 | 0.02% | 4,569,171 |
| 2015-08-14 | 2015-08-12 | 20.666 | 217,565 | +1,909 | 0.02% | 4,496,166 |
| 2015-08-13 | 2015-08-11 | 21.274 | 215,656 | +9,542 | 0.02% | 4,587,794 |
| 2015-08-07 | 2015-08-05 | 21.064 | 206,114 | +2,863 | 0.02% | 4,341,601 |
| 2015-07-31 | 2015-07-29 | 22.007 | 203,251 | +2,862 | 0.02% | 4,472,994 |
| 2015-07-29 | 2015-07-27 | 21.064 | 200,389 | -3,816 | 0.02% | 4,221,009 |
| 2015-07-28 | 2015-07-24 | 24.051 | 204,205 | -2,863 | 0.02% | 4,911,288 |
| 2015-07-22 | 2015-07-20 | 23.841 | 207,068 | -4,771 | 0.02% | 4,936,745 |
| 2015-07-21 | 2015-07-17 | 23.736 | 211,839 | -2,863 | 0.02% | 5,028,292 |
| 2015-07-20 | 2015-07-16 | 22.636 | 214,702 | -954 | 0.02% | 4,859,999 |
| 2015-07-17 | 2015-07-15 | 21.850 | 215,656 | -2,863 | 0.02% | 4,712,094 |
| 2015-07-16 | 2015-07-14 | 23.632 | 218,519 | +4,771 | 0.02% | 5,163,951 |
| 2015-07-15 | 2015-07-13 | 24.051 | 213,748 | +1,909 | 0.02% | 5,140,805 |
| 2015-07-14 | 2015-07-10 | 22.584 | 211,839 | -15,268 | 0.02% | 4,784,092 |
| 2015-07-13 | 2015-07-09 | 23.055 | 227,107 | +6,680 | 0.02% | 5,235,999 |
| 2015-07-10 | 2015-07-08 | 17.857 | 220,427 | +5,725 | 0.02% | 3,936,232 |
| 2015-07-09 | 2015-07-07 | 18.717 | 214,702 | +1,908 | 0.02% | 4,018,499 |
| 2015-07-08 | 2015-07-06 | 21.274 | 212,794 | +2,863 | 0.02% | 4,526,909 |
| 2015-07-07 | 2015-07-03 | 24.627 | 209,931 | +4,771 | 0.02% | 5,170,003 |
| 2015-07-06 | 2015-07-02 | 26.304 | 205,160 | -58,208 | 0.02% | 5,396,507 |
| 2015-07-03 | 2015-06-30 | 27.404 | 263,368 | -7,634 | 0.02% | 7,217,405 |
| 2015-07-02 | 2015-06-29 | 26.409 | 271,002 | +11,451 | 0.02% | 7,156,808 |
| 2015-06-25 | 2015-06-23 | 29.919 | 259,551 | +954 | 0.02% | 7,765,603 |
| 2015-06-23 | 2015-06-19 | 29.395 | 258,597 | +66,797 | 0.02% | 7,601,559 |
| 2015-06-22 | 2015-06-18 | 29.500 | 191,800 | +3,816 | 0.02% | 5,658,136 |
| 2015-06-18 | 2015-06-16 | 27.719 | 187,984 | +955 | 0.02% | 5,210,662 |
| 2015-06-16 | 2015-06-12 | 29.238 | 187,029 | -12,405 | 0.02% | 5,468,390 |
| 2015-06-15 | 2015-06-11 | 28.819 | 199,434 | +11,450 | 0.02% | 5,747,490 |
| 2015-06-11 | 2015-06-09 | 27.928 | 187,984 | -68,704 | 0.02% | 5,250,062 |
| 2015-06-10 | 2015-06-08 | 29.029 | 256,688 | +954 | 0.02% | 7,451,294 |
| 2015-06-08 | 2015-06-04 | 29.657 | 255,734 | +13,359 | 0.02% | 7,584,400 |
| 2015-06-05 | 2015-06-03 | 30.705 | 242,375 | +1,909 | 0.02% | 7,442,208 |
| 2015-06-04 | 2015-06-02 | 31.439 | 240,466 | +954 | 0.02% | 7,559,991 |
| 2015-06-02 | 2015-05-29 | 32.592 | 239,512 | +4,771 | 0.02% | 7,806,098 |
| 2015-06-01 | 2015-05-28 | 31.963 | 234,741 | +1,909 | 0.02% | 7,503,003 |
| 2015-05-29 | 2015-05-27 | 32.592 | 232,832 | -1,909 | 0.02% | 7,588,386 |
| 2015-05-28 | 2015-05-26 | 33.063 | 234,741 | -5,725 | 0.02% | 7,761,303 |
| 2015-05-27 | 2015-05-22 | 32.539 | 240,466 | -4,771 | 0.02% | 7,824,591 |
| 2015-05-26 | 2015-05-21 | 33.305 | 245,237 | -4,772 | 0.02% | 8,167,583 |
| 2015-05-22 | 2015-05-20 | 34.725 | 250,009 | +8,630 | 0.02% | 8,681,673 |
| 2015-05-21 | 2015-05-19 | 34.357 | 241,379 | +950 | 0.02% | 8,293,093 |
| 2015-05-20 | 2015-05-18 | 34.778 | 240,429 | -22,807 | 0.02% | 8,361,654 |
| 2015-05-19 | 2015-05-15 | 31.989 | 263,236 | +10,453 | 0.02% | 8,420,788 |
| 2015-05-18 | 2015-05-14 | 32.305 | 252,783 | +59,870 | 0.02% | 8,166,202 |
| 2015-05-15 | 2015-05-13 | 32.305 | 192,913 | +8,553 | 0.02% | 6,232,090 |
| 2015-05-14 | 2015-05-12 | 29.569 | 184,360 | -951 | 0.02% | 5,451,385 |
| 2015-05-13 | 2015-05-11 | 30.411 | 185,311 | -4,751 | 0.02% | 5,635,506 |
| 2015-05-12 | 2015-05-08 | 28.675 | 190,062 | +7,602 | 0.02% | 5,449,989 |
| 2015-05-11 | 2015-05-07 | 27.886 | 182,460 | +950 | 0.02% | 5,088,003 |
| 2015-05-08 | 2015-05-06 | 28.938 | 181,510 | -950 | 0.02% | 5,252,513 |
| 2015-05-07 | 2015-05-05 | 30.779 | 182,460 | -13,304 | 0.02% | 5,616,004 |
| 2015-05-06 | 2015-05-04 | 31.463 | 195,764 | +12,354 | 0.02% | 6,159,392 |
| 2015-05-05 | 2015-04-30 | 32.042 | 183,410 | -10,454 | 0.02% | 5,876,844 |
| 2015-05-04 | 2015-04-29 | 31.621 | 193,864 | -3,801 | 0.02% | 6,130,212 |
| 2015-04-30 | 2015-04-28 | 31.358 | 197,665 | +10,454 | 0.02% | 6,198,404 |
| 2015-04-29 | 2015-04-27 | 30.727 | 187,211 | +1,900 | 0.02% | 5,752,387 |
| 2015-04-28 | 2015-04-24 | 30.043 | 185,311 | -10,453 | 0.02% | 5,567,256 |
| 2015-04-27 | 2015-04-23 | 30.253 | 195,764 | -3,801 | 0.02% | 5,922,493 |
| 2015-04-24 | 2015-04-22 | 30.516 | 199,565 | -7,603 | 0.02% | 6,089,985 |
| 2015-04-23 | 2015-04-21 | 30.148 | 207,168 | +2,851 | 0.02% | 6,245,700 |
| 2015-04-22 | 2015-04-20 | 28.727 | 204,317 | -9,503 | 0.02% | 5,869,499 |
| 2015-04-21 | 2015-04-17 | 29.727 | 213,820 | +10,453 | 0.02% | 6,356,245 |
| 2015-04-17 | 2015-04-15 | 31.516 | 203,367 | -950 | 0.02% | 6,409,308 |
| 2015-04-16 | 2015-04-14 | 31.569 | 204,317 | -11,404 | 0.02% | 6,449,998 |
| 2015-04-15 | 2015-04-13 | 33.936 | 215,721 | -12,354 | 0.02% | 7,320,757 |
| 2015-04-14 | 2015-04-10 | 32.253 | 228,075 | +9,503 | 0.02% | 7,356,005 |
| 2015-04-13 | 2015-04-09 | 32.621 | 218,572 | -9,503 | 0.02% | 7,130,009 |
| 2015-04-10 | 2015-04-08 | 31.042 | 228,075 | -16,155 | 0.02% | 7,080,005 |
| 2015-04-09 | 2015-04-02 | 24.992 | 244,230 | -7,603 | 0.02% | 6,103,746 |
| 2015-04-08 | 2015-04-01 | 24.203 | 251,833 | +5,702 | 0.02% | 6,095,009 |
| 2015-04-02 | 2015-03-31 | 23.940 | 246,131 | -26,609 | 0.02% | 5,892,256 |
| 2015-04-01 | 2015-03-30 | 24.150 | 272,740 | -19,006 | 0.02% | 6,586,662 |
| 2015-03-31 | 2015-03-27 | 21.572 | 291,746 | -950 | 0.03% | 6,293,506 |
| 2015-03-30 | 2015-03-26 | 21.888 | 292,696 | +950 | 0.03% | 6,406,399 |
| 2015-03-27 | 2015-03-25 | 21.519 | 291,746 | +15,205 | 0.03% | 6,278,156 |
| 2015-03-26 | 2015-03-24 | 21.677 | 276,541 | -116,888 | 0.02% | 5,994,605 |
| 2015-03-25 | 2015-03-23 | 20.583 | 393,429 | -28,509 | 0.04% | 8,097,838 |
| 2015-03-24 | 2015-03-20 | 19.088 | 421,938 | +24,708 | 0.04% | 8,054,151 |
| 2015-03-23 | 2015-03-19 | 18.057 | 397,230 | +23,757 | 0.04% | 7,172,874 |
| 2015-03-20 | 2015-03-18 | 17.889 | 373,473 | +951 | 0.03% | 6,681,008 |
| 2015-03-17 | 2015-03-13 | 17.805 | 372,522 | +1,900 | 0.03% | 6,632,636 |
| 2015-03-16 | 2015-03-12 | 18.015 | 370,622 | -2,851 | 0.03% | 6,676,807 |
| 2015-03-13 | 2015-03-11 | 17.952 | 373,473 | -1,900 | 0.03% | 6,704,588 |
| 2015-03-10 | 2015-03-06 | 18.520 | 375,373 | -34,211 | 0.03% | 6,951,997 |
| 2015-03-09 | 2015-03-05 | 17.552 | 409,584 | +9,503 | 0.04% | 7,189,073 |
| 2015-03-06 | 2015-03-04 | 17.994 | 400,081 | -4,752 | 0.04% | 7,199,095 |
| 2015-03-04 | 2015-03-02 | 18.499 | 404,833 | +7,603 | 0.04% | 7,489,083 |
| 2015-03-03 | 2015-02-27 | 18.752 | 397,230 | +11,403 | 0.04% | 7,448,753 |
| 2015-03-02 | 2015-02-26 | 19.551 | 385,827 | +9,504 | 0.03% | 7,543,488 |
| 2015-02-27 | 2015-02-25 | 19.699 | 376,323 | +19,006 | 0.03% | 7,413,110 |
| 2015-02-24 | 2015-02-18 | 19.636 | 357,317 | -28,510 | 0.03% | 7,016,155 |
| 2015-02-23 | 2015-02-16 | 19.762 | 385,827 | -5,701 | 0.03% | 7,624,688 |
| 2015-02-17 | 2015-02-13 | 19.657 | 391,528 | +15,205 | 0.03% | 7,696,150 |
| 2015-02-13 | 2015-02-11 | 19.678 | 376,323 | +23,757 | 0.03% | 7,405,190 |
| 2015-02-10 | 2015-02-06 | 19.383 | 352,566 | -43,714 | 0.03% | 6,833,826 |
| 2015-02-09 | 2015-02-05 | 19.194 | 396,280 | -2,851 | 0.04% | 7,606,079 |
| 2015-02-06 | 2015-02-04 | 19.467 | 399,131 | +11,404 | 0.04% | 7,770,000 |
| 2015-02-05 | 2015-02-03 | 20.078 | 387,727 | +36,112 | 0.03% | 7,784,635 |
| 2015-02-02 | 2015-01-29 | 20.225 | 351,615 | -951 | 0.03% | 7,111,392 |
| 2015-01-30 | 2015-01-28 | 20.183 | 352,566 | +951 | 0.03% | 7,115,786 |
| 2015-01-29 | 2015-01-27 | 20.057 | 351,615 | -74,125 | 0.03% | 7,052,192 |
| 2015-01-28 | 2015-01-26 | 19.720 | 425,740 | +951 | 0.04% | 8,395,526 |
| 2015-01-27 | 2015-01-23 | 18.520 | 424,789 | -2,851 | 0.04% | 7,867,193 |
| 2015-01-26 | 2015-01-22 | 18.436 | 427,640 | -2,851 | 0.04% | 7,883,994 |
| 2015-01-23 | 2015-01-21 | 18.625 | 430,491 | -7,603 | 0.04% | 8,018,095 |
| 2015-01-22 | 2015-01-20 | 18.394 | 438,094 | -143,497 | 0.04% | 8,058,284 |
| 2015-01-19 | 2015-01-15 | 16.921 | 581,591 | -1,900 | 0.05% | 9,840,962 |
| 2015-01-16 | 2015-01-14 | 17.047 | 583,491 | +1,900 | 0.05% | 9,946,792 |
| 2015-01-14 | 2015-01-12 | 16.816 | 581,591 | -9,503 | 0.05% | 9,779,762 |
| 2015-01-13 | 2015-01-09 | 16.963 | 591,094 | -1,901 | 0.05% | 10,026,640 |
| 2015-01-12 | 2015-01-08 | 17.005 | 592,995 | +1,901 | 0.05% | 10,083,847 |
| 2015-01-09 | 2015-01-07 | 17.300 | 591,094 | -2,851 | 0.05% | 10,225,680 |
| 2015-01-07 | 2015-01-05 | 16.900 | 593,945 | -9,503 | 0.05% | 10,037,502 |
| 2015-01-06 | 2015-01-02 | 16.310 | 603,448 | -2,851 | 0.05% | 9,842,500 |
| 2015-01-05 | 2014-12-31 | 16.205 | 606,299 | +2,851 | 0.05% | 9,825,201 |
| 2015-01-02 | 2014-12-29 | 15.658 | 603,448 | +9,503 | 0.05% | 9,448,800 |
| 2014-12-30 | 2014-12-24 | 15.974 | 593,945 | +2,851 | 0.05% | 9,487,501 |
| 2014-12-17 | 2014-12-15 | 17.194 | 591,094 | -4,752 | 0.05% | 10,163,480 |
| 2014-12-16 | 2014-12-12 | 16.626 | 595,846 | +102,634 | 0.05% | 9,906,608 |
| 2014-12-12 | 2014-12-10 | 17.615 | 493,212 | +2,851 | 0.04% | 8,688,063 |
| 2014-12-11 | 2014-12-09 | 17.594 | 490,361 | -1,901 | 0.04% | 8,627,521 |
| 2014-11-26 | 2014-11-24 | 19.846 | 492,262 | -9,503 | 0.04% | 9,769,489 |
| 2014-11-20 | 2014-11-18 | 19.446 | 501,765 | +1,901 | 0.04% | 9,757,447 |
| 2014-11-18 | 2014-11-14 | 20.646 | 499,864 | -8,553 | 0.04% | 10,320,119 |
| 2014-11-17 | 2014-11-13 | 20.141 | 508,417 | +1,901 | 0.05% | 10,239,903 |
| 2014-11-12 | 2014-11-10 | 19.320 | 506,516 | -90,280 | 0.04% | 9,785,876 |
| 2014-11-11 | 2014-11-07 | 19.067 | 596,796 | -3,801 | 0.05% | 11,379,363 |
| 2014-11-04 | 2014-10-31 | 19.257 | 600,597 | -21,857 | 0.05% | 11,565,598 |
| 2014-11-03 | 2014-10-30 | 18.478 | 622,454 | +950 | 0.06% | 11,501,795 |
| 2014-10-30 | 2014-10-28 | 17.889 | 621,504 | +9,503 | 0.06% | 11,118,001 |
| 2014-10-29 | 2014-10-27 | 17.784 | 612,001 | -2,851 | 0.05% | 10,883,603 |
| 2014-10-28 | 2014-10-24 | 17.889 | 614,852 | +105,485 | 0.05% | 10,999,004 |
| 2014-10-24 | 2014-10-22 | 20.057 | 509,367 | -90,280 | 0.05% | 10,216,157 |
| 2014-10-21 | 2014-10-17 | 18.836 | 599,647 | -1,900 | 0.05% | 11,294,904 |
| 2014-10-14 | 2014-10-10 | 19.320 | 601,547 | -2,851 | 0.05% | 11,621,872 |
| 2014-10-09 | 2014-10-07 | 20.120 | 604,398 | -3,802 | 0.05% | 12,160,313 |
| 2014-10-07 | 2014-10-03 | 19.573 | 608,200 | +16,156 | 0.05% | 11,904,008 |
| 2014-10-06 | 2014-09-30 | 19.425 | 592,044 | -3,802 | 0.05% | 11,500,574 |
| 2014-10-03 | 2014-09-29 | 19.678 | 595,846 | -14,254 | 0.05% | 11,724,909 |
| 2014-09-30 | 2014-09-26 | 19.930 | 610,100 | -3,801 | 0.05% | 12,159,476 |
| 2014-09-29 | 2014-09-25 | 20.541 | 613,901 | -5,702 | 0.05% | 12,609,911 |
| 2014-09-26 | 2014-09-24 | 20.919 | 619,603 | -951 | 0.06% | 12,961,753 |
| 2014-09-22 | 2014-09-18 | 21.361 | 620,554 | -5,702 | 0.06% | 13,255,908 |
| 2014-09-19 | 2014-09-17 | 21.361 | 626,256 | -26,608 | 0.06% | 13,377,710 |
| 2014-09-18 | 2014-09-16 | 21.414 | 652,864 | +4,751 | 0.06% | 13,980,445 |
| 2014-09-17 | 2014-09-15 | 21.888 | 648,113 | +16,156 | 0.06% | 14,185,607 |
| 2014-09-16 | 2014-09-12 | 22.098 | 631,957 | +9,503 | 0.06% | 13,964,992 |
| 2014-09-15 | 2014-09-11 | 21.888 | 622,454 | -2,851 | 0.06% | 13,623,994 |
| 2014-09-11 | 2014-09-08 | 22.308 | 625,305 | -2,851 | 0.06% | 13,949,596 |
| 2014-09-10 | 2014-09-05 | 22.308 | 628,156 | -4,752 | 0.06% | 14,013,197 |
| 2014-09-05 | 2014-09-03 | 22.992 | 632,908 | +52,267 | 0.06% | 14,552,107 |
| 2014-09-04 | 2014-09-02 | 22.887 | 580,641 | +951 | 0.05% | 13,289,260 |
| 2014-09-03 | 2014-09-01 | 22.940 | 579,690 | -1,901 | 0.05% | 13,297,995 |
| 2014-09-02 | 2014-08-29 | 23.361 | 581,591 | +950 | 0.05% | 13,586,403 |
| 2014-09-01 | 2014-08-28 | 23.045 | 580,641 | -6,652 | 0.05% | 13,380,911 |
| 2014-08-29 | 2014-08-27 | 23.413 | 587,293 | +11,404 | 0.05% | 13,750,506 |
| 2014-08-28 | 2014-08-26 | 23.624 | 575,889 | +1,901 | 0.05% | 13,604,700 |
| 2014-08-27 | 2014-08-25 | 23.624 | 573,988 | -6,653 | 0.05% | 13,559,792 |
| 2014-08-25 | 2014-08-21 | 24.255 | 580,641 | +8,553 | 0.05% | 14,083,561 |
| 2014-08-22 | 2014-08-20 | 24.518 | 572,088 | +90,280 | 0.05% | 14,026,606 |
| 2014-08-21 | 2014-08-19 | 25.465 | 481,808 | +3,801 | 0.04% | 12,269,397 |
| 2014-08-20 | 2014-08-18 | 25.202 | 478,007 | -6,652 | 0.04% | 12,046,853 |
| 2014-08-15 | 2014-08-13 | 25.255 | 484,659 | -2,851 | 0.04% | 12,239,999 |
| 2014-08-14 | 2014-08-12 | 25.413 | 487,510 | +15,205 | 0.04% | 12,388,950 |
| 2014-08-13 | 2014-08-11 | 25.255 | 472,305 | -22,807 | 0.04% | 11,928,000 |
| 2014-08-12 | 2014-08-08 | 25.255 | 495,112 | -63,671 | 0.04% | 12,503,988 |
| 2014-08-11 | 2014-08-07 | 24.308 | 558,783 | +14,254 | 0.05% | 13,582,791 |
| 2014-08-08 | 2014-08-06 | 24.623 | 544,529 | +6,652 | 0.05% | 13,408,208 |
| 2014-08-07 | 2014-08-05 | 24.781 | 537,877 | +11,404 | 0.05% | 13,329,312 |
| 2014-08-06 | 2014-08-04 | 24.255 | 526,473 | +38,963 | 0.05% | 12,769,706 |
| 2014-08-04 | 2014-07-31 | 24.466 | 487,510 | +95,031 | 0.04% | 11,927,250 |
| 2014-08-01 | 2014-07-30 | 25.202 | 392,479 | +88,379 | 0.03% | 9,891,355 |
| 2014-07-31 | 2014-07-29 | 25.728 | 304,100 | -99,783 | 0.03% | 7,824,005 |
| 2014-07-30 | 2014-07-28 | 25.728 | 403,883 | -83,627 | 0.04% | 10,391,262 |
| 2014-07-29 | 2014-07-25 | 24.518 | 487,510 | +1,901 | 0.04% | 11,952,900 |
| 2014-07-25 | 2014-07-23 | 24.781 | 485,609 | -1,901 | 0.04% | 12,034,041 |
| 2014-07-24 | 2014-07-22 | 24.887 | 487,510 | -4,752 | 0.04% | 12,132,450 |
| 2014-07-22 | 2014-07-18 | 24.518 | 492,262 | -950 | 0.04% | 12,069,411 |
| 2014-07-21 | 2014-07-17 | 24.571 | 493,212 | -28,509 | 0.04% | 12,118,654 |
| 2014-07-17 | 2014-07-15 | 24.834 | 521,721 | -48,466 | 0.05% | 12,956,395 |
| 2014-07-16 | 2014-07-14 | 24.308 | 570,187 | +11,404 | 0.05% | 13,859,997 |
| 2014-07-15 | 2014-07-11 | 24.308 | 558,783 | -4,752 | 0.05% | 13,582,791 |
| 2014-07-14 | 2014-07-10 | 24.413 | 563,535 | +10,454 | 0.05% | 13,757,602 |
| 2014-07-11 | 2014-07-09 | 24.360 | 553,081 | +85,528 | 0.05% | 13,473,288 |
| 2014-07-10 | 2014-07-08 | 24.676 | 467,553 | +48,465 | 0.04% | 11,537,389 |
| 2014-07-09 | 2014-07-07 | 24.729 | 419,088 | +14,255 | 0.04% | 10,363,512 |
| 2014-07-08 | 2014-07-04 | 25.518 | 404,833 | -46,565 | 0.04% | 10,330,504 |
| 2014-07-07 | 2014-07-03 | 25.518 | 451,398 | -44,665 | 0.04% | 11,518,747 |
| 2014-07-04 | 2014-07-02 | 25.202 | 496,063 | -92,180 | 0.04% | 12,501,905 |
| 2014-07-03 | 2014-06-30 | 24.571 | 588,243 | +22,807 | 0.05% | 14,453,649 |
| 2014-06-26 | 2014-06-24 | 24.045 | 565,436 | -1,900 | 0.05% | 13,595,761 |
| 2014-06-25 | 2014-06-23 | 23.834 | 567,336 | +93,130 | 0.05% | 13,522,046 |
| 2014-06-24 | 2014-06-20 | 24.623 | 474,206 | +1,901 | 0.04% | 11,676,609 |
| 2014-06-23 | 2014-06-19 | 24.834 | 472,305 | +1,901 | 0.04% | 11,729,200 |
| 2014-06-20 | 2014-06-18 | 25.150 | 470,404 | -9,503 | 0.04% | 11,830,491 |
| 2014-06-19 | 2014-06-17 | 24.255 | 479,907 | +40,863 | 0.04% | 11,640,238 |
| 2014-06-17 | 2014-06-13 | 24.992 | 439,044 | -2,851 | 0.04% | 10,972,498 |
| 2014-06-16 | 2014-06-12 | 25.255 | 441,895 | -57,969 | 0.04% | 11,160,000 |
| 2014-06-13 | 2014-06-11 | 24.360 | 499,864 | -1,901 | 0.04% | 12,176,899 |
| 2014-06-12 | 2014-06-10 | 23.887 | 501,765 | -5,702 | 0.04% | 11,985,608 |
| 2014-06-11 | 2014-06-09 | 23.729 | 507,467 | +951 | 0.05% | 12,041,711 |
| 2014-06-10 | 2014-06-06 | 23.887 | 506,516 | +15,205 | 0.05% | 12,099,095 |
| 2014-06-09 | 2014-06-05 | 24.255 | 491,311 | +3,801 | 0.04% | 11,916,844 |
| 2014-06-06 | 2014-06-04 | 24.045 | 487,510 | -6,652 | 0.04% | 11,722,050 |
| 2014-06-05 | 2014-06-03 | 24.097 | 494,162 | +32,310 | 0.04% | 11,907,996 |
| 2014-06-04 | 2014-05-30 | 24.676 | 461,852 | -35,161 | 0.04% | 11,396,711 |
| 2014-06-03 | 2014-05-29 | 24.277 | 497,013 | +159,652 | 0.04% | 12,065,937 |
| 2014-05-30 | 2014-05-28 | 27.450 | 337,361 | +2,710 | 0.03% | 9,260,680 |
| 2014-05-29 | 2014-05-27 | 28.244 | 334,651 | +14,180 | 0.03% | 9,451,789 |
| 2014-05-28 | 2014-05-26 | 28.350 | 320,471 | -8,508 | 0.03% | 9,085,193 |
| 2014-05-27 | 2014-05-23 | 27.027 | 328,979 | -23,634 | 0.03% | 8,891,391 |
| 2014-05-26 | 2014-05-22 | 26.974 | 352,613 | -62,393 | 0.03% | 9,511,503 |
| 2014-05-23 | 2014-05-21 | 25.652 | 415,006 | +11,345 | 0.04% | 10,645,762 |
| 2014-05-22 | 2014-05-20 | 24.912 | 403,661 | +5,672 | 0.04% | 10,055,840 |
| 2014-05-21 | 2014-05-19 | 23.960 | 397,989 | +4,726 | 0.04% | 9,535,641 |
| 2014-05-20 | 2014-05-16 | 24.224 | 393,263 | +9,454 | 0.04% | 9,526,409 |
| 2014-05-19 | 2014-05-15 | 24.964 | 383,809 | -69,956 | 0.03% | 9,581,595 |
| 2014-05-16 | 2014-05-14 | 23.536 | 453,765 | +43,486 | 0.04% | 10,680,010 |
| 2014-05-15 | 2014-05-13 | 24.012 | 410,279 | +36,869 | 0.04% | 9,851,804 |
| 2014-05-14 | 2014-05-12 | 24.810 | 373,410 | -7,563 | 0.03% | 9,264,467 |
| 2014-05-13 | 2014-05-09 | 23.326 | 380,973 | +2,769 | 0.03% | 8,886,598 |
| 2014-05-12 | 2014-05-08 | 24.121 | 378,204 | +43,385 | 0.03% | 9,122,758 |
| 2014-05-09 | 2014-05-07 | 24.651 | 334,819 | +41,499 | 0.03% | 8,253,758 |
| 2014-05-07 | 2014-05-02 | 25.818 | 293,320 | +10,375 | 0.03% | 7,572,849 |
| 2014-05-05 | 2014-04-30 | 25.288 | 282,945 | -15,091 | 0.03% | 7,154,991 |
| 2014-05-02 | 2014-04-29 | 27.620 | 298,036 | +18,863 | 0.03% | 8,231,806 |
| 2014-04-30 | 2014-04-28 | 27.461 | 279,173 | +1,887 | 0.03% | 7,666,406 |
| 2014-04-29 | 2014-04-25 | 29.476 | 277,286 | +5,658 | 0.02% | 8,173,186 |
| 2014-04-28 | 2014-04-24 | 29.794 | 271,628 | -1,886 | 0.02% | 8,092,813 |
| 2014-04-25 | 2014-04-23 | 30.165 | 273,514 | -1,886 | 0.02% | 8,250,504 |
| 2014-04-23 | 2014-04-17 | 28.786 | 275,400 | -5,659 | 0.02% | 7,927,795 |
| 2014-04-22 | 2014-04-16 | 28.627 | 281,059 | -10,375 | 0.03% | 8,045,998 |
| 2014-04-17 | 2014-04-15 | 28.733 | 291,434 | +2,830 | 0.03% | 8,373,908 |
| 2014-04-16 | 2014-04-14 | 29.900 | 288,604 | +13,204 | 0.03% | 8,629,192 |
| 2014-04-15 | 2014-04-11 | 30.695 | 275,400 | +26,408 | 0.02% | 8,453,395 |
| 2014-04-14 | 2014-04-10 | 32.709 | 248,992 | -28,294 | 0.02% | 8,144,402 |
| 2014-04-11 | 2014-04-09 | 31.013 | 277,286 | -16,034 | 0.02% | 8,599,486 |
| 2014-04-10 | 2014-04-08 | 29.900 | 293,320 | +28,295 | 0.03% | 8,770,199 |
| 2014-04-09 | 2014-04-07 | 29.794 | 265,025 | -4,716 | 0.02% | 7,896,085 |
| 2014-04-08 | 2014-04-04 | 31.755 | 269,741 | +27,351 | 0.02% | 8,565,692 |
| 2014-04-07 | 2014-04-03 | 33.240 | 242,390 | +1,886 | 0.02% | 8,056,954 |
| 2014-04-04 | 2014-04-02 | 33.664 | 240,504 | -6,602 | 0.02% | 8,096,265 |
| 2014-04-03 | 2014-04-01 | 34.247 | 247,106 | -943 | 0.02% | 8,462,613 |
| 2014-04-02 | 2014-03-31 | 32.391 | 248,049 | -4,716 | 0.02% | 8,034,657 |
| 2014-04-01 | 2014-03-28 | 30.589 | 252,765 | +8,489 | 0.02% | 7,731,814 |
| 2014-03-31 | 2014-03-27 | 30.642 | 244,276 | +9,431 | 0.02% | 7,485,095 |
| 2014-03-28 | 2014-03-26 | 32.763 | 234,845 | -10,374 | 0.02% | 7,694,111 |
| 2014-03-27 | 2014-03-25 | 32.444 | 245,219 | +2,829 | 0.02% | 7,955,990 |
| 2014-03-26 | 2014-03-24 | 33.929 | 242,390 | +8,488 | 0.02% | 8,224,004 |
| 2014-03-25 | 2014-03-21 | 33.187 | 233,902 | +12,261 | 0.02% | 7,762,416 |
| 2014-03-24 | 2014-03-20 | 34.035 | 221,641 | -18,863 | 0.02% | 7,543,516 |
| 2014-03-21 | 2014-03-19 | 32.550 | 240,504 | -2,829 | 0.02% | 7,828,514 |
| 2014-03-20 | 2014-03-18 | 29.953 | 243,333 | -5,659 | 0.02% | 7,288,499 |
| 2014-03-19 | 2014-03-17 | 28.893 | 248,992 | +4,716 | 0.02% | 7,194,002 |
| 2014-03-18 | 2014-03-14 | 28.786 | 244,276 | +15,090 | 0.02% | 7,031,845 |
| 2014-03-17 | 2014-03-13 | 30.377 | 229,186 | -9,431 | 0.02% | 6,961,958 |
| 2014-03-14 | 2014-03-12 | 30.748 | 238,617 | +1,886 | 0.02% | 7,336,992 |
| 2014-03-13 | 2014-03-11 | 32.073 | 236,731 | +1,886 | 0.02% | 7,592,751 |
| 2014-03-12 | 2014-03-10 | 31.278 | 234,845 | -1,886 | 0.02% | 7,345,511 |
| 2014-03-11 | 2014-03-07 | 30.748 | 236,731 | +13,204 | 0.02% | 7,279,001 |
| 2014-03-10 | 2014-03-06 | 31.119 | 223,527 | -2,829 | 0.02% | 6,955,955 |
| 2014-03-07 | 2014-03-05 | 30.536 | 226,356 | -15,091 | 0.02% | 6,911,991 |
| 2014-03-06 | 2014-03-04 | 30.218 | 241,447 | +2,830 | 0.02% | 7,296,009 |
| 2014-03-05 | 2014-03-03 | 28.574 | 238,617 | -1,887 | 0.02% | 6,818,342 |
| 2014-03-04 | 2014-02-28 | 27.991 | 240,504 | +944 | 0.02% | 6,732,012 |
| 2014-03-03 | 2014-02-27 | 28.733 | 239,560 | -5,659 | 0.02% | 6,883,388 |
| 2014-02-28 | 2014-02-26 | 27.090 | 245,219 | +16,976 | 0.02% | 6,642,991 |
| 2014-02-27 | 2014-02-25 | 26.984 | 228,243 | +1,887 | 0.02% | 6,158,911 |
| 2014-02-26 | 2014-02-24 | 27.620 | 226,356 | +14,147 | 0.02% | 6,251,992 |
| 2014-02-25 | 2014-02-21 | 27.938 | 212,209 | -9,432 | 0.02% | 5,928,749 |
| 2014-02-24 | 2014-02-20 | 27.461 | 221,641 | -16,033 | 0.02% | 6,086,513 |
| 2014-02-21 | 2014-02-19 | 28.415 | 237,674 | -3,773 | 0.02% | 6,753,597 |
| 2014-02-20 | 2014-02-18 | 27.991 | 241,447 | +2,830 | 0.02% | 6,758,408 |
| 2014-02-19 | 2014-02-17 | 27.461 | 238,617 | +943 | 0.02% | 6,552,693 |
| 2014-02-18 | 2014-02-14 | 25.765 | 237,674 | +6,602 | 0.02% | 6,123,597 |
| 2014-02-14 | 2014-02-12 | 25.553 | 231,072 | +5,659 | 0.02% | 5,904,499 |
| 2014-02-12 | 2014-02-10 | 25.924 | 225,413 | -15,091 | 0.02% | 5,843,546 |
| 2014-02-11 | 2014-02-07 | 25.712 | 240,504 | +8,489 | 0.02% | 6,183,761 |
| 2014-02-10 | 2014-02-06 | 25.022 | 232,015 | +7,545 | 0.02% | 5,805,595 |
| 2014-02-07 | 2014-02-05 | 25.129 | 224,470 | -28,295 | 0.02% | 5,640,600 |
| 2014-02-06 | 2014-02-04 | 25.712 | 252,765 | +11,318 | 0.02% | 6,499,012 |
| 2014-02-05 | 2014-01-30 | 26.984 | 241,447 | +1,887 | 0.02% | 6,515,208 |
| 2014-02-04 | 2014-01-28 | 26.242 | 239,560 | +28,294 | 0.02% | 6,286,489 |
| 2014-01-28 | 2014-01-24 | 24.757 | 211,266 | -3,772 | 0.02% | 5,230,403 |
| 2014-01-24 | 2014-01-22 | 26.825 | 215,038 | -2,830 | 0.02% | 5,768,387 |
| 2014-01-23 | 2014-01-21 | 26.719 | 217,868 | -3,773 | 0.02% | 5,821,202 |
| 2014-01-22 | 2014-01-20 | 26.878 | 221,641 | -2,829 | 0.02% | 5,957,262 |
| 2014-01-21 | 2014-01-17 | 27.355 | 224,470 | -1,886 | 0.02% | 6,140,400 |
| 2014-01-20 | 2014-01-16 | 27.302 | 226,356 | -28,295 | 0.02% | 6,179,992 |
| 2014-01-17 | 2014-01-15 | 28.097 | 254,651 | -4,716 | 0.02% | 7,155,005 |
| 2014-01-16 | 2014-01-14 | 27.037 | 259,367 | +8,489 | 0.02% | 7,012,511 |
| 2014-01-15 | 2014-01-13 | 28.044 | 250,878 | -943 | 0.02% | 7,035,694 |
| 2014-01-14 | 2014-01-10 | 26.878 | 251,821 | -44,328 | 0.02% | 6,768,440 |
| 2014-01-13 | 2014-01-09 | 26.560 | 296,149 | +23,578 | 0.03% | 7,865,687 |
| 2014-01-10 | 2014-01-08 | 26.825 | 272,571 | -4,715 | 0.02% | 7,311,708 |
| 2014-01-09 | 2014-01-07 | 25.606 | 277,286 | +40,555 | 0.02% | 7,100,088 |
| 2014-01-08 | 2014-01-06 | 26.666 | 236,731 | +15,090 | 0.02% | 6,312,651 |
| 2014-01-07 | 2014-01-03 | 25.553 | 221,641 | -3,772 | 0.02% | 5,663,512 |
| 2014-01-06 | 2014-01-02 | 25.341 | 225,413 | -1,886 | 0.02% | 5,712,096 |
| 2014-01-03 | 2013-12-31 | 23.697 | 227,299 | +5,658 | 0.02% | 5,386,339 |
| 2013-12-30 | 2013-12-24 | 22.001 | 221,641 | -2,829 | 0.02% | 4,876,260 |
| 2013-12-27 | 2013-12-20 | 21.471 | 224,470 | +943 | 0.02% | 4,819,500 |
| 2013-12-23 | 2013-12-19 | 21.312 | 223,527 | -1,886 | 0.02% | 4,763,703 |
| 2013-12-19 | 2013-12-17 | 21.842 | 225,413 | -15,091 | 0.02% | 4,923,397 |
| 2013-12-18 | 2013-12-16 | 22.584 | 240,504 | -4,715 | 0.02% | 5,431,510 |
| 2013-12-17 | 2013-12-13 | 22.266 | 245,219 | +26,408 | 0.02% | 5,459,993 |
| 2013-12-16 | 2013-12-12 | 21.259 | 218,811 | -2,830 | 0.02% | 4,651,598 |
| 2013-12-13 | 2013-12-11 | 22.054 | 221,641 | -11,317 | 0.02% | 4,888,010 |
| 2013-12-12 | 2013-12-10 | 22.107 | 232,958 | -31,124 | 0.02% | 5,149,942 |
| 2013-12-11 | 2013-12-09 | 22.584 | 264,082 | +2,829 | 0.02% | 5,963,992 |
| 2013-12-10 | 2013-12-06 | 22.478 | 261,253 | +943 | 0.02% | 5,872,402 |
| 2013-12-09 | 2013-12-05 | 22.637 | 260,310 | -27,351 | 0.02% | 5,892,606 |
| 2013-12-06 | 2013-12-04 | 21.524 | 287,661 | +33,953 | 0.03% | 6,191,497 |
| 2013-12-05 | 2013-12-03 | 21.015 | 253,708 | -158,449 | 0.02% | 5,331,587 |
| 2013-12-03 | 2013-11-29 | 19.997 | 412,157 | -6,602 | 0.04% | 8,241,818 |
| 2013-12-02 | 2013-11-28 | 20.060 | 418,759 | +1,886 | 0.04% | 8,400,477 |
| 2013-11-28 | 2013-11-26 | 19.785 | 416,873 | -13,204 | 0.04% | 8,247,723 |
| 2013-11-27 | 2013-11-25 | 20.166 | 430,077 | -15,090 | 0.04% | 8,673,121 |
| 2013-11-26 | 2013-11-22 | 19.467 | 445,167 | +1,886 | 0.04% | 8,665,912 |
| 2013-11-25 | 2013-11-21 | 19.721 | 443,281 | +1,886 | 0.04% | 8,741,998 |
| 2013-11-22 | 2013-11-20 | 20.251 | 441,395 | -11,318 | 0.04% | 8,938,804 |
| 2013-11-21 | 2013-11-19 | 19.636 | 452,713 | +37,726 | 0.04% | 8,889,608 |
| 2013-11-20 | 2013-11-18 | 20.336 | 414,987 | -14,147 | 0.04% | 8,439,209 |
| 2013-11-19 | 2013-11-15 | 20.421 | 429,134 | -5,659 | 0.04% | 8,763,304 |
| 2013-11-15 | 2013-11-13 | 20.145 | 434,793 | -943 | 0.04% | 8,759,006 |
| 2013-11-14 | 2013-11-12 | 20.145 | 435,736 | -15,090 | 0.04% | 8,778,003 |
| 2013-11-13 | 2013-11-11 | 20.591 | 450,826 | -27,352 | 0.04% | 9,282,754 |
| 2013-11-12 | 2013-11-08 | 19.149 | 478,178 | +68,850 | 0.04% | 9,156,426 |
| 2013-11-11 | 2013-11-07 | 19.297 | 409,328 | -1,886 | 0.04% | 7,898,807 |
| 2013-11-08 | 2013-11-06 | 20.103 | 411,214 | -24,522 | 0.04% | 8,266,561 |
| 2013-11-07 | 2013-11-05 | 19.976 | 435,736 | +99,974 | 0.04% | 8,704,083 |
| 2013-11-06 | 2013-11-04 | 19.912 | 335,762 | +45,271 | 0.03% | 6,685,683 |
| 2013-11-05 | 2013-11-01 | 20.697 | 290,491 | +2,830 | 0.03% | 6,012,169 |
| 2013-11-04 | 2013-10-31 | 20.421 | 287,661 | +16,033 | 0.03% | 5,874,297 |
| 2013-11-01 | 2013-10-30 | 20.548 | 271,628 | +6,603 | 0.02% | 5,581,449 |
| 2013-10-31 | 2013-10-29 | 20.039 | 265,025 | +19,806 | 0.02% | 5,310,890 |
| 2013-10-30 | 2013-10-28 | 22.266 | 245,219 | -29,238 | 0.02% | 5,459,993 |
| 2013-10-29 | 2013-10-25 | 23.273 | 274,457 | +4,716 | 0.02% | 6,387,450 |
| 2013-10-28 | 2013-10-24 | 22.849 | 269,741 | +20,749 | 0.02% | 6,163,294 |
| 2013-10-25 | 2013-10-23 | 22.902 | 248,992 | +41,499 | 0.02% | 5,702,402 |
| 2013-10-24 | 2013-10-22 | 23.591 | 207,493 | +3,772 | 0.02% | 4,894,994 |
| 2013-10-23 | 2013-10-21 | 24.280 | 203,721 | -7,545 | 0.02% | 4,946,408 |
| 2013-10-22 | 2013-10-18 | 22.637 | 211,266 | -87,713 | 0.02% | 4,782,403 |
| 2013-10-21 | 2013-10-17 | 22.372 | 298,979 | +34,897 | 0.03% | 6,688,701 |
| 2013-10-18 | 2013-10-16 | 22.266 | 264,082 | +3,772 | 0.02% | 5,879,992 |
| 2013-10-17 | 2013-10-15 | 21.789 | 260,310 | +1,887 | 0.02% | 5,671,806 |
| 2013-10-16 | 2013-10-11 | 21.948 | 258,423 | -1,887 | 0.02% | 5,671,790 |
| 2013-10-15 | 2013-10-10 | 22.054 | 260,310 | -7,545 | 0.02% | 5,740,806 |
| 2013-10-11 | 2013-10-09 | 21.683 | 267,855 | +7,545 | 0.02% | 5,807,801 |
| 2013-10-10 | 2013-10-08 | 22.054 | 260,310 | +11,318 | 0.02% | 5,740,806 |
| 2013-10-09 | 2013-10-07 | 22.425 | 248,992 | -17,920 | 0.02% | 5,583,602 |
| 2013-10-08 | 2013-10-04 | 21.736 | 266,912 | +5,659 | 0.02% | 5,801,504 |
| 2013-10-07 | 2013-10-03 | 20.251 | 261,253 | -7,545 | 0.02% | 5,290,702 |
| 2013-10-04 | 2013-10-02 | 20.506 | 268,798 | -11,318 | 0.02% | 5,511,898 |
| 2013-10-03 | 2013-09-30 | 19.509 | 280,116 | +8,488 | 0.03% | 5,464,802 |
| 2013-10-02 | 2013-09-27 | 20.124 | 271,628 | +11,318 | 0.02% | 5,466,249 |
| 2013-09-30 | 2013-09-26 | 20.209 | 260,310 | +25,465 | 0.02% | 5,260,565 |
| 2013-09-27 | 2013-09-25 | 20.336 | 234,845 | -16,033 | 0.02% | 4,775,827 |
| 2013-09-26 | 2013-09-24 | 19.827 | 250,878 | -9,432 | 0.02% | 4,974,195 |
| 2013-09-24 | 2013-09-19 | 19.700 | 260,310 | -14,147 | 0.02% | 5,128,085 |
| 2013-09-23 | 2013-09-18 | 19.721 | 274,457 | +5,659 | 0.02% | 5,412,600 |
| 2013-09-19 | 2013-09-17 | 20.018 | 268,798 | +12,261 | 0.02% | 5,380,798 |
| 2013-09-18 | 2013-09-16 | 20.760 | 256,537 | -943 | 0.02% | 5,325,757 |
| 2013-09-17 | 2013-09-13 | 20.548 | 257,480 | +1,886 | 0.02% | 5,290,734 |
| 2013-09-16 | 2013-09-12 | 20.569 | 255,594 | -15,090 | 0.02% | 5,257,400 |
| 2013-09-13 | 2013-09-11 | 19.509 | 270,684 | -31,124 | 0.02% | 5,280,792 |
| 2013-09-12 | 2013-09-10 | 19.488 | 301,808 | +41,498 | 0.03% | 5,881,592 |
| 2013-09-11 | 2013-09-09 | 20.060 | 260,310 | +15,091 | 0.02% | 5,221,925 |
| 2013-09-10 | 2013-09-06 | 19.445 | 245,219 | +7,545 | 0.02% | 4,768,394 |
| 2013-09-09 | 2013-09-05 | 19.255 | 237,674 | -9,432 | 0.02% | 4,576,318 |
| 2013-09-06 | 2013-09-04 | 18.555 | 247,106 | -3,772 | 0.02% | 4,585,007 |
| 2013-09-05 | 2013-09-03 | 18.534 | 250,878 | -73,566 | 0.02% | 4,649,676 |
| 2013-09-04 | 2013-09-02 | 17.919 | 324,444 | +55,646 | 0.03% | 5,813,600 |
| 2013-09-03 | 2013-08-30 | 17.410 | 268,798 | -39,612 | 0.02% | 4,679,698 |
| 2013-09-02 | 2013-08-29 | 17.834 | 308,410 | +54,702 | 0.03% | 5,500,132 |
| 2013-08-30 | 2013-08-28 | 16.583 | 253,708 | -6,602 | 0.02% | 4,207,165 |
| 2013-08-29 | 2013-08-27 | 16.625 | 260,310 | +6,602 | 0.02% | 4,327,684 |
| 2013-08-27 | 2013-08-23 | 16.074 | 253,708 | +16,977 | 0.02% | 4,078,045 |
| 2013-08-26 | 2013-08-22 | 15.756 | 236,731 | +6,602 | 0.02% | 3,729,861 |
| 2013-08-23 | 2013-08-21 | 15.713 | 230,129 | +1,886 | 0.02% | 3,616,082 |
| 2013-08-21 | 2013-08-19 | 15.883 | 228,243 | +1,887 | 0.02% | 3,625,166 |
| 2013-08-20 | 2013-08-16 | 15.671 | 226,356 | +8,488 | 0.02% | 3,547,195 |
| 2013-08-13 | 2013-08-09 | 16.625 | 217,868 | +49,987 | 0.02% | 3,622,081 |
| 2013-08-12 | 2013-08-08 | 16.053 | 167,881 | -16,033 | 0.02% | 2,694,921 |
| 2013-08-09 | 2013-08-07 | 16.010 | 183,914 | -4,716 | 0.02% | 2,944,492 |
| 2013-08-08 | 2013-08-06 | 16.604 | 188,630 | +32,067 | 0.02% | 3,131,996 |
| 2013-08-07 | 2013-08-05 | 15.798 | 156,563 | -5,659 | 0.01% | 2,473,398 |
| 2013-08-06 | 2013-08-02 | 15.904 | 162,222 | -21,692 | 0.01% | 2,580,000 |
| 2013-08-05 | 2013-08-01 | 14.886 | 183,914 | +2,829 | 0.02% | 2,737,793 |
| 2013-08-02 | 2013-07-31 | 14.165 | 181,085 | -18,863 | 0.02% | 2,565,119 |
| 2013-08-01 | 2013-07-30 | 14.271 | 199,948 | +1,886 | 0.02% | 2,853,519 |
| 2013-07-31 | 2013-07-29 | 14.462 | 198,062 | -9,431 | 0.02% | 2,864,403 |
| 2013-07-30 | 2013-07-26 | 14.695 | 207,493 | +9,431 | 0.02% | 3,049,196 |
| 2013-07-29 | 2013-07-25 | 14.568 | 198,062 | -3,772 | 0.02% | 2,885,403 |
| 2013-07-26 | 2013-07-24 | 14.695 | 201,834 | +28,294 | 0.02% | 2,966,035 |
| 2013-07-25 | 2013-07-23 | 14.293 | 173,540 | +7,545 | 0.02% | 2,480,322 |
| 2013-07-24 | 2013-07-22 | 13.868 | 165,995 | -21,692 | 0.01% | 2,302,085 |
| 2013-07-22 | 2013-07-18 | 14.695 | 187,687 | -31,124 | 0.02% | 2,758,139 |
| 2013-07-19 | 2013-07-17 | 14.441 | 218,811 | +2,829 | 0.02% | 3,159,839 |
| 2013-07-18 | 2013-07-16 | 14.441 | 215,982 | +6,602 | 0.02% | 3,118,985 |
| 2013-07-17 | 2013-07-15 | 14.568 | 209,380 | +16,977 | 0.02% | 3,050,286 |
| 2013-07-16 | 2013-07-12 | 13.656 | 192,403 | -8,488 | 0.02% | 2,627,522 |
| 2013-07-15 | 2013-07-11 | 13.275 | 200,891 | +7,545 | 0.02% | 2,666,757 |
| 2013-07-12 | 2013-07-10 | 12.957 | 193,346 | +943 | 0.02% | 2,505,100 |
| 2013-07-10 | 2013-07-08 | 13.232 | 192,403 | -7,545 | 0.02% | 2,545,922 |
| 2013-07-09 | 2013-07-05 | 12.851 | 199,948 | +3,773 | 0.02% | 2,569,439 |
| 2013-07-08 | 2013-07-04 | 13.147 | 196,175 | +12,261 | 0.02% | 2,579,194 |
| 2013-07-05 | 2013-07-03 | 13.211 | 183,914 | +7,545 | 0.02% | 2,429,693 |
| 2013-07-04 | 2013-07-02 | 14.335 | 176,369 | +12,261 | 0.02% | 2,528,236 |
| 2013-07-03 | 2013-06-28 | 13.593 | 164,108 | -26,409 | 0.01% | 2,230,676 |
| 2013-07-02 | 2013-06-27 | 12.957 | 190,517 | +8,489 | 0.02% | 2,468,446 |
| 2013-06-28 | 2013-06-26 | 13.402 | 182,028 | -25,465 | 0.02% | 2,439,517 |
| 2013-06-27 | 2013-06-25 | 12.172 | 207,493 | +15,090 | 0.02% | 2,525,597 |
| 2013-06-26 | 2013-06-24 | 11.599 | 192,403 | -9,431 | 0.02% | 2,231,762 |
| 2013-06-25 | 2013-06-21 | 13.359 | 201,834 | +33,010 | 0.02% | 2,696,395 |
| 2013-06-24 | 2013-06-20 | 13.847 | 168,824 | -15,090 | 0.02% | 2,337,739 |
| 2013-06-21 | 2013-06-19 | 13.678 | 183,914 | +1,886 | 0.02% | 2,515,493 |
| 2013-06-20 | 2013-06-18 | 14.038 | 182,028 | +1,886 | 0.02% | 2,555,317 |
| 2013-06-19 | 2013-06-17 | 13.635 | 180,142 | +6,602 | 0.02% | 2,456,262 |
| 2013-06-18 | 2013-06-14 | 13.550 | 173,540 | +18,863 | 0.02% | 2,351,522 |
| 2013-06-17 | 2013-06-13 | 14.059 | 154,677 | +6,602 | 0.01% | 2,174,643 |
| 2013-06-14 | 2013-06-11 | 14.547 | 148,075 | +1,887 | 0.01% | 2,154,044 |
| 2013-06-13 | 2013-06-10 | 14.950 | 146,188 | -55,646 | 0.01% | 2,185,493 |
| 2013-06-11 | 2013-06-07 | 13.868 | 201,834 | +10,374 | 0.02% | 2,799,115 |
| 2013-06-10 | 2013-06-06 | 14.399 | 191,460 | -2,829 | 0.02% | 2,756,744 |
| 2013-06-07 | 2013-06-05 | 14.250 | 194,289 | -28,295 | 0.02% | 2,768,638 |
| 2013-06-06 | 2013-06-04 | 14.653 | 222,584 | +111,292 | 0.02% | 3,261,524 |
| 2013-06-05 | 2013-06-03 | 13.550 | 111,292 | +4,716 | 0.01% | 1,508,042 |
| 2013-06-03 | 2013-05-30 | 13.444 | 106,576 | +9,431 | 0.01% | 1,432,839 |
| 2013-05-31 | 2013-05-29 | 12.596 | 97,145 | +6,602 | 0.01% | 1,223,645 |
| 2013-05-30 | 2013-05-28 | 12.405 | 90,543 | +2,830 | 0.01% | 1,123,206 |
| 2013-05-29 | 2013-05-27 | 12.448 | 87,713 | -78,282 | 0.01% | 1,091,819 |
| 2013-05-28 | 2013-05-24 | 10.710 | 165,995 | +66,021 | 0.01% | 1,777,820 |
| 2013-05-27 | 2013-05-23 | 9.842 | 99,974 | +21,622 | 0.01% | 983,914 |
| 2013-05-24 | 2013-05-22 | 10.646 | 78,352 | +2,798 | 0.01% | 834,116 |
| 2013-05-22 | 2013-05-20 | 11.000 | 75,554 | -2,798 | 0.01% | 831,059 |
| 2013-05-21 | 2013-05-16 | 10.195 | 78,352 | +5,596 | 0.01% | 798,836 |
| 2013-05-20 | 2013-05-15 | 10.453 | 72,756 | +3,731 | 0.01% | 760,502 |
| 2013-05-16 | 2013-05-14 | 10.153 | 69,025 | -9,327 | 0.01% | 700,783 |
| 2013-05-15 | 2013-05-13 | 10.024 | 78,352 | -7,462 | 0.01% | 785,396 |
| 2013-05-08 | 2013-05-06 | 9.595 | 85,814 | +1,865 | 0.01% | 823,395 |
| 2013-05-06 | 2013-05-02 | 9.670 | 83,949 | +5,597 | 0.01% | 811,800 |
| 2013-05-03 | 2013-04-30 | 9.574 | 78,352 | +6,529 | 0.01% | 750,117 |
| 2013-04-30 | 2013-04-26 | 8.941 | 71,823 | +3,731 | 0.01% | 642,180 |
| 2013-04-23 | 2013-04-19 | 8.705 | 68,092 | -933 | 0.01% | 592,761 |
| 2013-04-22 | 2013-04-18 | 8.416 | 69,025 | +2,799 | 0.01% | 580,903 |
| 2013-04-17 | 2013-04-15 | 8.855 | 66,226 | -3,731 | 0.01% | 586,456 |
| 2013-04-16 | 2013-04-12 | 8.963 | 69,957 | -11,194 | 0.01% | 626,996 |
| 2013-04-15 | 2013-04-11 | 8.780 | 81,151 | -4,663 | 0.01% | 712,533 |
| 2013-04-12 | 2013-04-10 | 8.888 | 85,814 | -4,664 | 0.01% | 762,676 |
| 2013-04-10 | 2013-04-08 | 8.223 | 90,478 | -4,664 | 0.01% | 743,987 |
| 2013-04-09 | 2013-04-05 | 8.448 | 95,142 | -11,193 | 0.01% | 803,759 |
| 2013-04-08 | 2013-04-03 | 8.405 | 106,335 | +2,798 | 0.01% | 893,757 |
| 2013-04-05 | 2013-04-02 | 7.966 | 103,537 | +16,790 | 0.01% | 824,730 |
| 2013-04-03 | 2013-03-28 | 7.655 | 86,747 | +4,664 | 0.01% | 664,018 |
| 2013-04-02 | 2013-03-27 | 7.451 | 82,083 | +4,663 | 0.01% | 611,597 |
| 2013-03-27 | 2013-03-25 | 7.751 | 77,420 | +5,597 | 0.01% | 600,093 |
| 2013-03-13 | 2013-03-11 | 7.419 | 71,823 | -9,328 | 0.01% | 532,840 |
| 2013-02-14 | 2013-02-07 | 6.990 | 81,151 | -11,193 | 0.01% | 567,242 |
| 2013-02-07 | 2013-02-05 | 7.054 | 92,344 | -13,991 | 0.01% | 651,421 |
| 2013-02-06 | 2013-02-04 | 7.397 | 106,335 | +14,924 | 0.01% | 786,597 |
| 2013-02-04 | 2013-01-31 | 7.237 | 91,411 | -9,328 | 0.01% | 661,499 |
| 2013-02-01 | 2013-01-30 | 7.472 | 100,739 | -9,327 | 0.01% | 752,762 |
| 2013-01-28 | 2013-01-24 | 7.783 | 110,066 | +6,529 | 0.01% | 856,677 |
| 2013-01-25 | 2013-01-23 | 7.665 | 103,537 | -18,655 | 0.01% | 793,650 |
| 2013-01-24 | 2013-01-22 | 7.676 | 122,192 | -1,866 | 0.01% | 937,957 |
| 2013-01-23 | 2013-01-21 | 7.054 | 124,058 | +4,664 | 0.01% | 875,141 |
| 2013-01-22 | 2013-01-18 | 7.204 | 119,394 | -3,731 | 0.01% | 860,159 |
| 2013-01-21 | 2013-01-17 | 7.247 | 123,125 | -5,597 | 0.01% | 892,319 |
| 2013-01-17 | 2013-01-15 | 7.258 | 128,722 | +13,992 | 0.01% | 934,262 |
| 2013-01-16 | 2013-01-14 | 7.054 | 114,730 | -24,252 | 0.01% | 809,338 |
| 2013-01-15 | 2013-01-11 | 6.508 | 138,982 | -5,597 | 0.01% | 904,429 |
| 2013-01-04 | 2013-01-02 | 6.164 | 144,579 | +9,328 | 0.01% | 891,251 |
| 2013-01-02 | 2012-12-27 | 5.843 | 135,251 | -39,176 | 0.01% | 790,249 |
| 2012-12-27 | 2012-12-20 | 5.854 | 174,427 | -7,462 | 0.02% | 1,021,018 |
| 2012-12-19 | 2012-12-17 | 5.553 | 181,889 | +7,462 | 0.02% | 1,010,098 |
| 2012-12-14 | 2012-12-12 | 5.811 | 174,427 | -13,059 | 0.02% | 1,013,538 |
| 2012-12-13 | 2012-12-11 | 5.875 | 187,486 | -54,100 | 0.02% | 1,101,480 |
| 2012-12-12 | 2012-12-10 | 5.575 | 241,586 | +14,924 | 0.02% | 1,346,798 |
| 2012-12-07 | 2012-12-05 | 5.618 | 226,662 | +37,310 | 0.02% | 1,273,319 |
| 2012-12-06 | 2012-12-04 | 5.650 | 189,352 | +42,908 | 0.02% | 1,069,813 |
| 2012-12-05 | 2012-12-03 | 5.618 | 146,444 | -27,983 | 0.01% | 822,678 |
| 2012-12-04 | 2012-11-30 | 5.146 | 174,427 | +6,529 | 0.02% | 897,599 |
| 2012-12-03 | 2012-11-29 | 5.296 | 167,898 | +5,597 | 0.02% | 889,200 |
| 2012-11-27 | 2012-11-23 | 5.157 | 162,301 | +7,462 | 0.01% | 836,938 |
| 2012-11-26 | 2012-11-22 | 4.921 | 154,839 | +7,462 | 0.01% | 761,939 |
| 2012-11-19 | 2012-11-15 | 4.814 | 147,377 | +7,462 | 0.01% | 709,420 |
| 2012-11-12 | 2012-11-08 | 4.910 | 139,915 | -6,529 | 0.01% | 687,000 |
| 2012-10-31 | 2012-10-29 | 4.889 | 146,444 | +6,529 | 0.01% | 715,919 |
| 2012-10-15 | 2012-10-11 | 5.135 | 139,915 | -27,983 | 0.01% | 718,500 |
| 2012-09-19 | 2012-09-17 | 4.546 | 167,898 | -6,529 | 0.02% | 763,200 |
| 2012-09-14 | 2012-09-12 | 4.310 | 174,427 | -4,664 | 0.02% | 751,739 |
| 2012-08-29 | 2012-08-27 | 3.859 | 179,091 | -74,621 | 0.02% | 691,200 |
| 2012-08-27 | 2012-08-23 | 4.010 | 253,712 | -1,866 | 0.02% | 1,017,278 |
| 2012-08-20 | 2012-08-16 | 3.827 | 255,578 | -3,731 | 0.02% | 978,180 |
| 2012-08-17 | 2012-08-15 | 3.656 | 259,309 | -3,731 | 0.02% | 947,980 |
| 2012-08-13 | 2012-08-09 | 3.731 | 263,040 | -11,193 | 0.02% | 981,360 |
| 2012-08-10 | 2012-08-08 | 3.742 | 274,233 | -3,731 | 0.03% | 1,026,059 |
| 2012-08-09 | 2012-08-07 | 3.699 | 277,964 | -6,530 | 0.03% | 1,028,099 |
| 2012-08-08 | 2012-08-06 | 3.613 | 284,494 | -9,327 | 0.03% | 1,027,851 |
| 2012-07-30 | 2012-07-26 | 3.323 | 293,821 | -9,328 | 0.03% | 976,499 |
| 2012-07-17 | 2012-07-13 | 3.474 | 303,149 | +26,117 | 0.03% | 1,053,000 |
| 2012-07-16 | 2012-07-12 | 3.516 | 277,032 | +9,328 | 0.03% | 974,162 |
| 2012-07-13 | 2012-07-11 | 3.538 | 267,704 | +4,664 | 0.02% | 947,100 |
| 2012-06-29 | 2012-06-27 | 3.742 | 263,040 | -46,638 | 0.02% | 984,180 |
| 2012-06-27 | 2012-06-25 | 3.774 | 309,678 | -9,328 | 0.03% | 1,168,639 |
| 2012-06-25 | 2012-06-21 | 3.881 | 319,006 | -10,260 | 0.03% | 1,238,040 |
| 2012-06-22 | 2012-06-20 | 3.988 | 329,266 | +55,966 | 0.03% | 1,313,158 |
| 2012-06-06 | 2012-06-04 | 3.699 | 273,300 | -20,521 | 0.03% | 1,010,848 |
| 2012-05-25 | 2012-05-23 | 3.367 | 293,821 | +9,447 | 0.03% | 989,413 |
| 2012-05-21 | 2012-05-17 | 3.434 | 284,374 | -9,027 | 0.03% | 976,501 |
| 2012-05-18 | 2012-05-16 | 3.345 | 293,401 | +9,027 | 0.03% | 981,498 |
| 2012-05-16 | 2012-05-14 | 3.434 | 284,374 | -4,514 | 0.03% | 976,501 |
| 2012-04-17 | 2012-04-13 | 4.087 | 288,888 | +5,417 | 0.03% | 1,180,802 |
| 2012-04-05 | 2012-04-02 | 3.766 | 283,471 | +5,417 | 0.03% | 1,067,600 |
| 2012-03-30 | 2012-03-28 | 3.578 | 278,054 | -9,028 | 0.03% | 994,839 |
| 2012-03-23 | 2012-03-21 | 3.744 | 287,082 | +27,083 | 0.03% | 1,074,840 |
| 2012-03-22 | 2012-03-20 | 3.966 | 259,999 | -27,083 | 0.02% | 1,031,041 |
| 2012-03-19 | 2012-03-15 | 4.098 | 287,082 | +903 | 0.03% | 1,176,600 |
| 2012-03-14 | 2012-03-12 | 4.265 | 286,179 | -2,709 | 0.03% | 1,220,449 |
| 2012-03-02 | 2012-02-29 | 4.143 | 288,888 | -18,055 | 0.03% | 1,196,802 |
| 2012-03-01 | 2012-02-28 | 4.087 | 306,943 | +9,028 | 0.03% | 1,254,600 |
| 2012-02-29 | 2012-02-27 | 4.054 | 297,915 | -9,028 | 0.03% | 1,207,799 |
| 2012-02-28 | 2012-02-24 | 4.098 | 306,943 | +45,139 | 0.03% | 1,258,000 |
| 2012-02-24 | 2012-02-22 | 3.888 | 261,804 | +9,027 | 0.02% | 1,017,899 |
| 2012-02-15 | 2012-02-13 | 3.711 | 252,777 | -9,027 | 0.02% | 938,001 |
| 2012-02-14 | 2012-02-10 | 3.666 | 261,804 | +9,027 | 0.02% | 959,899 |
| 2012-02-13 | 2012-02-09 | 3.833 | 252,777 | +9,028 | 0.02% | 968,801 |
| 2012-02-10 | 2012-02-08 | 3.788 | 243,749 | -7,222 | 0.02% | 923,400 |
| 2012-02-08 | 2012-02-06 | 3.600 | 250,971 | -18,056 | 0.02% | 903,500 |
| 2012-01-26 | 2012-01-19 | 3.500 | 269,027 | +9,028 | 0.03% | 941,682 |
| 2011-12-07 | 2011-12-05 | 3.434 | 259,999 | +9,028 | 0.02% | 892,801 |
| 2011-12-05 | 2011-12-01 | 3.534 | 250,971 | -9,028 | 0.02% | 886,820 |
| 2011-10-31 | 2011-10-27 | 3.877 | 259,999 | -2,708 | 0.02% | 1,008,001 |
| 2011-10-24 | 2011-10-20 | 3.423 | 262,707 | -10,833 | 0.02% | 899,189 |
| 2011-10-19 | 2011-10-17 | 3.822 | 273,540 | -5,417 | 0.03% | 1,045,348 |
| 2011-10-17 | 2011-10-13 | 3.744 | 278,957 | -70,416 | 0.03% | 1,044,420 |
| 2011-10-11 | 2011-10-07 | 3.434 | 349,373 | +55,972 | 0.03% | 1,199,699 |
| 2011-09-26 | 2011-09-22 | 3.279 | 293,401 | -5,417 | 0.03% | 961,999 |
| 2011-09-21 | 2011-09-19 | 3.855 | 298,818 | -3,611 | 0.03% | 1,151,880 |
| 2011-09-14 | 2011-09-09 | 4.375 | 302,429 | +9,028 | 0.03% | 1,323,249 |
| 2011-09-05 | 2011-09-01 | 4.542 | 293,401 | -6,320 | 0.03% | 1,332,498 |
| 2011-09-01 | 2011-08-30 | 4.442 | 299,721 | +6,320 | 0.03% | 1,331,321 |
| 2011-08-29 | 2011-08-25 | 4.220 | 293,401 | +1,805 | 0.03% | 1,238,248 |
| 2011-08-26 | 2011-08-24 | 4.187 | 291,596 | -12,639 | 0.03% | 1,220,940 |
| 2011-08-25 | 2011-08-23 | 4.276 | 304,235 | +12,639 | 0.03% | 1,300,821 |
| 2011-08-24 | 2011-08-22 | 4.198 | 291,596 | -27,083 | 0.03% | 1,224,170 |
| 2011-08-23 | 2011-08-19 | 4.342 | 318,679 | +6,319 | 0.03% | 1,383,759 |
| 2011-08-19 | 2011-08-17 | 4.608 | 312,360 | +27,084 | 0.03% | 1,439,361 |
| 2011-08-12 | 2011-08-10 | 4.608 | 285,276 | -2,709 | 0.03% | 1,314,558 |
| 2011-08-11 | 2011-08-09 | 4.486 | 287,985 | +2,709 | 0.03% | 1,291,951 |
| 2011-08-10 | 2011-08-08 | 4.774 | 285,276 | -18,056 | 0.03% | 1,361,958 |
| 2011-08-09 | 2011-08-05 | 4.985 | 303,332 | -3,611 | 0.03% | 1,512,000 |
| 2011-08-05 | 2011-08-03 | 5.151 | 306,943 | -9,028 | 0.03% | 1,581,000 |
| 2011-08-03 | 2011-08-01 | 5.649 | 315,971 | -85,763 | 0.03% | 1,785,001 |
| 2011-08-01 | 2011-07-28 | 5.793 | 401,734 | +34,305 | 0.04% | 2,327,348 |
| 2011-07-29 | 2011-07-27 | 5.694 | 367,429 | +45,139 | 0.04% | 2,091,981 |
| 2011-07-28 | 2011-07-26 | 5.749 | 322,290 | -58,681 | 0.03% | 1,852,829 |
| 2011-07-26 | 2011-07-22 | 5.915 | 380,971 | +61,389 | 0.04% | 2,253,483 |
| 2011-07-25 | 2011-07-21 | 5.882 | 319,582 | -5,417 | 0.03% | 1,879,741 |
| 2011-07-22 | 2011-07-20 | 5.793 | 324,999 | -101,110 | 0.03% | 1,882,803 |
| 2011-07-21 | 2011-07-19 | 5.815 | 426,109 | +108,333 | 0.04% | 2,477,999 |
| 2011-07-20 | 2011-07-18 | 5.815 | 317,776 | -20,764 | 0.03% | 1,847,998 |
| 2011-07-19 | 2011-07-15 | 5.738 | 338,540 | -13,542 | 0.03% | 1,942,499 |
| 2011-07-18 | 2011-07-14 | 5.782 | 352,082 | +903 | 0.03% | 2,035,801 |
| 2011-07-15 | 2011-07-13 | 5.937 | 351,179 | -9,930 | 0.03% | 2,085,040 |
| 2011-07-14 | 2011-07-12 | 5.627 | 361,109 | +9,027 | 0.04% | 2,031,997 |
| 2011-07-13 | 2011-07-11 | 5.860 | 352,082 | -81,249 | 0.03% | 2,063,101 |
| 2011-07-12 | 2011-07-08 | 5.771 | 433,331 | +120,971 | 0.04% | 2,500,798 |
| 2011-07-11 | 2011-07-07 | 6.037 | 312,360 | +36,111 | 0.03% | 1,885,702 |
| 2011-06-21 | 2011-06-17 | 4.597 | 276,249 | -3,611 | 0.03% | 1,269,901 |
| 2011-06-10 | 2011-06-08 | 4.719 | 279,860 | -1,805 | 0.03% | 1,320,601 |
| 2011-06-09 | 2011-06-07 | 4.763 | 281,665 | +54,166 | 0.03% | 1,341,598 |
| 2011-06-01 | 2011-05-30 | 4.431 | 227,499 | -1,806 | 0.02% | 1,008,000 |
| 2011-05-31 | 2011-05-27 | 4.442 | 229,305 | -20,763 | 0.02% | 1,018,542 |
| 2011-05-24 | 2011-05-20 | 4.763 | 250,068 | +3,611 | 0.02% | 1,191,098 |
| 2011-05-20 | 2011-05-18 | 4.974 | 246,457 | +5,416 | 0.02% | 1,225,769 |
| 2011-05-18 | 2011-05-16 | 6.383 | 241,041 | +18,056 | 0.02% | 1,538,578 |
| 2011-05-17 | 2011-05-13 | 6.431 | 222,985 | +13,394 | 0.02% | 1,434,007 |
| 2011-05-13 | 2011-05-11 | 6.335 | 209,591 | +16,701 | 0.02% | 1,327,791 |
| 2011-05-09 | 2011-05-05 | 6.120 | 192,890 | +1,670 | 0.02% | 1,180,408 |
| 2011-05-04 | 2011-04-29 | 6.060 | 191,220 | +8,350 | 0.02% | 1,158,738 |
| 2011-04-29 | 2011-04-27 | 6.144 | 182,870 | +3,340 | 0.02% | 1,123,469 |
| 2011-04-28 | 2011-04-26 | 6.096 | 179,530 | -8,350 | 0.02% | 1,094,350 |
| 2011-04-26 | 2011-04-20 | 6.048 | 187,880 | -8,350 | 0.02% | 1,136,248 |
| 2011-04-21 | 2011-04-19 | 5.952 | 196,230 | -8,351 | 0.02% | 1,167,947 |
| 2011-04-20 | 2011-04-18 | 5.736 | 204,581 | -8,350 | 0.02% | 1,173,552 |
| 2011-04-19 | 2011-04-15 | 5.688 | 212,931 | -8,350 | 0.02% | 1,211,250 |
| 2011-04-07 | 2011-04-04 | 5.425 | 221,281 | +2,505 | 0.02% | 1,200,449 |
| 2011-04-04 | 2011-03-31 | 5.593 | 218,776 | +4,175 | 0.02% | 1,223,539 |
| 2011-03-30 | 2011-03-28 | 5.353 | 214,601 | -8,350 | 0.02% | 1,148,790 |
| 2011-03-29 | 2011-03-25 | 5.365 | 222,951 | -58,452 | 0.02% | 1,196,159 |
| 2011-03-28 | 2011-03-24 | 5.341 | 281,403 | +66,802 | 0.03% | 1,503,021 |
| 2011-03-24 | 2011-03-22 | 4.982 | 214,601 | +8,350 | 0.02% | 1,069,120 |
| 2011-03-21 | 2011-03-17 | 4.766 | 206,251 | -8,350 | 0.02% | 983,061 |
| 2011-03-11 | 2011-03-09 | 5.209 | 214,601 | -5,845 | 0.02% | 1,117,950 |
| 2011-03-09 | 2011-03-07 | 5.185 | 220,446 | -10,020 | 0.02% | 1,143,119 |
| 2011-03-08 | 2011-03-04 | 5.197 | 230,466 | -8,351 | 0.02% | 1,197,838 |
| 2011-03-07 | 2011-03-03 | 5.114 | 238,817 | +10,021 | 0.03% | 1,221,222 |
| 2011-03-03 | 2011-03-01 | 5.042 | 228,796 | -5,846 | 0.02% | 1,153,538 |
| 2011-03-02 | 2011-02-28 | 5.018 | 234,642 | -2,505 | 0.02% | 1,177,392 |
| 2011-02-28 | 2011-02-24 | 4.694 | 237,147 | +2,505 | 0.03% | 1,113,282 |
| 2011-02-25 | 2011-02-23 | 4.994 | 234,642 | +1,670 | 0.03% | 1,171,772 |
| 2011-02-24 | 2011-02-22 | 4.958 | 232,972 | -37,576 | 0.02% | 1,155,062 |
| 2011-02-22 | 2011-02-18 | 5.162 | 270,548 | +3,341 | 0.03% | 1,396,442 |
| 2011-02-14 | 2011-02-10 | 5.233 | 267,207 | -7,516 | 0.03% | 1,398,398 |
| 2011-02-08 | 2011-02-02 | 5.317 | 274,723 | +31,731 | 0.03% | 1,460,762 |
| 2011-01-31 | 2011-01-27 | 5.245 | 242,992 | +15,866 | 0.03% | 1,274,581 |
| 2011-01-27 | 2011-01-25 | 5.545 | 227,126 | -8,351 | 0.02% | 1,259,358 |
| 2011-01-26 | 2011-01-24 | 5.593 | 235,477 | -10,855 | 0.03% | 1,316,942 |
| 2011-01-25 | 2011-01-21 | 5.808 | 246,332 | -8,350 | 0.03% | 1,430,751 |
| 2011-01-24 | 2011-01-20 | 5.449 | 254,682 | +5,845 | 0.03% | 1,387,749 |
| 2011-01-21 | 2011-01-19 | 5.509 | 248,837 | -12,525 | 0.03% | 1,370,800 |
| 2011-01-19 | 2011-01-17 | 5.209 | 261,362 | -8,351 | 0.03% | 1,361,548 |
| 2011-01-18 | 2011-01-14 | 5.174 | 269,713 | +36,741 | 0.03% | 1,395,362 |
| 2011-01-17 | 2011-01-13 | 5.377 | 232,972 | -20,875 | 0.02% | 1,252,713 |
| 2011-01-12 | 2011-01-10 | 4.730 | 253,847 | +16,700 | 0.03% | 1,200,800 |
| 2011-01-10 | 2011-01-06 | 4.874 | 237,147 | -9,185 | 0.03% | 1,155,882 |
| 2011-01-07 | 2011-01-05 | 4.766 | 246,332 | +13,360 | 0.03% | 1,174,101 |
| 2010-12-29 | 2010-12-24 | 4.706 | 232,972 | +4,176 | 0.02% | 1,096,472 |
| 2010-12-20 | 2010-12-16 | 4.730 | 228,796 | -835 | 0.02% | 1,082,298 |
| 2010-12-16 | 2010-12-14 | 4.886 | 229,631 | -16,701 | 0.02% | 1,121,998 |
| 2010-12-15 | 2010-12-13 | 4.898 | 246,332 | -1,670 | 0.03% | 1,206,551 |
| 2010-12-02 | 2010-11-30 | 5.102 | 248,002 | -4,175 | 0.03% | 1,265,220 |
| 2010-11-29 | 2010-11-25 | 4.826 | 252,177 | -75,152 | 0.03% | 1,217,060 |
| 2010-11-25 | 2010-11-23 | 4.826 | 327,329 | +5,010 | 0.04% | 1,579,759 |
| 2010-11-17 | 2010-11-15 | 5.209 | 322,319 | -49,266 | 0.03% | 1,679,100 |
| 2010-11-16 | 2010-11-12 | 5.150 | 371,585 | -16,701 | 0.04% | 1,913,498 |
| 2010-11-15 | 2010-11-11 | 5.413 | 388,286 | +58,452 | 0.04% | 2,101,801 |
| 2010-11-10 | 2010-11-08 | 5.461 | 329,834 | +58,451 | 0.04% | 1,801,199 |
| 2010-11-09 | 2010-11-05 | 5.293 | 271,383 | +24,216 | 0.03% | 1,436,502 |
| 2010-11-08 | 2010-11-04 | 5.533 | 247,167 | +5,010 | 0.03% | 1,367,521 |
| 2010-11-03 | 2010-11-01 | 4.718 | 242,157 | -3,340 | 0.03% | 1,142,601 |
| 2010-11-01 | 2010-10-28 | 4.671 | 245,497 | -16,700 | 0.03% | 1,146,601 |
| 2010-10-29 | 2010-10-27 | 4.671 | 262,197 | -16,701 | 0.03% | 1,224,598 |
| 2010-10-28 | 2010-10-26 | 4.778 | 278,898 | +16,701 | 0.03% | 1,332,661 |
| 2010-10-25 | 2010-10-21 | 4.886 | 262,197 | +8,350 | 0.03% | 1,281,118 |
| 2010-10-22 | 2010-10-20 | 4.766 | 253,847 | -10,855 | 0.03% | 1,209,920 |
| 2010-10-18 | 2010-10-14 | 4.922 | 264,702 | -16,701 | 0.03% | 1,302,868 |
| 2010-09-21 | 2010-09-17 | 4.730 | 281,403 | -1,670 | 0.03% | 1,331,151 |
| 2010-09-15 | 2010-09-13 | 4.683 | 283,073 | -8,350 | 0.03% | 1,325,490 |
| 2010-09-14 | 2010-09-10 | 4.635 | 291,423 | +1,670 | 0.03% | 1,350,629 |
| 2010-09-08 | 2010-09-06 | 4.778 | 289,753 | -4,175 | 0.03% | 1,384,530 |
| 2010-09-01 | 2010-08-30 | 4.479 | 293,928 | +2,505 | 0.03% | 1,316,479 |
| 2010-08-27 | 2010-08-25 | 4.838 | 291,423 | -8,350 | 0.03% | 1,409,959 |
| 2010-08-25 | 2010-08-23 | 4.982 | 299,773 | +11,690 | 0.03% | 1,493,438 |
| 2010-08-24 | 2010-08-20 | 5.030 | 288,083 | +4,175 | 0.03% | 1,449,000 |
| 2010-08-23 | 2010-08-19 | 5.066 | 283,908 | -5,010 | 0.03% | 1,438,200 |
| 2010-08-20 | 2010-08-18 | 5.078 | 288,918 | -16,701 | 0.03% | 1,467,040 |
| 2010-08-18 | 2010-08-16 | 4.970 | 305,619 | -4,175 | 0.03% | 1,518,902 |
| 2010-08-17 | 2010-08-13 | 4.982 | 309,794 | +16,701 | 0.03% | 1,543,362 |
| 2010-08-16 | 2010-08-12 | 5.066 | 293,093 | +8,350 | 0.03% | 1,484,729 |
| 2010-08-13 | 2010-08-11 | 5.054 | 284,743 | +1,670 | 0.03% | 1,439,020 |
| 2010-08-05 | 2010-08-03 | 5.341 | 283,073 | -16,700 | 0.03% | 1,511,940 |
| 2010-08-04 | 2010-08-02 | 5.497 | 299,773 | +8,350 | 0.03% | 1,647,808 |
| 2010-08-03 | 2010-07-30 | 5.449 | 291,423 | +5,010 | 0.03% | 1,587,949 |
| 2010-08-02 | 2010-07-29 | 5.485 | 286,413 | -58,452 | 0.03% | 1,570,940 |
| 2010-07-30 | 2010-07-28 | 5.269 | 344,865 | -31,731 | 0.04% | 1,817,202 |
| 2010-07-29 | 2010-07-27 | 5.185 | 376,596 | -3,340 | 0.04% | 1,952,832 |
| 2010-07-28 | 2010-07-26 | 5.197 | 379,936 | -1,670 | 0.04% | 1,974,702 |
| 2010-07-22 | 2010-07-20 | 4.934 | 381,606 | +6,681 | 0.04% | 1,882,842 |
| 2010-07-21 | 2010-07-19 | 4.874 | 374,925 | -12,526 | 0.04% | 1,827,428 |
| 2010-07-16 | 2010-07-14 | 5.078 | 387,451 | -35,071 | 0.04% | 1,967,361 |
| 2010-07-08 | 2010-07-06 | 4.730 | 422,522 | -10,020 | 0.05% | 1,998,701 |
| 2010-07-06 | 2010-07-02 | 4.551 | 432,542 | +7,515 | 0.05% | 1,968,400 |
| 2010-07-05 | 2010-06-30 | 4.551 | 425,027 | +8,350 | 0.05% | 1,934,201 |
| 2010-07-02 | 2010-06-29 | 4.754 | 416,677 | +23,381 | 0.04% | 1,981,032 |
| 2010-06-30 | 2010-06-28 | 4.970 | 393,296 | -835 | 0.04% | 1,954,650 |
| 2010-06-29 | 2010-06-25 | 5.006 | 394,131 | +4,175 | 0.04% | 1,972,960 |
| 2010-06-28 | 2010-06-24 | 5.126 | 389,956 | +4,175 | 0.04% | 1,998,761 |
| 2010-06-25 | 2010-06-23 | 5.102 | 385,781 | -9,185 | 0.04% | 1,968,121 |
| 2010-06-24 | 2010-06-22 | 5.185 | 394,966 | +5,010 | 0.04% | 2,048,090 |
| 2010-06-23 | 2010-06-21 | 5.197 | 389,956 | +835 | 0.04% | 2,026,781 |
| 2010-06-18 | 2010-06-15 | 5.054 | 389,121 | +1,670 | 0.04% | 1,966,521 |
| 2010-06-17 | 2010-06-14 | 5.018 | 387,451 | +6,680 | 0.04% | 1,944,161 |
| 2010-06-15 | 2010-06-11 | 4.898 | 380,771 | +66,802 | 0.04% | 1,865,042 |
| 2010-06-14 | 2010-06-10 | 4.862 | 313,969 | -26,721 | 0.03% | 1,526,561 |
| 2010-06-11 | 2010-06-09 | 4.910 | 340,690 | -8,350 | 0.04% | 1,672,802 |
| 2010-06-10 | 2010-06-08 | 5.006 | 349,040 | -54,276 | 0.04% | 1,747,241 |
| 2010-06-09 | 2010-06-07 | 5.114 | 403,316 | +7,515 | 0.04% | 2,062,409 |
| 2010-06-08 | 2010-06-04 | 5.281 | 395,801 | +8,350 | 0.04% | 2,090,340 |
| 2010-06-07 | 2010-06-03 | 5.281 | 387,451 | -18,370 | 0.04% | 2,046,241 |
| 2010-06-04 | 2010-06-02 | 5.197 | 405,821 | +11,690 | 0.04% | 2,109,238 |
| 2010-06-02 | 2010-05-31 | 5.269 | 394,131 | +41,751 | 0.04% | 2,076,800 |
| 2010-06-01 | 2010-05-28 | 5.233 | 352,380 | -50,101 | 0.04% | 1,844,141 |
| 2010-05-31 | 2010-05-27 | 5.114 | 402,481 | -1,670 | 0.04% | 2,058,139 |
| 2010-05-28 | 2010-05-26 | 5.054 | 404,151 | +75,152 | 0.04% | 2,042,479 |
| 2010-05-25 | 2010-05-20 | 5.617 | 328,999 | +5,010 | 0.04% | 1,847,859 |
| 2010-05-24 | 2010-05-19 | 6.060 | 323,989 | +2,505 | 0.03% | 1,963,280 |
| 2010-05-19 | 2010-05-17 | 6.821 | 321,484 | +13,641 | 0.03% | 2,192,701 |
| 2010-05-18 | 2010-05-14 | 7.054 | 307,843 | +9,747 | 0.03% | 2,171,672 |
| 2010-05-17 | 2010-05-13 | 7.116 | 298,096 | +4,062 | 0.03% | 2,121,262 |
| 2010-05-14 | 2010-05-12 | 6.981 | 294,034 | -12,184 | 0.03% | 2,052,537 |
| 2010-05-12 | 2010-05-10 | 7.239 | 306,218 | +8,122 | 0.03% | 2,216,758 |
| 2010-05-10 | 2010-05-06 | 7.141 | 298,096 | -26,804 | 0.03% | 2,128,602 |
| 2010-05-07 | 2010-05-05 | 7.485 | 324,900 | +21,119 | 0.04% | 2,432,000 |
| 2010-05-06 | 2010-05-04 | 7.608 | 303,781 | -17,870 | 0.03% | 2,311,316 |
| 2010-05-05 | 2010-05-03 | 7.707 | 321,651 | +60,919 | 0.04% | 2,478,960 |
| 2010-04-30 | 2010-04-28 | 7.535 | 260,732 | +812 | 0.03% | 1,964,518 |
| 2010-04-28 | 2010-04-26 | 7.682 | 259,920 | +33,302 | 0.03% | 1,996,800 |
| 2010-04-27 | 2010-04-23 | 7.621 | 226,618 | -1,624 | 0.03% | 1,727,012 |
| 2010-04-23 | 2010-04-21 | 7.658 | 228,242 | +7,310 | 0.03% | 1,747,818 |
| 2010-04-22 | 2010-04-20 | 7.559 | 220,932 | -8,122 | 0.02% | 1,670,080 |
| 2010-04-21 | 2010-04-19 | 7.461 | 229,054 | +18,681 | 0.03% | 1,708,916 |
| 2010-04-20 | 2010-04-16 | 7.608 | 210,373 | +6,498 | 0.02% | 1,600,622 |
| 2010-04-19 | 2010-04-15 | 7.695 | 203,875 | +10,560 | 0.02% | 1,568,752 |
| 2010-04-15 | 2010-04-13 | 7.978 | 193,315 | +16,245 | 0.02% | 1,542,236 |
| 2010-04-14 | 2010-04-12 | 8.150 | 177,070 | -16,245 | 0.02% | 1,443,156 |
| 2010-04-13 | 2010-04-09 | 7.966 | 193,315 | -3,249 | 0.02% | 1,539,856 |
| 2010-04-12 | 2010-04-08 | 7.547 | 196,564 | -4,874 | 0.02% | 1,483,456 |
| 2010-04-09 | 2010-04-07 | 7.535 | 201,438 | -2,437 | 0.02% | 1,517,760 |
| 2010-04-07 | 2010-03-31 | 7.510 | 203,875 | +4,062 | 0.02% | 1,531,102 |
| 2010-03-31 | 2010-03-29 | 7.584 | 199,813 | +8,122 | 0.02% | 1,515,356 |
| 2010-03-30 | 2010-03-26 | 7.670 | 191,691 | +8,123 | 0.02% | 1,470,280 |
| 2010-03-24 | 2010-03-22 | 7.645 | 183,568 | -29,241 | 0.02% | 1,403,456 |
| 2010-03-23 | 2010-03-19 | 7.461 | 212,809 | +8,122 | 0.02% | 1,587,716 |
| 2010-03-22 | 2010-03-18 | 7.596 | 204,687 | +17,057 | 0.02% | 1,554,840 |
| 2010-03-17 | 2010-03-15 | 7.929 | 187,630 | -9,747 | 0.02% | 1,487,642 |
| 2010-03-16 | 2010-03-12 | 8.027 | 197,377 | -8,122 | 0.02% | 1,584,362 |
| 2010-03-12 | 2010-03-10 | 7.990 | 205,499 | +17,869 | 0.02% | 1,641,968 |
| 2010-03-11 | 2010-03-09 | 8.002 | 187,630 | -11,371 | 0.02% | 1,501,502 |
| 2010-03-10 | 2010-03-08 | 8.076 | 199,001 | +9,747 | 0.02% | 1,607,198 |
| 2010-03-09 | 2010-03-05 | 7.941 | 189,254 | +8,122 | 0.02% | 1,502,848 |
| 2010-03-08 | 2010-03-04 | 7.756 | 181,132 | -6,498 | 0.02% | 1,404,902 |
| 2010-03-05 | 2010-03-03 | 7.929 | 187,630 | +9,747 | 0.02% | 1,487,642 |
| 2010-03-04 | 2010-03-02 | 7.990 | 177,883 | +3,249 | 0.02% | 1,421,312 |
| 2010-03-03 | 2010-03-01 | 8.126 | 174,634 | -1,624 | 0.02% | 1,419,002 |
| 2010-02-26 | 2010-02-24 | 8.089 | 176,258 | -6,498 | 0.02% | 1,425,688 |
| 2010-02-25 | 2010-02-23 | 8.015 | 182,756 | +8,935 | 0.02% | 1,464,748 |
| 2010-02-22 | 2010-02-18 | 7.608 | 173,821 | -8,123 | 0.02% | 1,322,516 |
| 2010-02-19 | 2010-02-17 | 7.621 | 181,944 | +8,123 | 0.02% | 1,386,560 |
| 2010-02-17 | 2010-02-11 | 7.670 | 173,821 | +812 | 0.02% | 1,333,216 |
| 2010-02-10 | 2010-02-08 | 7.399 | 173,009 | -8,123 | 0.02% | 1,280,128 |
| 2010-02-09 | 2010-02-05 | 7.473 | 181,132 | +8,123 | 0.02% | 1,353,612 |
| 2010-02-03 | 2010-02-01 | 7.375 | 173,009 | -3,249 | 0.02% | 1,275,868 |
| 2010-02-01 | 2010-01-28 | 7.559 | 176,258 | +4,873 | 0.02% | 1,332,378 |
| 2010-01-29 | 2010-01-27 | 7.264 | 171,385 | -7,310 | 0.02% | 1,244,902 |
| 2010-01-28 | 2010-01-26 | 7.461 | 178,695 | -812 | 0.02% | 1,333,200 |
| 2010-01-26 | 2010-01-22 | 7.929 | 179,507 | -1,625 | 0.02% | 1,423,238 |
| 2010-01-25 | 2010-01-21 | 8.015 | 181,132 | -3,249 | 0.02% | 1,451,732 |
| 2010-01-22 | 2010-01-20 | 8.249 | 184,381 | -812 | 0.02% | 1,520,902 |
| 2010-01-21 | 2010-01-19 | 8.544 | 185,193 | +1,625 | 0.02% | 1,582,320 |
| 2010-01-20 | 2010-01-18 | 8.741 | 183,568 | -73,103 | 0.02% | 1,604,596 |
| 2010-01-19 | 2010-01-15 | 8.753 | 256,671 | +2,437 | 0.03% | 2,246,760 |
| 2010-01-14 | 2010-01-12 | 8.606 | 254,234 | -61,731 | 0.03% | 2,187,868 |
| 2010-01-13 | 2010-01-11 | 8.372 | 315,965 | +66,604 | 0.04% | 2,645,198 |
| 2010-01-12 | 2010-01-08 | 8.027 | 249,361 | +2,437 | 0.03% | 2,001,642 |
| 2010-01-08 | 2010-01-06 | 8.187 | 246,924 | +21,931 | 0.03% | 2,021,600 |
| 2010-01-07 | 2010-01-05 | 8.483 | 224,993 | -34,115 | 0.03% | 1,908,528 |
| 2010-01-06 | 2010-01-04 | 8.409 | 259,108 | -5,685 | 0.03% | 2,178,772 |
| 2010-01-05 | 2009-12-31 | 7.904 | 264,793 | -3,249 | 0.03% | 2,092,916 |
| 2009-12-29 | 2009-12-24 | 7.559 | 268,042 | -4,062 | 0.03% | 2,026,196 |
| 2009-12-28 | 2009-12-22 | 6.784 | 272,104 | -16,245 | 0.03% | 1,845,852 |
| 2009-12-21 | 2009-12-17 | 6.821 | 288,349 | +9,747 | 0.03% | 1,966,702 |
| 2009-12-18 | 2009-12-16 | 6.944 | 278,602 | -15,432 | 0.03% | 1,934,522 |
| 2009-12-17 | 2009-12-15 | 6.821 | 294,034 | -4,874 | 0.03% | 2,005,477 |
| 2009-12-16 | 2009-12-14 | 6.451 | 298,908 | +4,874 | 0.03% | 1,928,320 |
| 2009-12-14 | 2009-12-10 | 6.722 | 294,034 | -34,927 | 0.03% | 1,976,517 |
| 2009-12-11 | 2009-12-09 | 7.067 | 328,961 | +54,421 | 0.04% | 2,324,698 |
| 2009-12-10 | 2009-12-08 | 6.981 | 274,540 | +10,559 | 0.03% | 1,916,457 |
| 2009-12-09 | 2009-12-07 | 6.956 | 263,981 | +11,371 | 0.03% | 1,836,248 |
| 2009-12-08 | 2009-12-04 | 7.018 | 252,610 | +24,368 | 0.03% | 1,772,702 |
| 2009-12-07 | 2009-12-03 | 7.141 | 228,242 | +812 | 0.03% | 1,629,798 |
| 2009-12-04 | 2009-12-02 | 7.128 | 227,430 | -55,233 | 0.03% | 1,621,200 |
| 2009-12-03 | 2009-12-01 | 7.165 | 282,663 | +32,490 | 0.03% | 2,025,360 |
| 2009-12-02 | 2009-11-30 | 7.141 | 250,173 | -8,935 | 0.03% | 1,786,400 |
| 2009-12-01 | 2009-11-27 | 7.399 | 259,108 | -812 | 0.03% | 1,917,192 |
| 2009-11-30 | 2009-11-26 | 8.667 | 259,920 | +7,310 | 0.03% | 2,252,800 |
| 2009-11-27 | 2009-11-25 | 8.803 | 252,610 | +25,992 | 0.03% | 2,223,652 |
| 2009-11-26 | 2009-11-24 | 8.655 | 226,618 | +2,437 | 0.03% | 1,961,372 |
| 2009-11-25 | 2009-11-23 | 8.741 | 224,181 | +4,874 | 0.03% | 1,959,600 |
| 2009-11-24 | 2009-11-20 | 8.827 | 219,307 | +40,612 | 0.02% | 1,935,896 |
| 2009-11-19 | 2009-11-17 | 8.790 | 178,695 | -8,122 | 0.02% | 1,570,800 |
| 2009-11-18 | 2009-11-16 | 9.024 | 186,817 | -5,686 | 0.02% | 1,685,896 |
| 2009-11-13 | 2009-11-11 | 9.123 | 192,503 | -4,061 | 0.02% | 1,756,168 |
| 2009-11-11 | 2009-11-09 | 9.381 | 196,564 | -16,245 | 0.02% | 1,844,035 |
| 2009-11-10 | 2009-11-06 | 9.000 | 212,809 | +1,624 | 0.02% | 1,915,216 |
| 2009-11-09 | 2009-11-05 | 8.963 | 211,185 | -7,310 | 0.02% | 1,892,800 |
| 2009-11-05 | 2009-11-03 | 9.000 | 218,495 | -8,123 | 0.02% | 1,966,388 |
| 2009-11-04 | 2009-11-02 | 9.246 | 226,618 | +24,368 | 0.03% | 2,095,292 |
| 2009-11-02 | 2009-10-29 | 9.000 | 202,250 | +812 | 0.02% | 1,820,188 |
| 2009-10-29 | 2009-10-27 | 9.394 | 201,438 | -26,804 | 0.02% | 1,892,240 |
| 2009-10-28 | 2009-10-23 | 9.246 | 228,242 | +4,873 | 0.03% | 2,110,308 |
| 2009-10-27 | 2009-10-22 | 9.357 | 223,369 | +25,180 | 0.03% | 2,090,002 |
| 2009-10-22 | 2009-10-20 | 9.812 | 198,189 | +8,123 | 0.02% | 1,944,680 |
| 2009-10-21 | 2009-10-19 | 9.788 | 190,066 | -7,311 | 0.02% | 1,860,295 |
| 2009-10-19 | 2009-10-15 | 9.344 | 197,377 | -7,310 | 0.02% | 1,844,372 |
| 2009-10-16 | 2009-10-14 | 9.357 | 204,687 | +12,184 | 0.02% | 1,915,200 |
| 2009-10-14 | 2009-10-12 | 9.147 | 192,503 | +6,498 | 0.02% | 1,760,908 |
| 2009-10-13 | 2009-10-09 | 9.246 | 186,005 | -14,621 | 0.02% | 1,719,788 |
| 2009-10-12 | 2009-10-08 | 9.517 | 200,626 | +31,678 | 0.02% | 1,909,312 |
| 2009-10-09 | 2009-10-07 | 8.975 | 168,948 | -1,624 | 0.02% | 1,516,320 |
| 2009-10-08 | 2009-10-06 | 8.606 | 170,572 | +4,061 | 0.02% | 1,467,896 |
| 2009-10-07 | 2009-10-05 | 8.470 | 166,511 | -8,123 | 0.02% | 1,410,398 |
| 2009-10-02 | 2009-09-29 | 8.987 | 174,634 | +813 | 0.02% | 1,569,502 |
| 2009-09-30 | 2009-09-28 | 8.704 | 173,821 | -40,613 | 0.02% | 1,512,976 |
| 2009-09-29 | 2009-09-25 | 9.061 | 214,434 | -812 | 0.02% | 1,943,040 |
| 2009-09-28 | 2009-09-24 | 9.135 | 215,246 | -18,682 | 0.02% | 1,966,298 |
| 2009-09-25 | 2009-09-23 | 9.566 | 233,928 | -11,371 | 0.03% | 2,237,760 |
| 2009-09-24 | 2009-09-22 | 9.578 | 245,299 | -8,123 | 0.03% | 2,349,555 |
| 2009-09-23 | 2009-09-21 | 9.985 | 253,422 | -6,498 | 0.03% | 2,530,320 |
| 2009-09-22 | 2009-09-18 | 10.243 | 259,920 | +1,625 | 0.03% | 2,662,400 |
| 2009-09-18 | 2009-09-16 | 10.157 | 258,295 | -1,625 | 0.03% | 2,623,495 |
| 2009-09-17 | 2009-09-15 | 10.022 | 259,920 | +12,184 | 0.03% | 2,604,800 |
| 2009-09-16 | 2009-09-14 | 10.182 | 247,736 | +16,245 | 0.03% | 2,522,348 |
| 2009-09-14 | 2009-09-10 | 10.834 | 231,491 | -812 | 0.03% | 2,507,997 |
| 2009-09-11 | 2009-09-09 | 10.711 | 232,303 | +1,624 | 0.03% | 2,488,195 |
| 2009-09-10 | 2009-09-08 | 10.994 | 230,679 | -4,873 | 0.03% | 2,536,120 |
| 2009-09-09 | 2009-09-07 | 10.736 | 235,552 | +2,436 | 0.03% | 2,528,795 |
| 2009-09-08 | 2009-09-04 | 10.945 | 233,116 | +23,556 | 0.03% | 2,551,433 |
| 2009-09-04 | 2009-09-02 | 10.416 | 209,560 | -16,245 | 0.02% | 2,182,675 |
| 2009-09-03 | 2009-09-01 | 10.649 | 225,805 | -12,996 | 0.03% | 2,404,695 |
| 2009-09-02 | 2009-08-31 | 10.317 | 238,801 | -41,425 | 0.03% | 2,463,715 |
| 2009-09-01 | 2009-08-28 | 10.563 | 280,226 | -24,368 | 0.03% | 2,960,097 |
| 2009-08-31 | 2009-08-27 | 10.933 | 304,594 | +16,245 | 0.03% | 3,330,003 |
| 2009-08-28 | 2009-08-26 | 11.006 | 288,349 | +13,809 | 0.03% | 3,173,703 |
| 2009-08-27 | 2009-08-25 | 10.748 | 274,540 | +17,057 | 0.03% | 2,950,735 |
| 2009-08-26 | 2009-08-24 | 10.674 | 257,483 | +89,347 | 0.03% | 2,748,387 |
| 2009-08-25 | 2009-08-21 | 9.948 | 168,136 | -30,053 | 0.02% | 1,672,563 |
| 2009-08-24 | 2009-08-20 | 9.837 | 198,189 | +13,808 | 0.02% | 1,949,560 |
| 2009-08-21 | 2009-08-19 | 9.825 | 184,381 | -12,183 | 0.02% | 1,811,463 |
| 2009-08-20 | 2009-08-18 | 10.046 | 196,564 | +38,175 | 0.02% | 1,974,715 |
| 2009-08-19 | 2009-08-17 | 10.391 | 158,389 | +15,433 | 0.02% | 1,645,803 |
| 2009-08-18 | 2009-08-14 | 11.290 | 142,956 | -29,241 | 0.02% | 1,613,920 |
| 2009-08-17 | 2009-08-13 | 11.006 | 172,197 | -17,869 | 0.02% | 1,895,280 |
| 2009-08-13 | 2009-08-11 | 10.452 | 190,066 | +64,980 | 0.02% | 1,986,655 |
| 2009-08-12 | 2009-08-10 | 9.972 | 125,086 | -28,429 | 0.01% | 1,247,395 |
| 2009-08-11 | 2009-08-07 | 9.800 | 153,515 | -20,306 | 0.02% | 1,504,438 |
| 2009-08-10 | 2009-08-06 | 10.022 | 173,821 | -10,560 | 0.02% | 1,741,955 |
| 2009-08-07 | 2009-08-05 | 10.268 | 184,381 | -29,241 | 0.02% | 1,893,183 |
| 2009-08-06 | 2009-08-04 | 10.625 | 213,622 | -8,122 | 0.02% | 2,269,693 |
| 2009-08-05 | 2009-08-03 | 10.502 | 221,744 | +45,486 | 0.03% | 2,328,687 |
| 2009-08-04 | 2009-07-31 | 9.640 | 176,258 | -16,245 | 0.02% | 1,699,108 |
| 2009-08-03 | 2009-07-30 | 9.443 | 192,503 | +44,674 | 0.02% | 1,817,788 |
| 2009-07-31 | 2009-07-29 | 9.566 | 147,829 | -5,686 | 0.02% | 1,414,135 |
| 2009-07-30 | 2009-07-28 | 9.886 | 153,515 | +42,237 | 0.02% | 1,517,668 |
| 2009-07-29 | 2009-07-27 | 9.578 | 111,278 | +43,049 | 0.01% | 1,065,858 |
| 2009-07-27 | 2009-07-23 | 8.483 | 68,229 | -17,057 | 0.01% | 578,760 |
| 2009-07-24 | 2009-07-22 | 8.359 | 85,286 | +17,057 | 0.01% | 712,948 |
| 2009-07-23 | 2009-07-21 | 8.483 | 68,229 | +7,310 | 0.01% | 578,760 |
| 2009-07-21 | 2009-07-17 | 7.953 | 60,919 | +3,249 | 0.01% | 484,502 |
| 2009-07-16 | 2009-07-14 | 7.485 | 57,670 | -8,122 | 0.01% | 431,682 |
| 2009-07-10 | 2009-07-08 | 7.387 | 65,792 | -5,686 | 0.01% | 485,998 |
| 2009-07-09 | 2009-07-07 | 7.510 | 71,478 | +5,686 | 0.01% | 536,800 |
| 2009-07-08 | 2009-07-06 | 7.202 | 65,792 | -3,249 | 0.01% | 473,848 |
| 2009-07-07 | 2009-07-03 | 7.042 | 69,041 | +812 | 0.01% | 486,198 |
| 2009-06-24 | 2009-06-22 | 6.402 | 68,229 | -1,624 | 0.01% | 436,800 |
| 2009-06-18 | 2009-06-16 | 6.180 | 69,853 | -7,311 | 0.01% | 431,717 |
| 2009-06-09 | 2009-06-05 | 6.931 | 77,164 | -8,122 | 0.01% | 534,852 |
| 2009-06-08 | 2009-06-04 | 7.018 | 85,286 | +8,122 | 0.01% | 598,498 |
| 2009-06-05 | 2009-06-03 | 6.599 | 77,164 | -8,122 | 0.01% | 509,202 |
| 2009-06-04 | 2009-06-02 | 6.439 | 85,286 | +6,498 | 0.01% | 549,148 |
| 2009-06-03 | 2009-06-01 | 6.464 | 78,788 | -4,874 | 0.01% | 509,248 |
| 2009-06-02 | 2009-05-29 | 6.303 | 83,662 | +17,870 | 0.01% | 527,362 |
| 2009-05-29 | 2009-05-26 | 7.030 | 65,792 | +4,873 | 0.01% | 462,508 |
| 2009-05-26 | 2009-05-22 | 6.808 | 60,919 | -812 | 0.01% | 414,752 |
| 2009-05-25 | 2009-05-21 | 7.338 | 61,731 | -812 | 0.01% | 452,960 |
| 2009-05-21 | 2009-05-19 | 6.082 | 62,543 | -16,245 | 0.01% | 380,378 |
| 2009-05-20 | 2009-05-18 | 5.860 | 78,788 | -812 | 0.01% | 461,719 |
| 2009-05-19 | 2009-05-15 | 5.786 | 79,600 | -8,935 | 0.01% | 460,597 |
| 2009-05-18 | 2009-05-14 | 5.380 | 88,535 | +16,245 | 0.01% | 476,329 |
| 2009-05-15 | 2009-05-13 | 5.424 | 72,290 | +8,122 | 0.01% | 392,087 |
| 2009-05-14 | 2009-05-12 | 5.296 | 64,168 | -1,653 | 0.01% | 339,846 |
| 2009-05-12 | 2009-05-08 | 5.768 | 65,821 | -3,918 | 0.01% | 379,680 |
| 2009-05-11 | 2009-05-07 | 5.232 | 69,739 | +3,918 | 0.01% | 364,901 |
| 2009-05-07 | 2009-05-05 | 4.786 | 65,821 | -3,918 | 0.01% | 315,000 |
| 2009-05-06 | 2009-05-04 | 4.786 | 69,739 | +15,672 | 0.01% | 333,751 |
| 2009-05-05 | 2009-04-30 | 4.505 | 54,067 | -5,485 | 0.01% | 243,569 |
| 2009-04-30 | 2009-04-28 | 4.365 | 59,552 | -19,590 | 0.01% | 259,919 |
| 2009-04-29 | 2009-04-27 | 4.518 | 79,142 | +7,836 | 0.01% | 357,541 |
| 2009-04-28 | 2009-04-24 | 4.747 | 71,306 | -6,269 | 0.01% | 338,520 |
| 2009-04-27 | 2009-04-23 | 4.850 | 77,575 | +2,351 | 0.01% | 376,202 |
| 2009-04-24 | 2009-04-22 | 4.709 | 75,224 | -2,351 | 0.01% | 354,240 |
| 2009-04-23 | 2009-04-21 | 4.837 | 77,575 | +7,836 | 0.01% | 375,212 |
| 2009-04-22 | 2009-04-20 | 4.862 | 69,739 | -15,671 | 0.01% | 339,091 |
| 2009-04-21 | 2009-04-17 | 4.543 | 85,410 | -11,754 | 0.01% | 388,038 |
| 2009-04-20 | 2009-04-16 | 4.377 | 97,164 | +7,836 | 0.01% | 425,319 |
| 2009-04-17 | 2009-04-15 | 4.518 | 89,328 | -11,754 | 0.01% | 403,558 |
| 2009-04-16 | 2009-04-14 | 4.339 | 101,082 | +26,642 | 0.01% | 438,599 |
| 2009-04-15 | 2009-04-09 | 4.135 | 74,440 | +3,918 | 0.01% | 307,799 |
| 2009-04-14 | 2009-04-08 | 4.084 | 70,522 | +23,507 | 0.01% | 287,998 |
| 2009-04-07 | 2009-04-03 | 4.594 | 47,015 | -7,836 | 0.01% | 216,000 |
| 2009-04-03 | 2009-04-01 | 4.109 | 54,851 | -7,836 | 0.01% | 225,401 |
| 2009-04-01 | 2009-03-30 | 4.148 | 62,687 | +10,187 | 0.01% | 260,002 |
| 2009-03-31 | 2009-03-27 | 3.816 | 52,500 | +5,485 | 0.01% | 200,330 |
| 2009-03-30 | 2009-03-26 | 3.931 | 47,015 | -1,567 | 0.01% | 184,800 |
| 2009-02-25 | 2009-02-23 | 3.535 | 48,582 | +11,754 | 0.01% | 171,740 |
| 2009-01-07 | 2009-01-05 | 3.561 | 36,828 | -3,918 | 0.00% | 131,129 |
| 2009-01-06 | 2009-01-02 | 3.548 | 40,746 | -39,179 | 0.00% | 144,559 |
| 2009-01-05 | 2008-12-31 | 3.293 | 79,925 | +3,918 | 0.01% | 263,159 |
| 2008-12-16 | 2008-12-12 | 3.433 | 76,007 | +39,179 | 0.01% | 260,928 |
| 2008-12-12 | 2008-12-10 | 3.420 | 36,828 | -10,187 | 0.00% | 125,959 |
| 2008-12-11 | 2008-12-09 | 3.152 | 47,015 | -784 | 0.01% | 148,200 |
| 2008-12-10 | 2008-12-08 | 3.063 | 47,799 | -5,485 | 0.01% | 146,401 |
| 2008-12-08 | 2008-12-04 | 2.910 | 53,284 | +16,456 | 0.01% | 155,041 |
| 2008-12-05 | 2008-12-03 | 2.922 | 36,828 | -15,672 | 0.00% | 107,629 |
| 2008-12-01 | 2008-11-27 | 2.718 | 52,500 | +29,776 | 0.01% | 142,710 |
| 2008-10-02 | 2008-09-29 | 2.795 | 22,724 | -783 | 0.00% | 63,510 |
| 2008-07-24 | 2008-07-22 | 4.543 | 23,507 | -784 | 0.00% | 106,798 |
| 2008-07-11 | 2008-07-09 | 4.620 | 24,291 | -1,567 | 0.00% | 112,220 |
| 2008-07-10 | 2008-07-08 | 4.492 | 25,858 | +1,567 | 0.00% | 116,159 |
| 2008-06-10 | 2008-06-05 | 4.735 | 24,291 | -3,918 | 0.00% | 115,010 |
| 2008-06-04 | 2008-06-02 | 5.092 | 28,209 | -11,754 | 0.00% | 143,640 |
| 2008-05-30 | 2008-05-28 | 5.296 | 39,963 | +15,672 | 0.00% | 211,652 |
| 2008-05-29 | 2008-05-27 | 5.092 | 24,291 | -784 | 0.00% | 123,690 |
| 2008-05-16 | 2008-05-14 | 5.465 | 25,075 | -27,425 | 0.00% | 137,040 |
| 2008-05-15 | 2008-05-13 | 5.230 | 52,500 | -65,285 | 0.01% | 274,569 |
| 2008-05-14 | 2008-05-09 | 4.668 | 117,785 | +38,242 | 0.01% | 549,781 |
| 2008-05-06 | 2008-05-02 | 4.485 | 79,543 | -4,589 | 0.01% | 356,720 |
| 2008-05-02 | 2008-04-29 | 4.406 | 84,132 | +41,301 | 0.01% | 370,700 |
| 2008-04-30 | 2008-04-28 | 4.524 | 42,831 | +13,767 | 0.01% | 193,761 |
| 2008-04-29 | 2008-04-25 | 4.053 | 29,064 | -7,648 | 0.00% | 117,801 |
| 2008-04-28 | 2008-04-24 | 3.962 | 36,712 | -15,297 | 0.00% | 145,439 |
| 2008-04-25 | 2008-04-23 | 3.805 | 52,009 | +15,297 | 0.01% | 197,880 |
| 2008-04-23 | 2008-04-21 | 3.792 | 36,712 | +7,648 | 0.00% | 139,199 |
| 2008-04-17 | 2008-04-15 | 3.818 | 29,064 | -15,297 | 0.00% | 110,961 |
| 2008-04-16 | 2008-04-14 | 3.726 | 44,361 | +15,297 | 0.01% | 165,302 |
| 2008-01-25 | 2008-01-23 | 4.001 | 29,064 | -8,413 | 0.00% | 116,281 |
| 2008-01-10 | 2008-01-08 | 4.968 | 37,477 | +765 | 0.00% | 186,200 |
| 2008-01-09 | 2008-01-07 | 5.073 | 36,712 | -765 | 0.00% | 186,239 |
| 2008-01-08 | 2008-01-04 | 5.099 | 37,477 | -765 | 0.00% | 191,100 |
| 2008-01-03 | 2007-12-31 | 5.243 | 38,242 | -765 | 0.00% | 200,501 |
| 2007-12-27 | 2007-12-20 | 5.282 | 39,007 | +765 | 0.00% | 206,042 |
| 2007-12-21 | 2007-12-19 | 5.230 | 38,242 | -7,648 | 0.00% | 200,001 |
| 2007-12-18 | 2007-12-14 | 5.491 | 45,890 | -765 | 0.01% | 251,999 |
| 2007-12-17 | 2007-12-13 | 5.753 | 46,655 | -1,530 | 0.01% | 268,400 |
| 2007-12-06 | 2007-12-04 | 5.544 | 48,185 | +765 | 0.01% | 267,122 |
| 2007-11-30 | 2007-11-28 | 4.929 | 47,420 | -765 | 0.01% | 233,741 |
| 2007-11-28 | 2007-11-26 | 4.981 | 48,185 | -765 | 0.01% | 240,032 |
| 2007-11-21 | 2007-11-19 | 5.295 | 48,950 | -1,529 | 0.01% | 259,203 |
| 2007-11-20 | 2007-11-16 | 5.426 | 50,479 | -765 | 0.01% | 273,899 |
| 2007-11-19 | 2007-11-15 | 5.570 | 51,244 | -765 | 0.01% | 285,420 |
| 2007-11-16 | 2007-11-14 | 5.661 | 52,009 | -2,294 | 0.01% | 294,441 |
| 2007-11-15 | 2007-11-13 | 5.635 | 54,303 | +764 | 0.01% | 306,008 |
| 2007-11-14 | 2007-11-12 | 5.792 | 53,539 | -99,428 | 0.01% | 310,103 |
| 2007-11-13 | 2007-11-09 | 6.093 | 152,967 | -10,708 | 0.02% | 931,998 |
| 2007-11-12 | 2007-11-08 | 6.367 | 163,675 | +7,648 | 0.02% | 1,042,180 |
| 2007-11-09 | 2007-11-07 | 6.577 | 156,027 | +7,649 | 0.02% | 1,026,123 |
| 2007-11-08 | 2007-11-06 | 6.694 | 148,378 | -11,473 | 0.02% | 993,278 |
| 2007-11-07 | 2007-11-05 | 6.747 | 159,851 | -18,356 | 0.02% | 1,078,441 |
| 2007-11-06 | 2007-11-02 | 6.577 | 178,207 | -31,358 | 0.02% | 1,171,991 |
| 2007-11-05 | 2007-11-01 | 6.550 | 209,565 | +100,193 | 0.03% | 1,372,739 |
| 2007-11-02 | 2007-10-31 | 6.655 | 109,372 | +6,119 | 0.01% | 727,873 |
| 2007-10-31 | 2007-10-29 | 6.655 | 103,253 | +1,530 | 0.01% | 687,151 |
| 2007-10-30 | 2007-10-26 | 6.459 | 101,723 | -10,708 | 0.01% | 657,018 |
| 2007-10-29 | 2007-10-25 | 6.014 | 112,431 | -765 | 0.01% | 676,200 |
| 2007-10-26 | 2007-10-24 | 6.341 | 113,196 | -13,767 | 0.01% | 717,801 |
| 2007-10-25 | 2007-10-23 | 6.472 | 126,963 | -765 | 0.02% | 821,701 |
| 2007-10-24 | 2007-10-22 | 6.485 | 127,728 | +15,297 | 0.02% | 828,322 |
| 2007-10-23 | 2007-10-18 | 6.498 | 112,431 | -3,824 | 0.01% | 730,590 |
| 2007-10-18 | 2007-10-16 | 6.917 | 116,255 | -33,653 | 0.01% | 804,079 |
| 2007-10-17 | 2007-10-15 | 7.361 | 149,908 | +6,119 | 0.02% | 1,103,481 |
| 2007-10-16 | 2007-10-12 | 7.557 | 143,789 | +23,710 | 0.02% | 1,086,638 |
| 2007-10-15 | 2007-10-11 | 7.858 | 120,079 | -257,750 | 0.01% | 943,568 |
| 2007-10-12 | 2007-10-10 | 7.400 | 377,829 | +59,657 | 0.05% | 2,796,039 |
| 2007-10-11 | 2007-10-09 | 6.537 | 318,172 | 0.04% | 2,080,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy