History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.120 | 1,191,865 | +0 | 0.09% | 38,282,704 |
| 2025-10-13 | 2025-10-09 | 33.280 | 1,191,865 | +0 | 0.09% | 39,665,267 |
| 2025-10-10 | 2025-10-08 | 33.200 | 1,191,865 | +156,800 | 0.09% | 39,569,918 |
| 2025-10-09 | 2025-10-06 | 33.880 | 1,035,065 | +19,200 | 0.07% | 35,068,002 |
| 2025-10-08 | 2025-10-03 | 33.900 | 1,015,865 | +43,000 | 0.07% | 34,437,824 |
| 2025-10-06 | 2025-10-02 | 34.460 | 972,865 | -6,600 | 0.07% | 33,524,928 |
| 2025-10-03 | 2025-09-30 | 34.620 | 979,465 | -32,400 | 0.07% | 33,909,078 |
| 2025-10-02 | 2025-09-29 | 33.820 | 1,011,865 | +55,400 | 0.07% | 34,221,274 |
| 2025-09-30 | 2025-09-26 | 33.500 | 956,465 | +224,000 | 0.07% | 32,041,578 |
| 2025-09-29 | 2025-09-25 | 36.120 | 732,465 | -128,200 | 0.05% | 26,456,636 |
| 2025-09-26 | 2025-09-24 | 35.160 | 860,665 | -41,600 | 0.06% | 30,260,981 |
| 2025-09-25 | 2025-09-23 | 34.180 | 902,265 | +60,800 | 0.06% | 30,839,418 |
| 2025-09-24 | 2025-09-22 | 34.700 | 841,465 | -12,200 | 0.06% | 29,198,836 |
| 2025-09-23 | 2025-09-19 | 35.260 | 853,665 | +27,700 | 0.06% | 30,100,228 |
| 2025-09-22 | 2025-09-18 | 35.580 | 825,965 | -78,000 | 0.06% | 29,387,835 |
| 2025-09-19 | 2025-09-17 | 35.700 | 903,965 | -231,800 | 0.06% | 32,271,551 |
| 2025-09-18 | 2025-09-16 | 34.500 | 1,135,765 | +47,200 | 0.08% | 39,183,892 |
| 2025-09-17 | 2025-09-15 | 34.920 | 1,088,565 | -21,943 | 0.08% | 38,012,690 |
| 2025-09-16 | 2025-09-12 | 34.780 | 1,110,508 | -133,000 | 0.08% | 38,623,468 |
| 2025-09-15 | 2025-09-11 | 34.020 | 1,243,508 | -41,400 | 0.09% | 42,304,142 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,284,908 | -41,600 | 0.09% | 43,686,872 |
| 2025-09-11 | 2025-09-09 | 33.340 | 1,326,508 | -25,200 | 0.09% | 44,225,777 |
| 2025-09-10 | 2025-09-08 | 33.140 | 1,351,708 | +2,800 | 0.10% | 44,795,603 |
| 2025-09-09 | 2025-09-05 | 32.600 | 1,348,908 | +22,000 | 0.10% | 43,974,401 |
| 2025-09-08 | 2025-09-04 | 31.880 | 1,326,908 | +86,000 | 0.09% | 42,301,827 |
| 2025-09-05 | 2025-09-03 | 33.240 | 1,240,908 | +113,000 | 0.09% | 41,247,782 |
| 2025-09-04 | 2025-09-02 | 33.800 | 1,127,908 | +59,800 | 0.08% | 38,123,290 |
| 2025-09-03 | 2025-09-01 | 34.720 | 1,068,108 | -12,600 | 0.08% | 37,084,710 |
| 2025-09-02 | 2025-08-29 | 34.080 | 1,080,708 | +47,600 | 0.08% | 36,830,529 |
| 2025-09-01 | 2025-08-28 | 34.620 | 1,033,108 | +42,600 | 0.07% | 35,766,199 |
| 2025-08-29 | 2025-08-27 | 34.540 | 990,508 | -1,100 | 0.07% | 34,212,146 |
| 2025-08-28 | 2025-08-26 | 35.200 | 991,608 | -400 | 0.07% | 34,904,602 |
| 2025-08-27 | 2025-08-25 | 35.720 | 992,008 | +1,600 | 0.07% | 35,434,526 |
| 2025-08-26 | 2025-08-22 | 34.900 | 990,408 | -61,000 | 0.07% | 34,565,239 |
| 2025-08-25 | 2025-08-21 | 33.600 | 1,051,408 | +9,000 | 0.08% | 35,327,309 |
| 2025-08-22 | 2025-08-20 | 33.800 | 1,042,408 | +95,400 | 0.07% | 35,233,390 |
| 2025-08-21 | 2025-08-19 | 34.400 | 947,008 | +26,800 | 0.07% | 32,577,075 |
| 2025-08-20 | 2025-08-18 | 35.280 | 920,208 | -94,000 | 0.07% | 32,464,938 |
| 2025-08-19 | 2025-08-15 | 34.340 | 1,014,208 | -19,600 | 0.07% | 34,827,903 |
| 2025-08-18 | 2025-08-14 | 33.840 | 1,033,808 | -7,944 | 0.07% | 34,984,063 |
| 2025-08-15 | 2025-08-13 | 34.120 | 1,041,752 | -52,200 | 0.07% | 35,544,578 |
| 2025-08-14 | 2025-08-12 | 33.120 | 1,093,952 | +44,400 | 0.08% | 36,231,690 |
| 2025-08-13 | 2025-08-11 | 33.300 | 1,049,552 | +40,600 | 0.07% | 34,950,082 |
| 2025-08-12 | 2025-08-08 | 33.620 | 1,008,952 | +79,200 | 0.07% | 33,920,966 |
| 2025-08-11 | 2025-08-07 | 34.600 | 929,752 | +23,000 | 0.07% | 32,169,419 |
| 2025-08-08 | 2025-08-06 | 34.580 | 906,752 | -28,000 | 0.06% | 31,355,484 |
| 2025-08-07 | 2025-08-05 | 34.440 | 934,752 | +11,200 | 0.07% | 32,192,859 |
| 2025-08-06 | 2025-08-04 | 34.400 | 923,552 | +1,400 | 0.07% | 31,770,189 |
| 2025-08-05 | 2025-08-01 | 34.000 | 922,152 | +56,800 | 0.07% | 31,353,168 |
| 2025-08-04 | 2025-07-31 | 35.750 | 865,352 | -116,000 | 0.06% | 30,936,334 |
| 2025-08-01 | 2025-07-30 | 34.650 | 981,352 | +6,700 | 0.07% | 34,003,847 |
| 2025-07-31 | 2025-07-29 | 34.400 | 974,652 | +19,000 | 0.07% | 33,528,029 |
| 2025-07-30 | 2025-07-28 | 34.500 | 955,652 | -11,400 | 0.07% | 32,969,994 |
| 2025-07-29 | 2025-07-25 | 34.900 | 967,052 | +42,200 | 0.07% | 33,750,115 |
| 2025-07-28 | 2025-07-24 | 34.950 | 924,852 | +3,200 | 0.07% | 32,323,577 |
| 2025-07-25 | 2025-07-23 | 34.700 | 921,652 | +16,600 | 0.07% | 31,981,324 |
| 2025-07-24 | 2025-07-22 | 33.400 | 905,052 | +67,800 | 0.06% | 30,228,737 |
| 2025-07-23 | 2025-07-21 | 34.900 | 837,252 | +123,000 | 0.06% | 29,220,095 |
| 2025-07-22 | 2025-07-18 | 36.150 | 714,252 | -22,000 | 0.05% | 25,820,210 |
| 2025-07-21 | 2025-07-17 | 35.300 | 736,252 | -15,200 | 0.05% | 25,989,696 |
| 2025-07-18 | 2025-07-16 | 35.250 | 751,452 | +29,400 | 0.05% | 26,488,683 |
| 2025-07-17 | 2025-07-15 | 35.050 | 722,052 | -45,343 | 0.05% | 25,307,923 |
| 2025-07-16 | 2025-07-14 | 33.650 | 767,395 | -9,600 | 0.05% | 25,822,842 |
| 2025-07-15 | 2025-07-11 | 32.700 | 776,995 | +54,200 | 0.06% | 25,407,737 |
| 2025-07-14 | 2025-07-10 | 33.100 | 722,795 | +79,200 | 0.05% | 23,924,514 |
| 2025-07-11 | 2025-07-09 | 33.950 | 643,595 | +61,400 | 0.05% | 21,850,050 |
| 2025-07-10 | 2025-07-08 | 34.200 | 582,195 | +29,000 | 0.04% | 19,911,069 |
| 2025-07-09 | 2025-07-07 | 33.750 | 553,195 | +75,000 | 0.04% | 18,670,331 |
| 2025-07-08 | 2025-07-04 | 34.500 | 478,195 | +57,800 | 0.03% | 16,497,728 |
| 2025-07-07 | 2025-07-03 | 34.100 | 420,395 | -650,200 | 0.03% | 14,335,470 |
| 2025-07-04 | 2025-07-02 | 36.950 | 1,070,595 | +165,800 | 0.08% | 39,558,485 |
| 2025-07-03 | 2025-06-30 | 40.900 | 904,795 | -29,000 | 0.06% | 37,006,116 |
| 2025-07-02 | 2025-06-27 | 40.500 | 933,795 | -11,400 | 0.07% | 37,818,698 |
| 2025-06-30 | 2025-06-26 | 40.500 | 945,195 | +50,200 | 0.07% | 38,280,398 |
| 2025-06-27 | 2025-06-25 | 40.350 | 894,995 | -20,800 | 0.06% | 36,113,048 |
| 2025-06-26 | 2025-06-24 | 40.800 | 915,795 | -10,600 | 0.07% | 37,364,436 |
| 2025-06-25 | 2025-06-23 | 39.400 | 926,395 | -8,800 | 0.07% | 36,499,963 |
| 2025-06-24 | 2025-06-20 | 39.050 | 935,195 | -35,800 | 0.07% | 36,519,365 |
| 2025-06-23 | 2025-06-19 | 39.050 | 970,995 | +136,400 | 0.07% | 37,917,355 |
| 2025-06-20 | 2025-06-18 | 40.950 | 834,595 | +650,800 | 0.06% | 34,176,665 |
| 2025-06-19 | 2025-06-17 | 38.800 | 183,795 | -2,600 | 0.01% | 7,131,246 |
| 2025-06-18 | 2025-06-16 | 39.100 | 186,395 | -128,200 | 0.01% | 7,288,044 |
| 2025-06-17 | 2025-06-13 | 35.200 | 314,595 | +23,254 | 0.02% | 11,073,744 |
| 2025-06-16 | 2025-06-12 | 36.600 | 291,341 | -130,400 | 0.02% | 10,663,081 |
| 2025-06-13 | 2025-06-11 | 34.500 | 421,741 | -3,000 | 0.03% | 14,550,064 |
| 2025-06-12 | 2025-06-10 | 34.300 | 424,741 | +32,600 | 0.03% | 14,568,616 |
| 2025-06-11 | 2025-06-09 | 34.400 | 392,141 | -1,200 | 0.03% | 13,489,650 |
| 2025-06-10 | 2025-06-06 | 33.500 | 393,341 | +6,800 | 0.03% | 13,176,924 |
| 2025-06-09 | 2025-06-05 | 33.200 | 386,541 | +39,000 | 0.03% | 12,833,161 |
| 2025-06-06 | 2025-06-04 | 32.200 | 347,541 | +3,800 | 0.02% | 11,190,820 |
| 2025-06-05 | 2025-06-03 | 32.250 | 343,741 | +37,800 | 0.02% | 11,085,647 |
| 2025-06-04 | 2025-06-02 | 32.550 | 305,941 | +65,200 | 0.02% | 9,958,380 |
| 2025-06-03 | 2025-05-30 | 33.551 | 240,741 | +45,200 | 0.02% | 8,077,023 |
| 2025-06-02 | 2025-05-29 | 35.309 | 195,541 | +91,669 | 0.01% | 6,904,273 |
| 2025-05-30 | 2025-05-28 | 36.213 | 103,872 | +59,730 | 0.01% | 3,761,478 |
| 2025-05-29 | 2025-05-27 | 38.724 | 44,142 | -6,769 | 0.00% | 1,709,351 |
| 2025-05-28 | 2025-05-26 | 38.322 | 50,911 | +398 | 0.00% | 1,951,017 |
| 2025-05-27 | 2025-05-23 | 38.372 | 50,513 | -18,118 | 0.00% | 1,938,302 |
| 2025-05-26 | 2025-05-22 | 38.875 | 68,631 | +1,393 | 0.00% | 2,668,002 |
| 2025-05-23 | 2025-05-21 | 39.075 | 67,238 | -7,964 | 0.00% | 2,627,358 |
| 2025-05-22 | 2025-05-20 | 39.126 | 75,202 | -1,393 | 0.01% | 2,942,332 |
| 2025-05-21 | 2025-05-19 | 38.473 | 76,595 | -598 | 0.01% | 2,946,823 |
| 2025-05-20 | 2025-05-16 | 39.779 | 77,193 | +11,548 | 0.01% | 3,070,633 |
| 2025-05-19 | 2025-05-15 | 40.432 | 65,645 | -6,723 | 0.00% | 2,654,131 |
| 2025-05-16 | 2025-05-14 | 40.231 | 72,368 | +13,738 | 0.01% | 2,911,414 |
| 2025-05-15 | 2025-05-13 | 39.728 | 58,630 | +2,191 | 0.00% | 2,329,277 |
| 2025-05-14 | 2025-05-12 | 40.683 | 56,439 | +13,738 | 0.00% | 2,296,091 |
| 2025-05-13 | 2025-05-09 | 39.578 | 42,701 | +14,335 | 0.00% | 1,690,009 |
| 2025-05-12 | 2025-05-08 | 40.331 | 28,366 | +1,195 | 0.00% | 1,144,033 |
| 2025-05-09 | 2025-05-07 | 40.884 | 27,171 | +7,964 | 0.00% | 1,110,849 |
| 2025-05-08 | 2025-05-06 | 41.336 | 19,207 | +9,357 | 0.00% | 793,934 |
| 2025-05-07 | 2025-05-02 | 41.386 | 9,850 | -18,516 | 0.00% | 407,651 |
| 2025-05-06 | 2025-04-30 | 38.774 | 28,366 | +3,982 | 0.00% | 1,099,867 |
| 2025-05-02 | 2025-04-29 | 36.213 | 24,384 | +7,964 | 0.00% | 883,009 |
| 2025-04-30 | 2025-04-28 | 36.916 | 16,420 | -8,561 | 0.00% | 606,157 |
| 2025-04-29 | 2025-04-25 | 37.167 | 24,981 | +10,950 | 0.00% | 928,467 |
| 2025-04-28 | 2025-04-24 | 38.473 | 14,031 | +4,580 | 0.00% | 539,812 |
| 2025-04-25 | 2025-04-23 | 38.272 | 9,451 | -12,345 | 0.00% | 361,708 |
| 2025-04-24 | 2025-04-22 | 37.418 | 21,796 | +2,390 | 0.00% | 815,564 |
| 2025-04-23 | 2025-04-17 | 36.715 | 19,406 | -2,987 | 0.00% | 712,489 |
| 2025-04-22 | 2025-04-16 | 35.509 | 22,393 | -7,367 | 0.00% | 795,164 |
| 2025-04-17 | 2025-04-15 | 37.117 | 29,760 | -18,445 | 0.00% | 1,104,593 |
| 2025-04-16 | 2025-04-14 | 37.518 | 48,205 | +3,982 | 0.00% | 1,808,579 |
| 2025-04-15 | 2025-04-11 | 37.418 | 44,223 | -1,592 | 0.00% | 1,654,738 |
| 2025-04-14 | 2025-04-10 | 37.368 | 45,815 | +1,792 | 0.00% | 1,712,007 |
| 2025-04-11 | 2025-04-09 | 37.418 | 44,023 | -9,557 | 0.00% | 1,647,255 |
| 2025-04-10 | 2025-04-08 | 36.564 | 53,580 | -3,186 | 0.00% | 1,959,110 |
| 2025-04-09 | 2025-04-07 | 35.861 | 56,766 | -52,563 | 0.00% | 2,035,689 |
| 2025-04-08 | 2025-04-03 | 37.971 | 109,329 | -10,154 | 0.01% | 4,151,280 |
| 2025-04-07 | 2025-04-02 | 38.423 | 119,483 | -10,951 | 0.01% | 4,590,842 |
| 2025-04-02 | 2025-03-31 | 37.820 | 130,434 | -8,163 | 0.01% | 4,932,994 |
| 2025-03-31 | 2025-03-27 | 38.322 | 138,597 | +8,960 | 0.01% | 5,311,329 |
| 2025-03-28 | 2025-03-26 | 38.573 | 129,637 | -10,154 | 0.01% | 5,000,518 |
| 2025-03-27 | 2025-03-25 | 38.322 | 139,791 | -64,111 | 0.01% | 5,357,085 |
| 2025-03-26 | 2025-03-24 | 39.427 | 203,902 | +6,371 | 0.02% | 8,039,258 |
| 2025-03-25 | 2025-03-21 | 39.126 | 197,531 | -5,774 | 0.01% | 7,728,541 |
| 2025-03-24 | 2025-03-20 | 40.180 | 203,305 | +55,151 | 0.02% | 8,168,887 |
| 2025-03-21 | 2025-03-19 | 42.541 | 148,154 | -2,389 | 0.01% | 6,302,627 |
| 2025-03-20 | 2025-03-18 | 42.441 | 150,543 | +17,720 | 0.01% | 6,389,135 |
| 2025-03-19 | 2025-03-17 | 41.838 | 132,823 | +38,626 | 0.01% | 5,557,035 |
| 2025-03-18 | 2025-03-14 | 41.336 | 94,197 | +5,973 | 0.01% | 3,893,693 |
| 2025-03-17 | 2025-03-13 | 41.336 | 88,224 | +4,626 | 0.01% | 3,646,795 |
| 2025-03-14 | 2025-03-12 | 41.989 | 83,598 | +44,002 | 0.01% | 3,510,161 |
| 2025-03-13 | 2025-03-11 | 43.696 | 39,596 | +28,272 | 0.00% | 1,730,196 |
| 2025-03-12 | 2025-03-10 | 43.696 | 11,324 | -2,389 | 0.00% | 494,816 |
| 2025-03-11 | 2025-03-07 | 45.705 | 13,713 | -7,765 | 0.00% | 626,756 |
| 2025-03-10 | 2025-03-06 | 47.112 | 21,478 | -90,591 | 0.00% | 1,011,862 |
| 2025-03-07 | 2025-03-05 | 42.340 | 112,069 | -3,186 | 0.01% | 4,745,018 |
| 2025-03-06 | 2025-03-04 | 41.386 | 115,255 | -1,195 | 0.01% | 4,769,928 |
| 2025-03-05 | 2025-03-03 | 40.532 | 116,450 | +2,390 | 0.01% | 4,719,955 |
| 2025-03-04 | 2025-02-28 | 40.331 | 114,060 | -51,966 | 0.01% | 4,600,168 |
| 2025-03-03 | 2025-02-27 | 42.390 | 166,026 | -26,879 | 0.01% | 7,037,905 |
| 2025-02-28 | 2025-02-26 | 43.847 | 192,905 | -10,950 | 0.01% | 8,458,290 |
| 2025-02-27 | 2025-02-25 | 44.299 | 203,855 | -24,490 | 0.02% | 9,030,562 |
| 2025-02-26 | 2025-02-24 | 45.354 | 228,345 | -3,385 | 0.02% | 10,356,287 |
| 2025-02-25 | 2025-02-21 | 45.404 | 231,730 | -25,086 | 0.02% | 10,521,448 |
| 2025-02-24 | 2025-02-20 | 43.194 | 256,816 | -200 | 0.02% | 11,092,906 |
| 2025-02-21 | 2025-02-19 | 44.048 | 257,016 | +56,346 | 0.02% | 11,320,994 |
| 2025-02-20 | 2025-02-18 | 45.103 | 200,670 | -2,190 | 0.02% | 9,050,730 |
| 2025-02-19 | 2025-02-17 | 44.651 | 202,860 | +62,717 | 0.02% | 9,057,806 |
| 2025-02-18 | 2025-02-14 | 45.755 | 140,143 | -25,485 | 0.01% | 6,412,311 |
| 2025-02-17 | 2025-02-13 | 42.842 | 165,628 | +840 | 0.01% | 7,095,902 |
| 2025-02-14 | 2025-02-12 | 43.596 | 164,788 | +6,770 | 0.01% | 7,184,063 |
| 2025-02-13 | 2025-02-11 | 43.495 | 158,018 | +2,986 | 0.01% | 6,873,046 |
| 2025-02-12 | 2025-02-10 | 44.198 | 155,032 | -37,232 | 0.01% | 6,852,181 |
| 2025-02-11 | 2025-02-07 | 42.893 | 192,264 | +166,649 | 0.01% | 8,246,709 |
| 2025-02-10 | 2025-02-06 | 43.696 | 25,615 | -797 | 0.00% | 1,119,279 |
| 2025-02-07 | 2025-02-05 | 42.893 | 26,412 | -2,986 | 0.00% | 1,132,880 |
| 2025-02-06 | 2025-02-04 | 42.089 | 29,398 | -34,644 | 0.00% | 1,237,333 |
| 2025-02-05 | 2025-02-03 | 41.486 | 64,042 | +13,208 | 0.00% | 2,656,867 |
| 2025-02-04 | 2025-01-28 | 39.276 | 50,834 | -112,194 | 0.00% | 1,996,576 |
| 2025-02-03 | 2025-01-24 | 35.560 | 163,028 | -81,631 | 0.01% | 5,797,227 |
| 2025-01-27 | 2025-01-23 | 34.605 | 244,659 | +12,941 | 0.02% | 8,466,526 |
| 2025-01-24 | 2025-01-22 | 34.857 | 231,718 | -1,792 | 0.02% | 8,076,888 |
| 2025-01-23 | 2025-01-21 | 35.409 | 233,510 | -9,955 | 0.02% | 8,268,361 |
| 2025-01-22 | 2025-01-20 | 34.153 | 243,465 | -3,484 | 0.02% | 8,315,154 |
| 2025-01-21 | 2025-01-17 | 34.455 | 246,949 | -16,525 | 0.02% | 8,508,563 |
| 2025-01-20 | 2025-01-16 | 33.701 | 263,474 | +29,865 | 0.02% | 8,879,430 |
| 2025-01-17 | 2025-01-15 | 33.902 | 233,609 | -3,128 | 0.02% | 7,919,872 |
| 2025-01-16 | 2025-01-14 | 33.249 | 236,737 | -8,163 | 0.02% | 7,871,345 |
| 2025-01-15 | 2025-01-13 | 32.998 | 244,900 | -4,142 | 0.02% | 8,081,258 |
| 2025-01-14 | 2025-01-10 | 32.395 | 249,042 | -4,977 | 0.02% | 8,067,837 |
| 2025-01-13 | 2025-01-09 | 32.395 | 254,019 | -1,394 | 0.02% | 8,229,070 |
| 2025-01-10 | 2025-01-08 | 31.994 | 255,413 | -4,878 | 0.02% | 8,171,603 |
| 2025-01-08 | 2025-01-06 | 32.797 | 260,291 | -4,579 | 0.02% | 8,536,840 |
| 2025-01-07 | 2025-01-03 | 32.295 | 264,870 | +223,392 | 0.02% | 8,553,987 |
| 2025-01-06 | 2025-01-02 | 32.144 | 41,478 | +15,530 | 0.00% | 1,333,284 |
| 2025-01-03 | 2024-12-31 | 33.802 | 25,948 | -3,982 | 0.00% | 877,089 |
| 2025-01-02 | 2024-12-27 | 34.555 | 29,930 | -18,118 | 0.00% | 1,034,237 |
| 2024-12-30 | 2024-12-24 | 33.802 | 48,048 | -29,866 | 0.00% | 1,624,109 |
| 2024-12-27 | 2024-12-20 | 34.153 | 77,914 | +14,137 | 0.01% | 2,661,027 |
| 2024-12-23 | 2024-12-19 | 34.756 | 63,777 | -17,322 | 0.00% | 2,216,639 |
| 2024-12-20 | 2024-12-18 | 34.455 | 81,099 | -3,982 | 0.01% | 2,794,245 |
| 2024-12-19 | 2024-12-17 | 33.601 | 85,081 | +6,968 | 0.01% | 2,858,798 |
| 2024-12-18 | 2024-12-16 | 33.902 | 78,113 | -1,991 | 0.01% | 2,648,207 |
| 2024-12-17 | 2024-12-13 | 33.802 | 80,104 | -1,734 | 0.01% | 2,707,660 |
| 2024-12-16 | 2024-12-12 | 33.952 | 81,838 | +12,942 | 0.01% | 2,778,603 |
| 2024-12-13 | 2024-12-11 | 33.802 | 68,896 | +1,194 | 0.01% | 2,328,809 |
| 2024-12-12 | 2024-12-10 | 33.802 | 67,702 | -41,811 | 0.01% | 2,288,450 |
| 2024-12-11 | 2024-12-09 | 34.857 | 109,513 | -6,570 | 0.01% | 3,817,244 |
| 2024-12-10 | 2024-12-06 | 33.149 | 116,083 | -17,521 | 0.01% | 3,848,021 |
| 2024-12-09 | 2024-12-05 | 32.898 | 133,604 | -43,006 | 0.01% | 4,395,270 |
| 2024-12-06 | 2024-12-04 | 31.943 | 176,610 | +4,778 | 0.01% | 5,641,534 |
| 2024-12-05 | 2024-12-03 | 31.240 | 171,832 | -1,593 | 0.01% | 5,368,083 |
| 2024-12-04 | 2024-12-02 | 31.291 | 173,425 | +23,096 | 0.01% | 5,426,560 |
| 2024-12-03 | 2024-11-29 | 31.542 | 150,329 | +3,186 | 0.01% | 4,741,625 |
| 2024-12-02 | 2024-11-28 | 31.190 | 147,143 | -7,765 | 0.01% | 4,589,401 |
| 2024-11-29 | 2024-11-27 | 31.943 | 154,908 | -15,431 | 0.01% | 4,948,297 |
| 2024-11-28 | 2024-11-26 | 31.140 | 170,339 | +1,991 | 0.01% | 5,304,331 |
| 2024-11-27 | 2024-11-25 | 32.094 | 168,348 | +35,640 | 0.01% | 5,402,983 |
| 2024-11-26 | 2024-11-22 | 31.793 | 132,708 | -13,539 | 0.01% | 4,219,157 |
| 2024-11-25 | 2024-11-21 | 32.647 | 146,247 | -4,380 | 0.01% | 4,774,470 |
| 2024-11-22 | 2024-11-20 | 32.094 | 150,627 | -53,161 | 0.01% | 4,834,243 |
| 2024-11-21 | 2024-11-19 | 29.332 | 203,788 | -10,950 | 0.02% | 5,977,454 |
| 2024-11-20 | 2024-11-18 | 28.880 | 214,738 | +10,353 | 0.02% | 6,201,569 |
| 2024-11-19 | 2024-11-15 | 28.829 | 204,385 | -1,991 | 0.02% | 5,892,312 |
| 2024-11-18 | 2024-11-14 | 28.528 | 206,376 | +11,814 | 0.02% | 5,887,519 |
| 2024-11-14 | 2024-11-12 | 29.131 | 194,562 | -5,575 | 0.01% | 5,667,752 |
| 2024-11-13 | 2024-11-11 | 30.889 | 200,137 | -28,472 | 0.02% | 6,181,976 |
| 2024-11-12 | 2024-11-08 | 30.386 | 228,609 | +19,910 | 0.02% | 6,946,620 |
| 2024-11-11 | 2024-11-07 | 30.186 | 208,699 | -39,422 | 0.02% | 6,299,697 |
| 2024-11-08 | 2024-11-06 | 28.980 | 248,121 | -20,308 | 0.02% | 7,190,584 |
| 2024-11-07 | 2024-11-05 | 28.377 | 268,429 | -12,344 | 0.02% | 7,617,329 |
| 2024-11-06 | 2024-11-04 | 27.122 | 280,773 | -1,593 | 0.02% | 7,615,070 |
| 2024-11-05 | 2024-11-01 | 26.971 | 282,366 | +597 | 0.02% | 7,615,729 |
| 2024-11-04 | 2024-10-31 | 27.021 | 281,769 | +9,955 | 0.02% | 7,613,780 |
| 2024-11-01 | 2024-10-30 | 27.021 | 271,814 | +4,580 | 0.02% | 7,344,782 |
| 2024-10-31 | 2024-10-29 | 27.725 | 267,234 | +995 | 0.02% | 7,408,932 |
| 2024-10-30 | 2024-10-28 | 27.825 | 266,239 | -1,991 | 0.02% | 7,408,090 |
| 2024-10-29 | 2024-10-25 | 27.574 | 268,230 | -5,774 | 0.02% | 7,396,130 |
| 2024-10-28 | 2024-10-24 | 26.770 | 274,004 | +1,991 | 0.02% | 7,335,149 |
| 2024-10-25 | 2024-10-23 | 26.670 | 272,013 | +1,991 | 0.02% | 7,254,525 |
| 2024-10-24 | 2024-10-22 | 26.368 | 270,022 | +1,195 | 0.02% | 7,120,054 |
| 2024-10-23 | 2024-10-21 | 26.670 | 268,827 | +7,367 | 0.02% | 7,169,555 |
| 2024-10-22 | 2024-10-18 | 27.072 | 261,460 | -399 | 0.02% | 7,078,135 |
| 2024-10-21 | 2024-10-17 | 25.565 | 261,859 | +2,788 | 0.02% | 6,694,376 |
| 2024-10-18 | 2024-10-16 | 25.967 | 259,071 | -7,095 | 0.02% | 6,727,197 |
| 2024-10-17 | 2024-10-15 | 26.770 | 266,166 | +22,100 | 0.02% | 7,125,324 |
| 2024-10-16 | 2024-10-14 | 27.423 | 244,066 | +17,521 | 0.02% | 6,693,060 |
| 2024-10-15 | 2024-10-10 | 28.428 | 226,545 | +10,951 | 0.02% | 6,440,146 |
| 2024-10-14 | 2024-10-09 | 28.829 | 215,594 | -352,211 | 0.02% | 6,215,462 |
| 2024-10-10 | 2024-10-08 | 29.432 | 567,805 | +92,781 | 0.04% | 16,711,739 |
| 2024-10-09 | 2024-10-07 | 36.012 | 475,024 | -77,451 | 0.04% | 17,106,436 |
| 2024-10-08 | 2024-10-04 | 32.195 | 552,475 | -154,503 | 0.04% | 17,786,704 |
| 2024-10-07 | 2024-10-03 | 29.834 | 706,978 | -6,670 | 0.05% | 21,091,971 |
| 2024-10-04 | 2024-10-02 | 31.039 | 713,648 | -67,893 | 0.05% | 22,151,205 |
| 2024-10-03 | 2024-09-30 | 29.683 | 781,541 | -81,433 | 0.06% | 23,198,722 |
| 2024-10-02 | 2024-09-27 | 27.423 | 862,974 | -54,753 | 0.06% | 23,665,472 |
| 2024-09-30 | 2024-09-26 | 25.866 | 917,727 | -224,786 | 0.07% | 23,738,078 |
| 2024-09-27 | 2024-09-25 | 24.209 | 1,142,513 | +111,696 | 0.09% | 27,658,779 |
| 2024-09-26 | 2024-09-24 | 23.355 | 1,030,817 | -34,245 | 0.08% | 24,074,615 |
| 2024-09-25 | 2024-09-23 | 22.501 | 1,065,062 | -5,774 | 0.08% | 23,965,016 |
| 2024-09-24 | 2024-09-20 | 23.003 | 1,070,836 | -16,924 | 0.08% | 24,632,771 |
| 2024-09-23 | 2024-09-19 | 22.250 | 1,087,760 | +2,987 | 0.08% | 24,202,578 |
| 2024-09-20 | 2024-09-17 | 21.898 | 1,084,773 | -5,177 | 0.08% | 23,754,734 |
| 2024-09-19 | 2024-09-16 | 21.597 | 1,089,950 | -1,394 | 0.08% | 23,539,642 |
| 2024-09-17 | 2024-09-13 | 21.396 | 1,091,344 | -4,290 | 0.08% | 23,350,495 |
| 2024-09-16 | 2024-09-12 | 20.994 | 1,095,634 | -2,987 | 0.08% | 23,002,053 |
| 2024-09-13 | 2024-09-11 | 21.045 | 1,098,621 | -4,977 | 0.08% | 23,119,942 |
| 2024-09-12 | 2024-09-10 | 20.944 | 1,103,598 | +11,149 | 0.08% | 23,113,823 |
| 2024-09-11 | 2024-09-09 | 21.095 | 1,092,449 | +996 | 0.08% | 23,044,924 |
| 2024-09-10 | 2024-09-05 | 21.597 | 1,091,453 | -12,544 | 0.08% | 23,572,102 |
| 2024-09-09 | 2024-09-04 | 20.944 | 1,103,997 | -6,172 | 0.08% | 23,122,180 |
| 2024-09-05 | 2024-09-03 | 20.844 | 1,110,169 | +7,765 | 0.08% | 23,139,929 |
| 2024-09-04 | 2024-09-02 | 20.844 | 1,102,404 | +6,969 | 0.08% | 22,978,078 |
| 2024-09-03 | 2024-08-30 | 21.547 | 1,095,435 | +6,172 | 0.08% | 23,603,083 |
| 2024-09-02 | 2024-08-29 | 21.195 | 1,089,263 | -5,774 | 0.08% | 23,087,134 |
| 2024-08-30 | 2024-08-28 | 21.045 | 1,095,037 | +7,367 | 0.08% | 23,044,518 |
| 2024-08-29 | 2024-08-27 | 21.848 | 1,087,670 | -6,969 | 0.08% | 23,763,545 |
| 2024-08-28 | 2024-08-26 | 21.547 | 1,094,639 | -12,344 | 0.08% | 23,585,931 |
| 2024-08-27 | 2024-08-23 | 20.492 | 1,106,983 | +14,933 | 0.08% | 22,684,329 |
| 2024-08-26 | 2024-08-22 | 21.095 | 1,092,050 | -5,575 | 0.08% | 23,036,507 |
| 2024-08-23 | 2024-08-21 | 20.191 | 1,097,625 | +11,946 | 0.08% | 22,161,792 |
| 2024-08-22 | 2024-08-20 | 20.643 | 1,085,679 | +4,380 | 0.08% | 22,411,353 |
| 2024-08-21 | 2024-08-19 | 21.045 | 1,081,299 | -199 | 0.08% | 22,755,409 |
| 2024-08-20 | 2024-08-16 | 20.743 | 1,081,498 | -1,991 | 0.08% | 22,433,684 |
| 2024-08-19 | 2024-08-15 | 20.592 | 1,083,489 | +3,081 | 0.08% | 22,311,727 |
| 2024-08-15 | 2024-08-13 | 20.944 | 1,080,408 | -2,987 | 0.08% | 22,628,130 |
| 2024-08-14 | 2024-08-12 | 20.643 | 1,083,395 | +1,992 | 0.08% | 22,364,205 |
| 2024-08-13 | 2024-08-09 | 20.743 | 1,081,403 | -996 | 0.08% | 22,431,713 |
| 2024-08-12 | 2024-08-08 | 20.793 | 1,082,399 | +7,964 | 0.08% | 22,506,737 |
| 2024-08-09 | 2024-08-07 | 20.743 | 1,074,435 | -5,774 | 0.08% | 22,287,175 |
| 2024-08-08 | 2024-08-06 | 21.245 | 1,080,209 | +7,964 | 0.08% | 22,949,487 |
| 2024-08-07 | 2024-08-05 | 21.045 | 1,072,245 | -2,986 | 0.08% | 22,564,872 |
| 2024-08-06 | 2024-08-02 | 21.898 | 1,075,231 | -3,982 | 0.08% | 23,545,780 |
| 2024-08-02 | 2024-07-31 | 22.250 | 1,079,213 | -2,589 | 0.08% | 24,012,408 |
| 2024-08-01 | 2024-07-30 | 21.446 | 1,081,802 | -2,389 | 0.08% | 23,200,667 |
| 2024-07-31 | 2024-07-29 | 21.697 | 1,084,191 | +10,951 | 0.08% | 23,524,173 |
| 2024-07-30 | 2024-07-26 | 21.547 | 1,073,240 | +9,955 | 0.08% | 23,124,852 |
| 2024-07-29 | 2024-07-25 | 21.396 | 1,063,285 | -6,969 | 0.08% | 22,750,142 |
| 2024-07-26 | 2024-07-24 | 21.798 | 1,070,254 | -4,380 | 0.08% | 23,329,284 |
| 2024-07-25 | 2024-07-23 | 21.898 | 1,074,634 | +2,787 | 0.08% | 23,532,707 |
| 2024-07-24 | 2024-07-22 | 22.802 | 1,071,847 | -5,176 | 0.08% | 24,440,690 |
| 2024-07-23 | 2024-07-19 | 22.250 | 1,077,023 | -5,973 | 0.08% | 23,963,681 |
| 2024-07-22 | 2024-07-18 | 22.401 | 1,082,996 | -3,982 | 0.08% | 24,259,762 |
| 2024-07-19 | 2024-07-17 | 22.451 | 1,086,978 | +1,592 | 0.08% | 24,403,555 |
| 2024-07-18 | 2024-07-16 | 22.200 | 1,085,386 | +1,991 | 0.08% | 24,095,243 |
| 2024-07-17 | 2024-07-15 | 22.401 | 1,083,395 | -16,839 | 0.08% | 24,268,700 |
| 2024-07-16 | 2024-07-12 | 23.104 | 1,100,234 | -17,520 | 0.08% | 25,419,542 |
| 2024-07-15 | 2024-07-11 | 22.551 | 1,117,754 | +44,997 | 0.08% | 25,206,781 |
| 2024-07-12 | 2024-07-10 | 22.300 | 1,072,757 | +1,194 | 0.08% | 23,922,642 |
| 2024-07-11 | 2024-07-09 | 22.149 | 1,071,563 | -597 | 0.08% | 23,734,556 |
| 2024-07-10 | 2024-07-08 | 21.647 | 1,072,160 | -996 | 0.08% | 23,209,281 |
| 2024-07-09 | 2024-07-05 | 21.597 | 1,073,156 | +5,575 | 0.08% | 23,176,942 |
| 2024-07-08 | 2024-07-04 | 21.547 | 1,067,581 | -1,394 | 0.08% | 23,002,919 |
| 2024-07-05 | 2024-07-03 | 21.848 | 1,068,975 | -2,588 | 0.08% | 23,355,094 |
| 2024-07-04 | 2024-07-02 | 21.095 | 1,071,563 | +31,856 | 0.08% | 22,604,339 |
| 2024-07-02 | 2024-06-27 | 22.501 | 1,039,707 | -3,384 | 0.08% | 23,394,502 |
| 2024-06-28 | 2024-06-26 | 23.204 | 1,043,091 | +11,548 | 0.08% | 24,204,103 |
| 2024-06-27 | 2024-06-25 | 23.154 | 1,031,543 | -200 | 0.08% | 23,884,331 |
| 2024-06-26 | 2024-06-24 | 23.506 | 1,031,743 | -6,769 | 0.08% | 24,251,701 |
| 2024-06-25 | 2024-06-21 | 24.008 | 1,038,512 | +16,525 | 0.08% | 24,932,409 |
| 2024-06-24 | 2024-06-20 | 24.309 | 1,021,987 | +30,463 | 0.08% | 24,843,659 |
| 2024-06-21 | 2024-06-19 | 25.063 | 991,524 | +37,431 | 0.07% | 24,850,126 |
| 2024-06-20 | 2024-06-18 | 25.063 | 954,093 | +2,788 | 0.07% | 23,912,010 |
| 2024-06-19 | 2024-06-17 | 25.213 | 951,305 | +13,339 | 0.07% | 23,985,475 |
| 2024-06-18 | 2024-06-14 | 26.620 | 937,966 | +4,653 | 0.07% | 24,968,232 |
| 2024-06-17 | 2024-06-13 | 26.368 | 933,313 | -6,769 | 0.07% | 24,609,990 |
| 2024-06-14 | 2024-06-12 | 25.665 | 940,082 | +2,986 | 0.07% | 24,127,452 |
| 2024-06-12 | 2024-06-07 | 26.168 | 937,096 | -4,778 | 0.07% | 24,521,477 |
| 2024-06-11 | 2024-06-06 | 26.117 | 941,874 | -3,584 | 0.07% | 24,599,199 |
| 2024-06-07 | 2024-06-05 | 26.368 | 945,458 | -79,242 | 0.07% | 24,930,235 |
| 2024-06-06 | 2024-06-04 | 25.364 | 1,024,700 | +796 | 0.08% | 25,990,398 |
| 2024-06-05 | 2024-06-03 | 25.565 | 1,023,904 | -1,493 | 0.08% | 26,175,913 |
| 2024-06-04 | 2024-05-31 | 25.113 | 1,025,397 | -10,154 | 0.08% | 25,750,571 |
| 2024-06-03 | 2024-05-30 | 25.606 | 1,035,551 | +597 | 0.08% | 26,516,084 |
| 2024-05-31 | 2024-05-29 | 24.949 | 1,034,954 | +4,528 | 0.08% | 25,821,290 |
| 2024-05-30 | 2024-05-28 | 25.656 | 1,030,426 | -2,772 | 0.08% | 26,436,896 |
| 2024-05-29 | 2024-05-27 | 25.707 | 1,033,198 | +23,166 | 0.08% | 26,560,196 |
| 2024-05-28 | 2024-05-24 | 25.858 | 1,010,032 | +8,712 | 0.08% | 26,117,706 |
| 2024-05-27 | 2024-05-23 | 26.212 | 1,001,320 | -3,762 | 0.08% | 26,246,427 |
| 2024-05-24 | 2024-05-22 | 25.858 | 1,005,082 | +91,081 | 0.08% | 25,989,708 |
| 2024-05-23 | 2024-05-21 | 25.909 | 914,001 | +97,615 | 0.07% | 23,680,669 |
| 2024-05-22 | 2024-05-20 | 27.424 | 816,386 | -17,820 | 0.06% | 22,388,517 |
| 2024-05-21 | 2024-05-17 | 26.818 | 834,206 | +36,432 | 0.06% | 22,371,637 |
| 2024-05-20 | 2024-05-16 | 27.070 | 797,774 | +5,815 | 0.06% | 21,596,064 |
| 2024-05-17 | 2024-05-14 | 27.020 | 791,959 | +594 | 0.06% | 21,398,652 |
| 2024-05-16 | 2024-05-13 | 27.222 | 791,365 | -8,316 | 0.06% | 21,542,472 |
| 2024-05-14 | 2024-05-10 | 26.717 | 799,681 | +11,088 | 0.06% | 21,364,975 |
| 2024-05-13 | 2024-05-09 | 26.515 | 788,593 | +2,772 | 0.06% | 20,909,428 |
| 2024-05-10 | 2024-05-08 | 25.909 | 785,821 | +13,860 | 0.06% | 20,359,679 |
| 2024-05-09 | 2024-05-07 | 26.767 | 771,961 | +5,346 | 0.06% | 20,663,371 |
| 2024-05-08 | 2024-05-06 | 27.171 | 766,615 | -2,178 | 0.06% | 20,830,012 |
| 2024-05-07 | 2024-05-03 | 27.323 | 768,793 | -3,564 | 0.06% | 21,005,674 |
| 2024-05-06 | 2024-05-02 | 27.424 | 772,357 | -69,598 | 0.06% | 21,181,068 |
| 2024-05-03 | 2024-04-30 | 26.010 | 841,955 | +594 | 0.06% | 21,899,089 |
| 2024-05-02 | 2024-04-29 | 26.111 | 841,361 | -8,712 | 0.06% | 21,968,624 |
| 2024-04-30 | 2024-04-26 | 26.363 | 850,073 | -44,749 | 0.06% | 22,410,764 |
| 2024-04-29 | 2024-04-25 | 25.404 | 894,822 | +4,357 | 0.07% | 22,731,839 |
| 2024-04-26 | 2024-04-24 | 26.010 | 890,465 | -19,405 | 0.07% | 23,160,825 |
| 2024-04-25 | 2024-04-23 | 25.050 | 909,870 | -3,960 | 0.07% | 22,792,447 |
| 2024-04-24 | 2024-04-22 | 24.596 | 913,830 | -5,742 | 0.07% | 22,476,274 |
| 2024-04-23 | 2024-04-19 | 23.737 | 919,572 | +5,742 | 0.07% | 21,827,979 |
| 2024-04-22 | 2024-04-18 | 24.444 | 913,830 | +7,326 | 0.07% | 22,337,816 |
| 2024-04-19 | 2024-04-17 | 24.949 | 906,504 | +10,890 | 0.07% | 22,616,563 |
| 2024-04-18 | 2024-04-16 | 25.000 | 895,614 | -4,554 | 0.07% | 22,390,099 |
| 2024-04-17 | 2024-04-15 | 25.757 | 900,168 | +1,661 | 0.07% | 23,185,885 |
| 2024-04-16 | 2024-04-12 | 25.959 | 898,507 | -18,019 | 0.07% | 23,324,617 |
| 2024-04-15 | 2024-04-11 | 24.949 | 916,526 | -8,316 | 0.07% | 22,866,604 |
| 2024-04-12 | 2024-04-10 | 24.394 | 924,842 | -2,772 | 0.07% | 22,560,287 |
| 2024-04-11 | 2024-04-09 | 24.394 | 927,614 | +13,068 | 0.07% | 22,627,906 |
| 2024-04-10 | 2024-04-08 | 24.495 | 914,546 | -9,702 | 0.07% | 22,401,507 |
| 2024-04-09 | 2024-04-05 | 23.990 | 924,248 | -4,554 | 0.07% | 22,172,368 |
| 2024-04-08 | 2024-04-03 | 23.687 | 928,802 | -9,900 | 0.07% | 22,000,164 |
| 2024-04-05 | 2024-04-02 | 24.242 | 938,702 | +2,376 | 0.07% | 22,756,157 |
| 2024-04-03 | 2024-03-28 | 24.343 | 936,326 | -33,660 | 0.07% | 22,793,135 |
| 2024-04-02 | 2024-03-27 | 23.636 | 969,986 | +9,900 | 0.07% | 22,926,685 |
| 2024-03-27 | 2024-03-25 | 24.242 | 960,086 | +12,276 | 0.07% | 23,274,551 |
| 2024-03-26 | 2024-03-22 | 25.252 | 947,810 | -21,978 | 0.07% | 23,934,328 |
| 2024-03-25 | 2024-03-21 | 25.050 | 969,788 | -41,977 | 0.07% | 24,293,407 |
| 2024-03-22 | 2024-03-20 | 23.788 | 1,011,765 | -13,860 | 0.08% | 24,067,473 |
| 2024-03-21 | 2024-03-19 | 22.778 | 1,025,625 | +24,553 | 0.08% | 23,361,196 |
| 2024-03-20 | 2024-03-18 | 22.778 | 1,001,072 | -9,109 | 0.08% | 22,801,940 |
| 2024-03-18 | 2024-03-14 | 22.626 | 1,010,181 | +20,084 | 0.08% | 22,856,364 |
| 2024-03-15 | 2024-03-13 | 22.980 | 990,097 | -15,642 | 0.07% | 22,751,974 |
| 2024-03-14 | 2024-03-12 | 22.778 | 1,005,739 | +2,376 | 0.08% | 22,908,243 |
| 2024-03-13 | 2024-03-11 | 22.121 | 1,003,363 | -1,980 | 0.08% | 22,195,357 |
| 2024-03-11 | 2024-03-07 | 21.060 | 1,005,343 | +8,514 | 0.08% | 21,172,895 |
| 2024-03-08 | 2024-03-06 | 21.767 | 996,829 | +3,960 | 0.08% | 21,698,408 |
| 2024-03-07 | 2024-03-05 | 21.666 | 992,869 | +10,890 | 0.07% | 21,511,920 |
| 2024-03-06 | 2024-03-04 | 22.576 | 981,979 | -1,188 | 0.07% | 22,168,671 |
| 2024-03-05 | 2024-03-01 | 22.373 | 983,167 | +15,444 | 0.07% | 21,996,874 |
| 2024-03-04 | 2024-02-29 | 22.070 | 967,723 | -13,860 | 0.07% | 21,358,091 |
| 2024-03-01 | 2024-02-28 | 21.565 | 981,583 | +2,772 | 0.07% | 21,168,244 |
| 2024-02-29 | 2024-02-27 | 22.323 | 978,811 | -5,346 | 0.07% | 21,849,980 |
| 2024-02-28 | 2024-02-26 | 22.323 | 984,157 | -9,900 | 0.07% | 21,969,319 |
| 2024-02-27 | 2024-02-23 | 22.020 | 994,057 | +3,168 | 0.07% | 21,889,090 |
| 2024-02-26 | 2024-02-22 | 22.171 | 990,889 | -792 | 0.07% | 21,969,464 |
| 2024-02-23 | 2024-02-21 | 21.767 | 991,681 | +7,524 | 0.07% | 21,586,349 |
| 2024-02-22 | 2024-02-20 | 21.313 | 984,157 | -12,870 | 0.07% | 20,975,232 |
| 2024-02-21 | 2024-02-19 | 21.313 | 997,027 | -1,296 | 0.07% | 21,249,529 |
| 2024-02-20 | 2024-02-16 | 22.222 | 998,323 | -14,850 | 0.07% | 22,184,707 |
| 2024-02-19 | 2024-02-15 | 20.606 | 1,013,173 | -11,881 | 0.07% | 20,877,270 |
| 2024-02-16 | 2024-02-14 | 20.404 | 1,025,054 | +396 | 0.08% | 20,915,009 |
| 2024-02-15 | 2024-02-09 | 19.818 | 1,024,658 | +3,169 | 0.08% | 20,306,631 |
| 2024-02-14 | 2024-02-07 | 20.404 | 1,021,489 | -3,406 | 0.08% | 20,842,269 |
| 2024-02-08 | 2024-02-06 | 20.202 | 1,024,895 | +2,970 | 0.08% | 20,704,717 |
| 2024-02-07 | 2024-02-05 | 19.212 | 1,021,925 | -2,970 | 0.08% | 19,633,127 |
| 2024-02-06 | 2024-02-02 | 19.434 | 1,024,895 | +594 | 0.08% | 19,917,938 |
| 2024-02-05 | 2024-02-01 | 19.697 | 1,024,301 | -1,980 | 0.08% | 20,175,400 |
| 2024-02-02 | 2024-01-31 | 19.131 | 1,026,281 | +792 | 0.08% | 19,633,883 |
| 2024-02-01 | 2024-01-30 | 19.757 | 1,025,489 | +1,188 | 0.08% | 20,260,949 |
| 2024-01-31 | 2024-01-29 | 20.404 | 1,024,301 | -8,118 | 0.08% | 20,899,645 |
| 2024-01-30 | 2024-01-26 | 20.353 | 1,032,419 | -21,186 | 0.08% | 21,013,141 |
| 2024-01-29 | 2024-01-25 | 20.959 | 1,053,605 | +11,880 | 0.08% | 22,082,887 |
| 2024-01-26 | 2024-01-24 | 21.515 | 1,041,725 | -4,554 | 0.08% | 22,412,620 |
| 2024-01-25 | 2024-01-23 | 20.252 | 1,046,279 | +6,336 | 0.08% | 21,189,554 |
| 2024-01-24 | 2024-01-22 | 18.909 | 1,039,943 | +24,948 | 0.08% | 19,664,156 |
| 2024-01-23 | 2024-01-19 | 20.202 | 1,014,995 | +12,870 | 0.08% | 20,504,720 |
| 2024-01-22 | 2024-01-18 | 20.757 | 1,002,125 | -35,244 | 0.07% | 20,801,452 |
| 2024-01-19 | 2024-01-17 | 20.606 | 1,037,369 | +1,980 | 0.08% | 21,375,849 |
| 2024-01-17 | 2024-01-15 | 22.070 | 1,035,389 | +88 | 0.08% | 22,851,511 |
| 2024-01-16 | 2024-01-12 | 22.222 | 1,035,301 | -2,376 | 0.08% | 23,006,431 |
| 2024-01-15 | 2024-01-11 | 22.525 | 1,037,677 | +2,970 | 0.08% | 23,373,674 |
| 2024-01-11 | 2024-01-09 | 22.020 | 1,034,707 | +1,980 | 0.08% | 22,784,202 |
| 2024-01-10 | 2024-01-08 | 22.020 | 1,032,727 | +20,790 | 0.08% | 22,740,602 |
| 2024-01-09 | 2024-01-05 | 22.525 | 1,011,937 | +6,930 | 0.07% | 22,793,881 |
| 2024-01-08 | 2024-01-04 | 22.879 | 1,005,007 | +19,404 | 0.07% | 22,993,084 |
| 2024-01-05 | 2024-01-03 | 22.929 | 985,603 | +21,781 | 0.07% | 22,598,926 |
| 2024-01-04 | 2024-01-02 | 24.091 | 963,822 | -11,682 | 0.07% | 23,219,088 |
| 2024-01-03 | 2023-12-29 | 24.343 | 975,504 | +1,188 | 0.07% | 23,746,851 |
| 2024-01-02 | 2023-12-28 | 24.293 | 974,316 | +8,514 | 0.07% | 23,668,724 |
| 2023-12-29 | 2023-12-27 | 23.889 | 965,802 | -12,871 | 0.07% | 23,071,678 |
| 2023-12-28 | 2023-12-22 | 23.081 | 978,673 | +23,167 | 0.07% | 22,588,310 |
| 2023-12-27 | 2023-12-21 | 24.798 | 955,506 | -594 | 0.07% | 23,694,353 |
| 2023-12-21 | 2023-12-19 | 24.646 | 956,100 | -792 | 0.07% | 23,564,221 |
| 2023-12-20 | 2023-12-18 | 24.848 | 956,892 | +2,376 | 0.07% | 23,777,050 |
| 2023-12-19 | 2023-12-15 | 25.202 | 954,516 | -41,779 | 0.07% | 24,055,462 |
| 2023-12-18 | 2023-12-14 | 24.848 | 996,295 | +11,166 | 0.07% | 24,756,144 |
| 2023-12-15 | 2023-12-13 | 24.899 | 985,129 | +594 | 0.07% | 24,528,442 |
| 2023-12-14 | 2023-12-12 | 25.101 | 984,535 | -10,296 | 0.07% | 24,712,546 |
| 2023-12-13 | 2023-12-11 | 25.404 | 994,831 | -1,188 | 0.07% | 25,272,444 |
| 2023-12-12 | 2023-12-08 | 25.353 | 996,019 | -4,951 | 0.07% | 25,252,320 |
| 2023-12-11 | 2023-12-07 | 25.202 | 1,000,970 | +7,921 | 0.07% | 25,226,183 |
| 2023-12-08 | 2023-12-06 | 24.848 | 993,049 | +2,574 | 0.07% | 24,675,486 |
| 2023-12-07 | 2023-12-05 | 24.596 | 990,475 | +24,948 | 0.07% | 24,361,410 |
| 2023-12-06 | 2023-12-04 | 24.949 | 965,527 | +12,870 | 0.07% | 24,089,141 |
| 2023-12-05 | 2023-12-01 | 25.757 | 952,657 | +26,334 | 0.07% | 24,537,860 |
| 2023-12-04 | 2023-11-30 | 25.252 | 926,323 | +19,405 | 0.07% | 23,391,733 |
| 2023-12-01 | 2023-11-29 | 25.707 | 906,918 | +13,068 | 0.07% | 23,313,944 |
| 2023-11-30 | 2023-11-28 | 26.313 | 893,850 | +15,048 | 0.07% | 23,519,729 |
| 2023-11-29 | 2023-11-27 | 27.020 | 878,802 | -3,168 | 0.07% | 23,745,141 |
| 2023-11-28 | 2023-11-24 | 27.424 | 881,970 | +12,078 | 0.07% | 24,187,088 |
| 2023-11-27 | 2023-11-23 | 28.182 | 869,892 | +32,670 | 0.06% | 24,514,863 |
| 2023-11-24 | 2023-11-22 | 29.293 | 837,222 | +18,613 | 0.06% | 24,524,410 |
| 2023-11-23 | 2023-11-21 | 30.808 | 818,609 | +6,138 | 0.06% | 25,219,489 |
| 2023-11-22 | 2023-11-20 | 31.262 | 812,471 | -4,950 | 0.06% | 25,399,692 |
| 2023-11-21 | 2023-11-17 | 30.808 | 817,421 | +990 | 0.06% | 25,182,890 |
| 2023-11-20 | 2023-11-16 | 31.666 | 816,431 | -7,129 | 0.06% | 25,853,358 |
| 2023-11-17 | 2023-11-15 | 31.818 | 823,560 | -4,096 | 0.06% | 26,203,888 |
| 2023-11-16 | 2023-11-14 | 30.707 | 827,656 | +4,356 | 0.06% | 25,414,606 |
| 2023-11-15 | 2023-11-13 | 31.060 | 823,300 | -14,652 | 0.06% | 25,571,910 |
| 2023-11-14 | 2023-11-10 | 29.646 | 837,952 | +6,138 | 0.06% | 24,842,036 |
| 2023-11-10 | 2023-11-08 | 30.303 | 831,814 | +9,900 | 0.06% | 25,206,202 |
| 2023-11-09 | 2023-11-07 | 30.505 | 821,914 | -12,276 | 0.06% | 25,072,247 |
| 2023-11-08 | 2023-11-06 | 30.202 | 834,190 | -8,910 | 0.06% | 25,193,941 |
| 2023-11-07 | 2023-11-03 | 28.788 | 843,100 | -4,950 | 0.06% | 24,270,788 |
| 2023-11-06 | 2023-11-02 | 27.424 | 848,050 | +990 | 0.06% | 23,256,868 |
| 2023-11-03 | 2023-11-01 | 27.626 | 847,060 | -990 | 0.06% | 23,400,840 |
| 2023-11-02 | 2023-10-31 | 27.575 | 848,050 | -12,277 | 0.06% | 23,385,359 |
| 2023-11-01 | 2023-10-30 | 27.424 | 860,327 | -7,920 | 0.06% | 23,593,552 |
| 2023-10-31 | 2023-10-27 | 27.070 | 868,247 | +990 | 0.06% | 23,503,797 |
| 2023-10-30 | 2023-10-26 | 27.424 | 867,257 | -4,950 | 0.06% | 23,783,599 |
| 2023-10-27 | 2023-10-25 | 26.717 | 872,207 | -2,178 | 0.06% | 23,302,643 |
| 2023-10-26 | 2023-10-24 | 26.515 | 874,385 | -6,930 | 0.06% | 23,184,191 |
| 2023-10-25 | 2023-10-20 | 26.818 | 881,315 | -8,712 | 0.07% | 23,635,001 |
| 2023-10-24 | 2023-10-19 | 26.969 | 890,027 | +3,960 | 0.07% | 24,003,489 |
| 2023-10-20 | 2023-10-18 | 27.171 | 886,067 | +14,256 | 0.07% | 24,075,692 |
| 2023-10-19 | 2023-10-17 | 27.828 | 871,811 | +990 | 0.06% | 24,260,731 |
| 2023-10-18 | 2023-10-16 | 27.979 | 870,821 | -396 | 0.06% | 24,365,122 |
| 2023-10-17 | 2023-10-13 | 28.384 | 871,217 | +1,256 | 0.06% | 24,728,205 |
| 2023-10-13 | 2023-10-11 | 28.990 | 869,961 | -2,772 | 0.06% | 25,219,799 |
| 2023-10-12 | 2023-10-10 | 28.838 | 872,733 | -990 | 0.06% | 25,167,927 |
| 2023-10-11 | 2023-10-09 | 28.283 | 873,723 | +2,970 | 0.06% | 24,711,080 |
| 2023-10-10 | 2023-10-06 | 28.434 | 870,753 | -1,188 | 0.06% | 24,759,012 |
| 2023-10-09 | 2023-10-05 | 28.030 | 871,941 | +396 | 0.06% | 24,440,496 |
| 2023-10-06 | 2023-10-04 | 28.080 | 871,545 | -1,584 | 0.06% | 24,473,413 |
| 2023-10-05 | 2023-10-03 | 28.485 | 873,129 | -990 | 0.06% | 24,870,668 |
| 2023-10-04 | 2023-09-29 | 28.687 | 874,119 | -2,376 | 0.06% | 25,075,456 |
| 2023-10-03 | 2023-09-28 | 27.979 | 876,495 | +3,762 | 0.06% | 24,523,878 |
| 2023-09-28 | 2023-09-26 | 28.939 | 872,733 | +9,900 | 0.06% | 25,256,081 |
| 2023-09-27 | 2023-09-25 | 29.141 | 862,833 | +2,772 | 0.06% | 25,143,892 |
| 2023-09-26 | 2023-09-22 | 29.646 | 860,061 | -4,158 | 0.06% | 25,497,482 |
| 2023-09-25 | 2023-09-21 | 28.586 | 864,219 | -2,376 | 0.06% | 24,704,165 |
| 2023-09-22 | 2023-09-20 | 28.283 | 866,595 | +1,386 | 0.06% | 24,509,483 |
| 2023-09-21 | 2023-09-19 | 28.434 | 865,209 | +1,584 | 0.06% | 24,601,374 |
| 2023-09-20 | 2023-09-18 | 28.384 | 863,625 | -2,574 | 0.06% | 24,512,718 |
| 2023-09-19 | 2023-09-15 | 28.687 | 866,199 | -4,356 | 0.06% | 24,848,258 |
| 2023-09-18 | 2023-09-14 | 29.192 | 870,555 | +6,006 | 0.06% | 25,412,886 |
| 2023-09-15 | 2023-09-13 | 29.040 | 864,549 | -8,910 | 0.06% | 25,106,571 |
| 2023-09-14 | 2023-09-12 | 29.293 | 873,459 | +3,960 | 0.06% | 25,585,886 |
| 2023-09-13 | 2023-09-11 | 30.000 | 869,499 | +5,940 | 0.06% | 26,084,677 |
| 2023-09-12 | 2023-09-07 | 29.848 | 863,559 | +1,980 | 0.06% | 25,775,639 |
| 2023-09-11 | 2023-09-06 | 30.101 | 861,579 | +22,770 | 0.06% | 25,934,107 |
| 2023-09-07 | 2023-09-05 | 30.656 | 838,809 | +21,583 | 0.06% | 25,714,715 |
| 2023-09-06 | 2023-09-04 | 31.363 | 817,226 | +16,434 | 0.06% | 25,630,892 |
| 2023-09-05 | 2023-08-31 | 31.616 | 800,792 | -13,860 | 0.06% | 25,317,685 |
| 2023-09-04 | 2023-08-30 | 31.868 | 814,652 | -53,461 | 0.06% | 25,961,598 |
| 2023-08-31 | 2023-08-29 | 32.020 | 868,113 | -3,762 | 0.06% | 27,796,842 |
| 2023-08-30 | 2023-08-28 | 30.606 | 871,875 | -21,582 | 0.06% | 26,684,360 |
| 2023-08-29 | 2023-08-25 | 31.515 | 893,457 | +8,910 | 0.07% | 28,157,117 |
| 2023-08-28 | 2023-08-24 | 32.323 | 884,547 | -11,088 | 0.07% | 28,591,098 |
| 2023-08-25 | 2023-08-23 | 30.555 | 895,635 | -990 | 0.07% | 27,366,318 |
| 2023-08-24 | 2023-08-22 | 30.202 | 896,625 | +2,574 | 0.07% | 27,079,583 |
| 2023-08-23 | 2023-08-21 | 29.495 | 894,051 | +1,980 | 0.07% | 26,369,693 |
| 2023-08-22 | 2023-08-18 | 29.899 | 892,071 | +594 | 0.07% | 26,671,723 |
| 2023-08-21 | 2023-08-17 | 30.555 | 891,477 | -1,386 | 0.07% | 27,239,270 |
| 2023-08-18 | 2023-08-16 | 30.101 | 892,863 | -10,692 | 0.07% | 26,875,777 |
| 2023-08-17 | 2023-08-15 | 31.010 | 903,555 | -32,806 | 0.07% | 28,019,018 |
| 2023-08-16 | 2023-08-14 | 31.363 | 936,361 | +7,920 | 0.07% | 29,367,357 |
| 2023-08-15 | 2023-08-11 | 31.414 | 928,441 | +12,078 | 0.07% | 29,165,850 |
| 2023-08-14 | 2023-08-10 | 32.222 | 916,363 | +37,620 | 0.07% | 29,526,921 |
| 2023-08-11 | 2023-08-09 | 33.181 | 878,743 | +13,860 | 0.07% | 29,157,963 |
| 2023-08-10 | 2023-08-08 | 33.636 | 864,883 | -2,970 | 0.06% | 29,091,193 |
| 2023-08-09 | 2023-08-07 | 34.091 | 867,853 | -1,980 | 0.06% | 29,585,566 |
| 2023-08-08 | 2023-08-04 | 34.040 | 869,833 | -16,632 | 0.06% | 29,609,135 |
| 2023-08-07 | 2023-08-03 | 32.828 | 886,465 | -14,652 | 0.07% | 29,100,797 |
| 2023-08-04 | 2023-08-02 | 32.878 | 901,117 | +21,780 | 0.07% | 29,627,302 |
| 2023-08-03 | 2023-08-01 | 33.939 | 879,337 | -22,374 | 0.07% | 29,843,830 |
| 2023-08-02 | 2023-07-31 | 33.686 | 901,711 | -18,612 | 0.07% | 30,375,479 |
| 2023-08-01 | 2023-07-28 | 33.838 | 920,323 | -38,413 | 0.07% | 31,141,894 |
| 2023-07-31 | 2023-07-27 | 32.575 | 958,736 | +27,325 | 0.07% | 31,231,201 |
| 2023-07-28 | 2023-07-26 | 32.474 | 931,411 | +14,454 | 0.07% | 30,246,998 |
| 2023-07-27 | 2023-07-25 | 33.434 | 916,957 | -3,960 | 0.07% | 30,657,511 |
| 2023-07-26 | 2023-07-24 | 32.575 | 920,917 | +990 | 0.07% | 29,999,233 |
| 2023-07-25 | 2023-07-21 | 32.828 | 919,927 | +5,742 | 0.07% | 30,199,285 |
| 2023-07-24 | 2023-07-20 | 33.232 | 914,185 | -5,148 | 0.07% | 30,380,151 |
| 2023-07-21 | 2023-07-19 | 34.495 | 919,333 | +3,564 | 0.07% | 31,711,990 |
| 2023-07-20 | 2023-07-18 | 32.828 | 915,769 | +11,286 | 0.07% | 30,062,787 |
| 2023-07-19 | 2023-07-14 | 33.838 | 904,483 | -9,504 | 0.07% | 30,605,900 |
| 2023-07-18 | 2023-07-13 | 33.282 | 913,987 | -29,047 | 0.07% | 30,419,731 |
| 2023-07-14 | 2023-07-12 | 31.666 | 943,034 | +5,742 | 0.07% | 29,862,408 |
| 2023-07-13 | 2023-07-11 | 31.666 | 937,292 | +11,880 | 0.07% | 29,680,580 |
| 2023-07-12 | 2023-07-10 | 31.515 | 925,412 | +8,910 | 0.07% | 29,164,172 |
| 2023-07-11 | 2023-07-07 | 30.808 | 916,502 | +11,088 | 0.07% | 28,235,351 |
| 2023-07-10 | 2023-07-06 | 32.070 | 905,414 | -8,316 | 0.07% | 29,036,942 |
| 2023-07-07 | 2023-07-05 | 32.525 | 913,730 | -22,572 | 0.07% | 29,718,966 |
| 2023-07-06 | 2023-07-04 | 32.373 | 936,302 | +11,286 | 0.07% | 30,311,255 |
| 2023-07-05 | 2023-07-03 | 31.212 | 925,016 | -6,534 | 0.07% | 28,871,388 |
| 2023-07-04 | 2023-06-30 | 31.161 | 931,550 | +15,642 | 0.07% | 29,028,278 |
| 2023-07-03 | 2023-06-29 | 32.828 | 915,908 | +4,356 | 0.07% | 30,067,350 |
| 2023-06-30 | 2023-06-28 | 33.838 | 911,552 | +9,306 | 0.07% | 30,845,101 |
| 2023-06-29 | 2023-06-27 | 34.545 | 902,246 | +6,732 | 0.07% | 31,168,149 |
| 2023-06-28 | 2023-06-26 | 32.626 | 895,514 | -198 | 0.07% | 29,216,947 |
| 2023-06-27 | 2023-06-23 | 32.878 | 895,712 | +10,495 | 0.07% | 29,449,595 |
| 2023-06-26 | 2023-06-21 | 33.484 | 885,217 | -15,049 | 0.07% | 29,641,025 |
| 2023-06-23 | 2023-06-20 | 34.949 | 900,266 | -2,970 | 0.07% | 31,463,489 |
| 2023-06-21 | 2023-06-19 | 34.343 | 903,236 | -5,940 | 0.07% | 31,019,878 |
| 2023-06-20 | 2023-06-16 | 34.949 | 909,176 | +21,187 | 0.07% | 31,774,886 |
| 2023-06-19 | 2023-06-15 | 33.030 | 887,989 | -35,978 | 0.07% | 29,330,217 |
| 2023-06-16 | 2023-06-14 | 32.878 | 923,967 | +63,558 | 0.07% | 30,378,574 |
| 2023-06-15 | 2023-06-13 | 32.424 | 860,409 | +6,732 | 0.06% | 27,897,797 |
| 2023-06-14 | 2023-06-12 | 30.808 | 853,677 | +10,296 | 0.06% | 26,299,855 |
| 2023-06-09 | 2023-06-07 | 30.555 | 843,381 | +1,188 | 0.06% | 25,769,686 |
| 2023-06-08 | 2023-06-06 | 30.707 | 842,193 | -5,346 | 0.06% | 25,860,990 |
| 2023-06-07 | 2023-06-05 | 31.111 | 847,539 | +1,584 | 0.06% | 26,367,584 |
| 2023-06-06 | 2023-06-02 | 31.464 | 845,955 | -4,950 | 0.06% | 26,617,377 |
| 2023-06-05 | 2023-06-01 | 30.283 | 850,905 | +13,663 | 0.06% | 25,768,010 |
| 2023-06-02 | 2023-05-31 | 28.863 | 837,242 | +2,463 | 0.06% | 24,165,108 |
| 2023-06-01 | 2023-05-30 | 28.964 | 834,779 | -986 | 0.06% | 24,178,708 |
| 2023-05-31 | 2023-05-29 | 28.812 | 835,765 | +3,943 | 0.06% | 24,080,083 |
| 2023-05-30 | 2023-05-25 | 29.116 | 831,822 | +12,026 | 0.06% | 24,219,645 |
| 2023-05-29 | 2023-05-24 | 29.471 | 819,796 | +1,577 | 0.06% | 24,160,582 |
| 2023-05-25 | 2023-05-23 | 30.486 | 818,219 | +8,871 | 0.06% | 24,944,196 |
| 2023-05-24 | 2023-05-22 | 30.790 | 809,348 | +12,026 | 0.06% | 24,920,082 |
| 2023-05-23 | 2023-05-19 | 31.348 | 797,322 | +2,957 | 0.06% | 24,994,686 |
| 2023-05-22 | 2023-05-18 | 31.399 | 794,365 | -592 | 0.06% | 24,942,284 |
| 2023-05-19 | 2023-05-17 | 30.993 | 794,957 | +4,929 | 0.06% | 24,638,276 |
| 2023-05-18 | 2023-05-16 | 32.058 | 790,028 | +4,337 | 0.06% | 25,327,075 |
| 2023-05-17 | 2023-05-15 | 32.211 | 785,691 | +1,046 | 0.06% | 25,307,601 |
| 2023-05-15 | 2023-05-11 | 32.515 | 784,645 | +2,562 | 0.06% | 25,512,717 |
| 2023-05-12 | 2023-05-10 | 32.667 | 782,083 | +5,126 | 0.06% | 25,548,428 |
| 2023-05-11 | 2023-05-09 | 33.174 | 776,957 | -5,126 | 0.06% | 25,775,091 |
| 2023-05-10 | 2023-05-08 | 33.529 | 782,083 | +15,377 | 0.06% | 26,222,843 |
| 2023-05-09 | 2023-05-05 | 33.682 | 766,706 | -38,048 | 0.06% | 25,823,934 |
| 2023-05-08 | 2023-05-04 | 33.783 | 804,754 | -29,373 | 0.06% | 27,187,097 |
| 2023-05-05 | 2023-05-03 | 33.225 | 834,127 | -9,069 | 0.06% | 27,713,983 |
| 2023-05-04 | 2023-05-02 | 33.935 | 843,196 | +1,380 | 0.06% | 28,614,102 |
| 2023-05-03 | 2023-04-28 | 34.848 | 841,816 | -6,308 | 0.06% | 29,335,898 |
| 2023-05-02 | 2023-04-27 | 33.834 | 848,124 | +21,882 | 0.06% | 28,695,293 |
| 2023-04-28 | 2023-04-26 | 34.240 | 826,242 | +3,351 | 0.06% | 28,290,232 |
| 2023-04-27 | 2023-04-25 | 34.087 | 822,891 | -1,577 | 0.06% | 28,050,271 |
| 2023-04-26 | 2023-04-24 | 34.848 | 824,468 | +6,506 | 0.06% | 28,731,349 |
| 2023-04-25 | 2023-04-21 | 35.153 | 817,962 | +6,506 | 0.06% | 28,753,574 |
| 2023-04-24 | 2023-04-20 | 36.827 | 811,456 | +788 | 0.06% | 29,883,198 |
| 2023-04-21 | 2023-04-19 | 35.964 | 810,668 | -6,703 | 0.06% | 29,155,113 |
| 2023-04-20 | 2023-04-18 | 36.573 | 817,371 | -197 | 0.06% | 29,893,720 |
| 2023-04-19 | 2023-04-17 | 36.624 | 817,568 | +2,366 | 0.06% | 29,942,396 |
| 2023-04-18 | 2023-04-14 | 36.624 | 815,202 | +10,107 | 0.06% | 29,855,744 |
| 2023-04-17 | 2023-04-13 | 36.827 | 805,095 | +7,294 | 0.06% | 29,648,943 |
| 2023-04-14 | 2023-04-12 | 36.928 | 797,801 | -18,531 | 0.06% | 29,461,267 |
| 2023-04-13 | 2023-04-11 | 36.522 | 816,332 | +28,388 | 0.06% | 29,814,312 |
| 2023-04-12 | 2023-04-06 | 38.044 | 787,944 | +30,360 | 0.06% | 29,976,580 |
| 2023-04-11 | 2023-04-04 | 40.885 | 757,584 | +10,054 | 0.06% | 30,973,573 |
| 2023-04-06 | 2023-04-03 | 42.406 | 747,530 | -56,185 | 0.06% | 31,700,081 |
| 2023-04-04 | 2023-03-31 | 39.211 | 803,715 | -7,688 | 0.06% | 31,514,254 |
| 2023-04-03 | 2023-03-30 | 39.211 | 811,403 | +3,391 | 0.06% | 31,815,707 |
| 2023-03-31 | 2023-03-29 | 40.682 | 808,012 | -109,807 | 0.06% | 32,871,358 |
| 2023-03-30 | 2023-03-28 | 39.363 | 917,819 | -55,199 | 0.07% | 36,128,026 |
| 2023-03-29 | 2023-03-27 | 38.298 | 973,018 | -45,737 | 0.07% | 37,264,328 |
| 2023-03-28 | 2023-03-24 | 37.537 | 1,018,755 | -102,414 | 0.08% | 38,240,798 |
| 2023-03-27 | 2023-03-23 | 34.798 | 1,121,169 | -373,285 | 0.08% | 39,014,017 |
| 2023-03-24 | 2023-03-22 | 30.942 | 1,494,454 | +3,352 | 0.11% | 46,242,133 |
| 2023-03-23 | 2023-03-21 | 31.095 | 1,491,102 | -8,871 | 0.11% | 46,365,324 |
| 2023-03-22 | 2023-03-20 | 30.587 | 1,499,973 | -20,109 | 0.11% | 45,880,297 |
| 2023-03-21 | 2023-03-17 | 31.247 | 1,520,082 | -61,507 | 0.11% | 47,497,768 |
| 2023-03-20 | 2023-03-16 | 28.102 | 1,581,589 | -1,577 | 0.12% | 44,445,610 |
| 2023-03-17 | 2023-03-15 | 28.000 | 1,583,166 | -721 | 0.12% | 44,329,313 |
| 2023-03-16 | 2023-03-14 | 27.747 | 1,583,887 | +2,169 | 0.12% | 43,947,785 |
| 2023-03-15 | 2023-03-13 | 28.254 | 1,581,718 | -17,349 | 0.12% | 44,689,935 |
| 2023-03-14 | 2023-03-10 | 26.682 | 1,599,067 | -3,943 | 0.12% | 42,665,602 |
| 2023-03-13 | 2023-03-09 | 27.240 | 1,603,010 | -1,971 | 0.12% | 43,665,254 |
| 2023-03-10 | 2023-03-08 | 27.392 | 1,604,981 | +4,337 | 0.12% | 43,963,183 |
| 2023-03-09 | 2023-03-07 | 27.645 | 1,600,644 | +986 | 0.12% | 44,250,351 |
| 2023-03-07 | 2023-03-03 | 28.254 | 1,599,658 | -5,126 | 0.12% | 45,196,813 |
| 2023-03-06 | 2023-03-02 | 28.203 | 1,604,784 | -17,151 | 0.12% | 45,260,239 |
| 2023-03-03 | 2023-03-01 | 27.950 | 1,621,935 | -29,768 | 0.12% | 45,332,588 |
| 2023-03-02 | 2023-02-28 | 26.225 | 1,651,703 | +7,491 | 0.12% | 43,315,963 |
| 2023-03-01 | 2023-02-27 | 26.529 | 1,644,212 | +31,937 | 0.12% | 43,619,931 |
| 2023-02-28 | 2023-02-24 | 26.529 | 1,612,275 | -1,380 | 0.12% | 42,772,662 |
| 2023-02-24 | 2023-02-22 | 27.138 | 1,613,655 | +2,760 | 0.12% | 43,791,512 |
| 2023-02-23 | 2023-02-21 | 26.986 | 1,610,895 | +16,757 | 0.12% | 43,471,471 |
| 2023-02-22 | 2023-02-20 | 27.645 | 1,594,138 | +10,054 | 0.12% | 44,070,491 |
| 2023-02-21 | 2023-02-17 | 27.798 | 1,584,084 | +36,865 | 0.12% | 44,033,604 |
| 2023-02-20 | 2023-02-16 | 29.674 | 1,547,219 | -5,914 | 0.12% | 45,912,731 |
| 2023-02-17 | 2023-02-15 | 29.319 | 1,553,133 | +6,966 | 0.12% | 45,536,742 |
| 2023-02-16 | 2023-02-14 | 29.674 | 1,546,167 | +15,377 | 0.12% | 45,881,514 |
| 2023-02-15 | 2023-02-13 | 30.638 | 1,530,790 | -1,380 | 0.11% | 46,900,560 |
| 2023-02-14 | 2023-02-10 | 30.790 | 1,532,170 | +25,036 | 0.11% | 47,176,000 |
| 2023-02-13 | 2023-02-09 | 32.667 | 1,507,134 | -20,502 | 0.11% | 49,233,783 |
| 2023-02-10 | 2023-02-08 | 31.247 | 1,527,636 | +6,308 | 0.11% | 47,733,806 |
| 2023-02-09 | 2023-02-07 | 31.348 | 1,521,328 | +13,603 | 0.11% | 47,691,041 |
| 2023-02-08 | 2023-02-06 | 32.211 | 1,507,725 | +6,309 | 0.11% | 48,564,769 |
| 2023-02-07 | 2023-02-03 | 33.073 | 1,501,416 | -6,309 | 0.11% | 49,656,271 |
| 2023-02-06 | 2023-02-02 | 32.566 | 1,507,725 | -111,581 | 0.11% | 49,100,129 |
| 2023-02-03 | 2023-02-01 | 30.587 | 1,619,306 | +3,746 | 0.12% | 49,530,385 |
| 2023-02-02 | 2023-01-31 | 29.218 | 1,615,560 | +3,942 | 0.12% | 47,203,157 |
| 2023-02-01 | 2023-01-30 | 29.877 | 1,611,618 | -32,528 | 0.12% | 48,150,730 |
| 2023-01-31 | 2023-01-27 | 30.283 | 1,644,146 | -18,334 | 0.12% | 49,789,777 |
| 2023-01-30 | 2023-01-26 | 30.080 | 1,662,480 | -22,277 | 0.12% | 50,007,667 |
| 2023-01-27 | 2023-01-20 | 29.319 | 1,684,757 | +1,972 | 0.13% | 49,395,863 |
| 2023-01-26 | 2023-01-19 | 28.964 | 1,682,785 | -24,248 | 0.13% | 48,740,526 |
| 2023-01-20 | 2023-01-18 | 28.863 | 1,707,033 | -986 | 0.13% | 49,269,670 |
| 2023-01-19 | 2023-01-17 | 28.203 | 1,708,019 | +591 | 0.13% | 48,171,809 |
| 2023-01-18 | 2023-01-16 | 28.711 | 1,707,428 | +26,220 | 0.13% | 49,021,241 |
| 2023-01-17 | 2023-01-13 | 29.624 | 1,681,208 | -18,661 | 0.13% | 49,803,489 |
| 2023-01-16 | 2023-01-12 | 29.015 | 1,699,869 | +17,742 | 0.13% | 49,321,577 |
| 2023-01-13 | 2023-01-11 | 30.232 | 1,682,127 | -54,213 | 0.13% | 50,854,631 |
| 2023-01-12 | 2023-01-10 | 29.979 | 1,736,340 | -5,914 | 0.13% | 52,053,234 |
| 2023-01-11 | 2023-01-09 | 29.725 | 1,742,254 | -12,815 | 0.13% | 51,788,646 |
| 2023-01-10 | 2023-01-06 | 29.319 | 1,755,069 | +5,126 | 0.13% | 51,457,360 |
| 2023-01-09 | 2023-01-05 | 29.776 | 1,749,943 | -21,882 | 0.13% | 52,105,969 |
| 2023-01-06 | 2023-01-04 | 30.182 | 1,771,825 | -49,877 | 0.13% | 53,476,535 |
| 2023-01-05 | 2023-01-03 | 28.863 | 1,821,702 | -55,199 | 0.14% | 52,579,333 |
| 2023-01-04 | 2022-12-30 | 26.479 | 1,876,901 | -22,671 | 0.14% | 49,697,820 |
| 2022-12-30 | 2022-12-28 | 25.921 | 1,899,572 | +789 | 0.14% | 49,238,196 |
| 2022-12-29 | 2022-12-23 | 24.855 | 1,898,783 | +1,971 | 0.14% | 47,195,097 |
| 2022-12-28 | 2022-12-22 | 25.211 | 1,896,812 | -26,614 | 0.14% | 47,819,623 |
| 2022-12-23 | 2022-12-21 | 24.095 | 1,923,426 | +6,900 | 0.14% | 46,344,112 |
| 2022-12-22 | 2022-12-20 | 24.095 | 1,916,526 | -394 | 0.14% | 46,177,859 |
| 2022-12-21 | 2022-12-19 | 25.058 | 1,916,920 | -2,957 | 0.14% | 48,034,847 |
| 2022-12-20 | 2022-12-16 | 25.261 | 1,919,877 | +14,194 | 0.14% | 48,498,490 |
| 2022-12-19 | 2022-12-15 | 25.363 | 1,905,683 | +52,318 | 0.14% | 48,333,265 |
| 2022-12-16 | 2022-12-14 | 26.276 | 1,853,365 | -5,717 | 0.14% | 48,698,568 |
| 2022-12-15 | 2022-12-13 | 25.769 | 1,859,082 | -13,800 | 0.14% | 47,905,759 |
| 2022-12-14 | 2022-12-12 | 25.515 | 1,872,882 | +11,040 | 0.14% | 47,786,351 |
| 2022-12-13 | 2022-12-09 | 25.464 | 1,861,842 | +18,925 | 0.14% | 47,410,224 |
| 2022-12-12 | 2022-12-08 | 25.109 | 1,842,917 | +1,577 | 0.14% | 46,273,936 |
| 2022-12-09 | 2022-12-07 | 25.109 | 1,841,340 | +16,954 | 0.14% | 46,234,339 |
| 2022-12-08 | 2022-12-06 | 26.428 | 1,824,386 | +12,420 | 0.14% | 48,214,751 |
| 2022-12-07 | 2022-12-05 | 27.392 | 1,811,966 | -23,263 | 0.13% | 49,632,857 |
| 2022-12-06 | 2022-12-02 | 25.769 | 1,835,229 | -19,714 | 0.14% | 47,291,103 |
| 2022-12-05 | 2022-12-01 | 25.616 | 1,854,943 | -15,376 | 0.14% | 47,516,825 |
| 2022-12-02 | 2022-11-30 | 24.855 | 1,870,319 | +4,337 | 0.14% | 46,487,612 |
| 2022-12-01 | 2022-11-29 | 23.942 | 1,865,982 | +22,671 | 0.14% | 44,676,065 |
| 2022-11-30 | 2022-11-28 | 22.928 | 1,843,311 | +10,054 | 0.14% | 42,263,214 |
| 2022-11-29 | 2022-11-25 | 23.537 | 1,833,257 | +39,428 | 0.14% | 43,148,609 |
| 2022-11-28 | 2022-11-24 | 24.703 | 1,793,829 | +5,125 | 0.13% | 44,313,441 |
| 2022-11-25 | 2022-11-23 | 24.450 | 1,788,704 | +3,155 | 0.13% | 43,733,173 |
| 2022-11-24 | 2022-11-22 | 24.551 | 1,785,549 | +14,785 | 0.13% | 43,837,180 |
| 2022-11-23 | 2022-11-21 | 25.312 | 1,770,764 | +6,309 | 0.13% | 44,821,532 |
| 2022-11-22 | 2022-11-18 | 26.276 | 1,764,455 | -32,331 | 0.13% | 46,362,390 |
| 2022-11-21 | 2022-11-17 | 26.174 | 1,796,786 | +10,842 | 0.13% | 47,029,626 |
| 2022-11-18 | 2022-11-16 | 26.783 | 1,785,944 | -9,068 | 0.13% | 47,832,957 |
| 2022-11-17 | 2022-11-15 | 26.631 | 1,795,012 | -41,917 | 0.13% | 47,802,667 |
| 2022-11-16 | 2022-11-14 | 25.667 | 1,836,929 | -14,983 | 0.14% | 47,148,552 |
| 2022-11-15 | 2022-11-11 | 25.515 | 1,851,912 | +2,366 | 0.14% | 47,251,304 |
| 2022-11-14 | 2022-11-10 | 23.537 | 1,849,546 | +19,911 | 0.14% | 43,531,997 |
| 2022-11-11 | 2022-11-09 | 24.805 | 1,829,635 | +55,199 | 0.14% | 45,383,584 |
| 2022-11-10 | 2022-11-08 | 25.109 | 1,774,436 | +3,549 | 0.13% | 44,554,442 |
| 2022-11-09 | 2022-11-07 | 26.377 | 1,770,887 | -3,549 | 0.13% | 46,711,054 |
| 2022-11-08 | 2022-11-04 | 24.855 | 1,774,436 | +6,703 | 0.13% | 44,104,397 |
| 2022-11-07 | 2022-11-03 | 25.058 | 1,767,733 | +197 | 0.13% | 44,296,467 |
| 2022-11-04 | 2022-11-02 | 26.174 | 1,767,536 | -22,474 | 0.13% | 46,264,028 |
| 2022-11-03 | 2022-11-01 | 26.073 | 1,790,010 | -37,259 | 0.13% | 46,670,671 |
| 2022-11-02 | 2022-10-31 | 24.095 | 1,827,269 | -37,457 | 0.14% | 44,027,251 |
| 2022-11-01 | 2022-10-28 | 23.283 | 1,864,726 | -10,842 | 0.14% | 43,416,337 |
| 2022-10-31 | 2022-10-27 | 24.044 | 1,875,568 | +2,365 | 0.14% | 45,095,855 |
| 2022-10-28 | 2022-10-26 | 23.689 | 1,873,203 | -43,765 | 0.14% | 44,373,859 |
| 2022-10-27 | 2022-10-25 | 21.406 | 1,916,968 | +41,203 | 0.14% | 41,034,844 |
| 2022-10-26 | 2022-10-24 | 21.051 | 1,875,765 | -15,180 | 0.14% | 39,486,805 |
| 2022-10-25 | 2022-10-21 | 22.015 | 1,890,945 | +4,928 | 0.14% | 41,628,820 |
| 2022-10-24 | 2022-10-20 | 21.812 | 1,886,017 | -13,800 | 0.14% | 41,137,655 |
| 2022-10-21 | 2022-10-19 | 21.152 | 1,899,817 | -4,928 | 0.14% | 40,185,863 |
| 2022-10-20 | 2022-10-18 | 21.102 | 1,904,745 | -34,894 | 0.14% | 40,193,483 |
| 2022-10-19 | 2022-10-17 | 19.316 | 1,939,639 | +3,943 | 0.14% | 37,466,517 |
| 2022-10-18 | 2022-10-14 | 19.763 | 1,935,696 | -15,771 | 0.14% | 38,254,416 |
| 2022-10-17 | 2022-10-13 | 18.626 | 1,951,467 | -10,936 | 0.14% | 36,348,739 |
| 2022-10-14 | 2022-10-12 | 18.708 | 1,962,403 | +9,437 | 0.15% | 36,711,707 |
| 2022-10-13 | 2022-10-11 | 18.971 | 1,952,966 | -7,097 | 0.14% | 37,050,302 |
| 2022-10-12 | 2022-10-10 | 19.235 | 1,960,063 | -1,775 | 0.15% | 37,701,951 |
| 2022-10-11 | 2022-10-07 | 18.850 | 1,961,838 | +43,962 | 0.15% | 36,979,780 |
| 2022-10-10 | 2022-10-06 | 22.421 | 1,917,876 | -788 | 0.14% | 42,999,981 |
| 2022-10-07 | 2022-10-05 | 22.522 | 1,918,664 | -9,266 | 0.14% | 43,212,298 |
| 2022-10-06 | 2022-10-03 | 20.645 | 1,927,930 | -4,534 | 0.14% | 39,802,572 |
| 2022-10-05 | 2022-09-30 | 21.203 | 1,932,464 | +2,169 | 0.14% | 40,974,453 |
| 2022-10-03 | 2022-09-29 | 21.355 | 1,930,295 | -5,323 | 0.14% | 41,222,208 |
| 2022-09-30 | 2022-09-28 | 22.015 | 1,935,618 | -2,148 | 0.14% | 42,612,288 |
| 2022-09-29 | 2022-09-27 | 22.725 | 1,937,766 | -4,534 | 0.14% | 44,035,691 |
| 2022-09-28 | 2022-09-26 | 22.319 | 1,942,300 | -1,774 | 0.14% | 43,350,534 |
| 2022-09-27 | 2022-09-23 | 22.116 | 1,944,074 | +10,251 | 0.14% | 42,995,673 |
| 2022-09-26 | 2022-09-22 | 23.283 | 1,933,823 | -986 | 0.14% | 45,025,120 |
| 2022-09-23 | 2022-09-21 | 23.232 | 1,934,809 | -7,097 | 0.14% | 44,949,933 |
| 2022-09-22 | 2022-09-20 | 23.232 | 1,941,906 | -2,354 | 0.14% | 45,114,812 |
| 2022-09-21 | 2022-09-19 | 22.573 | 1,944,260 | +11,829 | 0.14% | 43,887,397 |
| 2022-09-20 | 2022-09-16 | 23.486 | 1,932,431 | +7,969 | 0.14% | 45,384,803 |
| 2022-09-19 | 2022-09-15 | 23.689 | 1,924,462 | -4,928 | 0.14% | 45,588,121 |
| 2022-09-16 | 2022-09-14 | 23.334 | 1,929,390 | +4,928 | 0.14% | 45,019,775 |
| 2022-09-14 | 2022-09-09 | 24.095 | 1,924,462 | -986 | 0.14% | 46,369,074 |
| 2022-09-09 | 2022-09-07 | 23.892 | 1,925,448 | -1,971 | 0.14% | 46,002,154 |
| 2022-09-08 | 2022-09-06 | 23.993 | 1,927,419 | -591 | 0.14% | 46,244,783 |
| 2022-09-07 | 2022-09-05 | 24.196 | 1,928,010 | -29,571 | 0.14% | 46,650,159 |
| 2022-09-06 | 2022-09-02 | 23.790 | 1,957,581 | -4,535 | 0.15% | 46,571,267 |
| 2022-09-05 | 2022-09-01 | 24.399 | 1,962,116 | +592 | 0.15% | 47,873,505 |
| 2022-09-02 | 2022-08-31 | 24.348 | 1,961,524 | +6,407 | 0.15% | 47,759,562 |
| 2022-09-01 | 2022-08-30 | 23.435 | 1,955,117 | -9,857 | 0.15% | 45,818,429 |
| 2022-08-31 | 2022-08-29 | 23.587 | 1,964,974 | -15,771 | 0.15% | 46,348,452 |
| 2022-08-30 | 2022-08-26 | 23.942 | 1,980,745 | -15,574 | 0.15% | 47,423,766 |
| 2022-08-29 | 2022-08-25 | 23.587 | 1,996,319 | +4,139 | 0.15% | 47,087,796 |
| 2022-08-26 | 2022-08-24 | 22.066 | 1,992,180 | +58,748 | 0.15% | 43,958,544 |
| 2022-08-25 | 2022-08-23 | 24.450 | 1,933,432 | +1,972 | 0.14% | 47,271,721 |
| 2022-08-24 | 2022-08-22 | 24.703 | 1,931,460 | +985 | 0.14% | 47,713,376 |
| 2022-08-23 | 2022-08-19 | 24.855 | 1,930,475 | +3,943 | 0.14% | 47,982,816 |
| 2022-08-22 | 2022-08-18 | 25.109 | 1,926,532 | +5,717 | 0.14% | 48,373,431 |
| 2022-08-19 | 2022-08-17 | 25.413 | 1,920,815 | +2,366 | 0.14% | 48,814,488 |
| 2022-08-17 | 2022-08-15 | 26.124 | 1,918,449 | -322 | 0.14% | 50,116,757 |
| 2022-08-16 | 2022-08-12 | 25.921 | 1,918,771 | -1,971 | 0.14% | 49,735,847 |
| 2022-08-12 | 2022-08-10 | 25.312 | 1,920,742 | +9,857 | 0.14% | 48,617,772 |
| 2022-08-11 | 2022-08-09 | 26.073 | 1,910,885 | -6,900 | 0.14% | 49,822,227 |
| 2022-08-10 | 2022-08-08 | 26.529 | 1,917,785 | -22,671 | 0.14% | 50,877,654 |
| 2022-08-09 | 2022-08-05 | 26.732 | 1,940,456 | -591 | 0.14% | 51,872,823 |
| 2022-08-08 | 2022-08-04 | 26.022 | 1,941,047 | +10,645 | 0.14% | 50,510,177 |
| 2022-08-05 | 2022-08-03 | 25.363 | 1,930,402 | +6,900 | 0.14% | 48,960,206 |
| 2022-08-04 | 2022-08-02 | 25.261 | 1,923,502 | +592 | 0.14% | 48,590,062 |
| 2022-08-03 | 2022-08-01 | 25.870 | 1,922,910 | -6,900 | 0.14% | 49,745,592 |
| 2022-08-02 | 2022-07-29 | 26.631 | 1,929,810 | -8,477 | 0.14% | 51,392,450 |
| 2022-08-01 | 2022-07-28 | 27.595 | 1,938,287 | +6,505 | 0.14% | 53,486,287 |
| 2022-07-29 | 2022-07-27 | 27.595 | 1,931,782 | -5,323 | 0.14% | 53,306,784 |
| 2022-07-28 | 2022-07-26 | 27.747 | 1,937,105 | +3,943 | 0.14% | 53,748,452 |
| 2022-07-27 | 2022-07-25 | 27.696 | 1,933,162 | -4,337 | 0.14% | 53,540,986 |
| 2022-07-26 | 2022-07-22 | 27.544 | 1,937,499 | +17,151 | 0.14% | 53,366,262 |
| 2022-07-25 | 2022-07-21 | 28.051 | 1,920,348 | +7,097 | 0.14% | 53,867,961 |
| 2022-07-22 | 2022-07-20 | 28.203 | 1,913,251 | +10,843 | 0.14% | 53,960,033 |
| 2022-07-21 | 2022-07-19 | 27.798 | 1,902,408 | +2,169 | 0.14% | 52,882,222 |
| 2022-07-20 | 2022-07-18 | 28.305 | 1,900,239 | -592 | 0.14% | 53,785,833 |
| 2022-07-19 | 2022-07-15 | 27.798 | 1,900,831 | +5,126 | 0.14% | 52,838,385 |
| 2022-07-18 | 2022-07-14 | 28.609 | 1,895,705 | +68 | 0.14% | 54,234,461 |
| 2022-07-15 | 2022-07-13 | 28.508 | 1,895,637 | +9,265 | 0.14% | 54,040,202 |
| 2022-07-14 | 2022-07-12 | 27.544 | 1,886,372 | +11,632 | 0.14% | 51,958,026 |
| 2022-07-13 | 2022-07-11 | 28.406 | 1,874,740 | +16,559 | 0.14% | 53,254,283 |
| 2022-07-12 | 2022-07-08 | 29.319 | 1,858,181 | +11,237 | 0.14% | 54,480,530 |
| 2022-07-11 | 2022-07-07 | 29.218 | 1,846,944 | -1,380 | 0.14% | 53,963,695 |
| 2022-07-08 | 2022-07-06 | 29.471 | 1,848,324 | +14,786 | 0.14% | 54,472,801 |
| 2022-07-07 | 2022-07-05 | 29.421 | 1,833,538 | +30,359 | 0.14% | 53,944,029 |
| 2022-07-06 | 2022-07-04 | 30.841 | 1,803,179 | +13,209 | 0.13% | 55,611,920 |
| 2022-07-05 | 2022-06-30 | 31.044 | 1,789,970 | +1,577 | 0.13% | 55,567,729 |
| 2022-07-04 | 2022-06-29 | 31.957 | 1,788,393 | -103,104 | 0.13% | 57,151,677 |
| 2022-06-30 | 2022-06-28 | 32.363 | 1,891,497 | +11,320 | 0.14% | 61,214,147 |
| 2022-06-29 | 2022-06-27 | 32.667 | 1,880,177 | -30,656 | 0.14% | 61,420,037 |
| 2022-06-28 | 2022-06-24 | 32.718 | 1,910,833 | -38,245 | 0.14% | 62,518,409 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,949,078 | -10,054 | 0.14% | 61,298,010 |
| 2022-06-24 | 2022-06-22 | 30.080 | 1,959,132 | +11,434 | 0.15% | 58,931,007 |
| 2022-06-23 | 2022-06-21 | 31.247 | 1,947,698 | -12,814 | 0.14% | 60,859,419 |
| 2022-06-22 | 2022-06-20 | 29.928 | 1,960,512 | -3,746 | 0.15% | 58,674,174 |
| 2022-06-21 | 2022-06-17 | 30.029 | 1,964,258 | +11,632 | 0.15% | 58,985,560 |
| 2022-06-20 | 2022-06-16 | 30.334 | 1,952,626 | -4,929 | 0.14% | 59,230,544 |
| 2022-06-17 | 2022-06-15 | 31.196 | 1,957,555 | -25,368 | 0.14% | 61,068,121 |
| 2022-06-16 | 2022-06-14 | 30.790 | 1,982,923 | +9,069 | 0.15% | 61,054,828 |
| 2022-06-15 | 2022-06-13 | 30.131 | 1,973,854 | +6,900 | 0.15% | 59,473,972 |
| 2022-06-14 | 2022-06-10 | 32.008 | 1,966,954 | -70,577 | 0.15% | 62,957,726 |
| 2022-06-13 | 2022-06-09 | 29.015 | 2,037,531 | -10,842 | 0.15% | 59,118,815 |
| 2022-06-10 | 2022-06-08 | 29.624 | 2,048,373 | -80,236 | 0.15% | 60,680,250 |
| 2022-06-09 | 2022-06-07 | 28.000 | 2,128,609 | +4,140 | 0.16% | 59,601,946 |
| 2022-06-08 | 2022-06-06 | 27.747 | 2,124,469 | -4,337 | 0.16% | 58,947,202 |
| 2022-06-07 | 2022-06-02 | 26.834 | 2,128,806 | +1,971 | 0.16% | 57,123,818 |
| 2022-06-06 | 2022-06-01 | 27.189 | 2,126,835 | -6,900 | 0.16% | 57,826,121 |
| 2022-06-02 | 2022-05-31 | 26.732 | 2,133,735 | -10,448 | 0.16% | 57,039,612 |
| 2022-06-01 | 2022-05-30 | 26.225 | 2,144,183 | -3,352 | 0.16% | 56,231,266 |
| 2022-05-31 | 2022-05-27 | 25.739 | 2,147,535 | -26,022 | 0.16% | 55,274,649 |
| 2022-05-30 | 2022-05-26 | 24.464 | 2,173,557 | +12,488 | 0.16% | 53,174,894 |
| 2022-05-27 | 2022-05-25 | 24.617 | 2,161,069 | +25,506 | 0.16% | 53,199,816 |
| 2022-05-26 | 2022-05-24 | 25.331 | 2,135,563 | -6,474 | 0.16% | 54,095,749 |
| 2022-05-25 | 2022-05-23 | 25.943 | 2,142,037 | -393 | 0.16% | 55,569,836 |
| 2022-05-24 | 2022-05-20 | 26.350 | 2,142,430 | -16,481 | 0.16% | 56,453,588 |
| 2022-05-23 | 2022-05-19 | 25.280 | 2,158,911 | -29,626 | 0.16% | 54,577,141 |
| 2022-05-20 | 2022-05-18 | 25.331 | 2,188,537 | -15,108 | 0.16% | 55,437,629 |
| 2022-05-19 | 2022-05-17 | 26.146 | 2,203,645 | -29,431 | 0.16% | 57,617,361 |
| 2022-05-18 | 2022-05-16 | 24.770 | 2,233,076 | -35,120 | 0.17% | 55,313,882 |
| 2022-05-17 | 2022-05-13 | 24.261 | 2,268,196 | -4,825 | 0.17% | 55,027,768 |
| 2022-05-16 | 2022-05-12 | 23.700 | 2,273,021 | +25,507 | 0.17% | 53,870,470 |
| 2022-05-13 | 2022-05-11 | 23.955 | 2,247,514 | -41,399 | 0.17% | 53,838,708 |
| 2022-05-12 | 2022-05-10 | 22.018 | 2,288,913 | +20,209 | 0.17% | 50,397,315 |
| 2022-05-11 | 2022-05-06 | 23.649 | 2,268,704 | -27,861 | 0.17% | 53,652,527 |
| 2022-05-10 | 2022-05-05 | 23.343 | 2,296,565 | -9,614 | 0.17% | 53,609,108 |
| 2022-05-06 | 2022-05-04 | 23.292 | 2,306,179 | +11,576 | 0.17% | 53,715,989 |
| 2022-05-05 | 2022-05-03 | 23.598 | 2,294,603 | +8,437 | 0.17% | 54,148,061 |
| 2022-05-04 | 2022-04-29 | 24.566 | 2,286,166 | -51,209 | 0.17% | 56,162,853 |
| 2022-05-03 | 2022-04-28 | 23.241 | 2,337,375 | -3,924 | 0.17% | 54,323,482 |
| 2022-04-29 | 2022-04-27 | 21.712 | 2,341,299 | +1,373 | 0.17% | 50,834,768 |
| 2022-04-28 | 2022-04-26 | 21.814 | 2,339,926 | +2,943 | 0.17% | 51,043,478 |
| 2022-04-27 | 2022-04-25 | 21.508 | 2,336,983 | +22,171 | 0.17% | 50,264,616 |
| 2022-04-26 | 2022-04-22 | 22.833 | 2,314,812 | +15,304 | 0.17% | 52,855,247 |
| 2022-04-25 | 2022-04-21 | 22.375 | 2,299,508 | +51,405 | 0.17% | 51,450,999 |
| 2022-04-22 | 2022-04-20 | 23.802 | 2,248,103 | -7,848 | 0.17% | 53,509,076 |
| 2022-04-21 | 2022-04-19 | 23.496 | 2,255,951 | +12,165 | 0.17% | 53,005,990 |
| 2022-04-20 | 2022-04-14 | 24.261 | 2,243,786 | -29,350 | 0.17% | 54,435,567 |
| 2022-04-19 | 2022-04-13 | 23.802 | 2,273,136 | +4,120 | 0.17% | 54,104,908 |
| 2022-04-14 | 2022-04-12 | 23.853 | 2,269,016 | +31,392 | 0.17% | 54,122,491 |
| 2022-04-13 | 2022-04-11 | 22.935 | 2,237,624 | +39,633 | 0.17% | 51,320,868 |
| 2022-04-12 | 2022-04-08 | 23.955 | 2,197,991 | +60,431 | 0.16% | 52,652,395 |
| 2022-04-11 | 2022-04-07 | 25.127 | 2,137,560 | +12,361 | 0.16% | 53,710,550 |
| 2022-04-08 | 2022-04-06 | 26.146 | 2,125,199 | +3,924 | 0.16% | 55,566,281 |
| 2022-04-07 | 2022-04-04 | 27.370 | 2,121,275 | -46,795 | 0.16% | 58,058,475 |
| 2022-04-06 | 2022-04-01 | 25.484 | 2,168,070 | +1,766 | 0.16% | 55,250,685 |
| 2022-04-04 | 2022-03-31 | 25.892 | 2,166,304 | -19,620 | 0.16% | 56,088,972 |
| 2022-04-01 | 2022-03-30 | 25.586 | 2,185,924 | +10,791 | 0.16% | 55,928,496 |
| 2022-03-31 | 2022-03-29 | 25.892 | 2,175,133 | -7,456 | 0.16% | 56,317,568 |
| 2022-03-30 | 2022-03-28 | 25.280 | 2,182,589 | -15,696 | 0.16% | 55,175,719 |
| 2022-03-29 | 2022-03-25 | 25.127 | 2,198,285 | +104,969 | 0.16% | 55,236,389 |
| 2022-03-28 | 2022-03-24 | 24.668 | 2,093,316 | +46,402 | 0.16% | 51,638,607 |
| 2022-03-25 | 2022-03-23 | 27.370 | 2,046,914 | -9,026 | 0.15% | 56,023,243 |
| 2022-03-24 | 2022-03-22 | 26.656 | 2,055,940 | -3,335 | 0.15% | 54,803,272 |
| 2022-03-23 | 2022-03-21 | 25.841 | 2,059,275 | +1,570 | 0.15% | 53,212,868 |
| 2022-03-22 | 2022-03-18 | 25.739 | 2,057,705 | -28,254 | 0.15% | 52,962,546 |
| 2022-03-21 | 2022-03-17 | 25.739 | 2,085,959 | -14,519 | 0.16% | 53,689,766 |
| 2022-03-18 | 2022-03-16 | 24.719 | 2,100,478 | +13,146 | 0.16% | 51,922,338 |
| 2022-03-17 | 2022-03-15 | 20.020 | 2,087,332 | +37,420 | 0.16% | 41,788,557 |
| 2022-03-16 | 2022-03-14 | 21.967 | 2,049,912 | +4,120 | 0.15% | 45,030,509 |
| 2022-03-15 | 2022-03-11 | 23.241 | 2,045,792 | +6,279 | 0.15% | 47,546,733 |
| 2022-03-14 | 2022-03-10 | 24.159 | 2,039,513 | +12,753 | 0.15% | 49,271,886 |
| 2022-03-11 | 2022-03-09 | 23.904 | 2,026,760 | +8,436 | 0.15% | 48,447,295 |
| 2022-03-10 | 2022-03-08 | 24.108 | 2,018,324 | +10,203 | 0.15% | 48,657,119 |
| 2022-03-09 | 2022-03-07 | 24.210 | 2,008,121 | -46,942 | 0.15% | 48,615,846 |
| 2022-03-08 | 2022-03-04 | 25.637 | 2,055,063 | -41,761 | 0.15% | 52,685,061 |
| 2022-03-07 | 2022-03-03 | 25.076 | 2,096,824 | +170,892 | 0.16% | 52,580,105 |
| 2022-03-04 | 2022-03-02 | 28.746 | 1,925,932 | +1,962 | 0.14% | 55,362,337 |
| 2022-03-03 | 2022-03-01 | 29.867 | 1,923,970 | +7,260 | 0.14% | 57,463,262 |
| 2022-03-02 | 2022-02-28 | 29.561 | 1,916,710 | +26,095 | 0.14% | 56,660,286 |
| 2022-03-01 | 2022-02-25 | 31.345 | 1,890,615 | -9,418 | 0.14% | 59,261,492 |
| 2022-02-28 | 2022-02-24 | 30.530 | 1,900,033 | +8,633 | 0.14% | 58,007,257 |
| 2022-02-25 | 2022-02-23 | 31.702 | 1,891,400 | +10,988 | 0.14% | 59,960,899 |
| 2022-02-24 | 2022-02-22 | 31.498 | 1,880,412 | +52,386 | 0.14% | 59,229,198 |
| 2022-02-23 | 2022-02-21 | 32.670 | 1,828,026 | +24,918 | 0.14% | 59,722,058 |
| 2022-02-22 | 2022-02-18 | 34.046 | 1,803,108 | +392 | 0.13% | 61,389,284 |
| 2022-02-21 | 2022-02-17 | 34.760 | 1,802,716 | -196 | 0.13% | 62,662,260 |
| 2022-02-18 | 2022-02-16 | 34.760 | 1,802,912 | -5,886 | 0.13% | 62,669,073 |
| 2022-02-17 | 2022-02-15 | 34.148 | 1,808,798 | +4,624 | 0.13% | 61,767,388 |
| 2022-02-16 | 2022-02-14 | 33.944 | 1,804,174 | +14,912 | 0.13% | 61,241,668 |
| 2022-02-15 | 2022-02-11 | 34.352 | 1,789,262 | +23,348 | 0.13% | 61,465,044 |
| 2022-02-14 | 2022-02-10 | 34.760 | 1,765,914 | +35,316 | 0.13% | 61,383,025 |
| 2022-02-11 | 2022-02-09 | 35.524 | 1,730,598 | +8,045 | 0.13% | 61,478,511 |
| 2022-02-10 | 2022-02-08 | 34.760 | 1,722,553 | +3,924 | 0.13% | 59,875,800 |
| 2022-02-09 | 2022-02-07 | 35.830 | 1,718,629 | +2,746 | 0.13% | 61,578,886 |
| 2022-02-08 | 2022-02-04 | 36.748 | 1,715,883 | +3,140 | 0.13% | 63,054,676 |
| 2022-02-07 | 2022-01-31 | 35.422 | 1,712,743 | +1,216 | 0.13% | 60,669,633 |
| 2022-02-04 | 2022-01-27 | 35.473 | 1,711,527 | +23,348 | 0.13% | 60,713,792 |
| 2022-01-28 | 2022-01-26 | 36.136 | 1,688,179 | +8,633 | 0.13% | 61,004,110 |
| 2022-01-27 | 2022-01-25 | 36.646 | 1,679,546 | +15,893 | 0.12% | 61,548,172 |
| 2022-01-26 | 2022-01-24 | 38.022 | 1,663,653 | -11,772 | 0.12% | 63,255,157 |
| 2022-01-25 | 2022-01-21 | 38.430 | 1,675,425 | -69,260 | 0.12% | 64,385,890 |
| 2022-01-24 | 2022-01-20 | 37.716 | 1,744,685 | +33,354 | 0.13% | 65,802,609 |
| 2022-01-21 | 2022-01-19 | 37.104 | 1,711,331 | +5,886 | 0.13% | 63,497,958 |
| 2022-01-20 | 2022-01-18 | 38.532 | 1,705,445 | -27,664 | 0.13% | 65,713,391 |
| 2022-01-19 | 2022-01-17 | 38.175 | 1,733,109 | -5,886 | 0.13% | 66,161,000 |
| 2022-01-18 | 2022-01-14 | 37.410 | 1,738,995 | +3,139 | 0.13% | 65,056,210 |
| 2022-01-17 | 2022-01-13 | 37.206 | 1,735,856 | -2,237 | 0.13% | 64,584,889 |
| 2022-01-14 | 2022-01-12 | 37.971 | 1,738,093 | -129,513 | 0.13% | 65,996,917 |
| 2022-01-13 | 2022-01-11 | 35.779 | 1,867,606 | -10,203 | 0.14% | 66,821,579 |
| 2022-01-12 | 2022-01-10 | 35.524 | 1,877,809 | -35,513 | 0.14% | 66,708,098 |
| 2022-01-11 | 2022-01-07 | 34.046 | 1,913,322 | +981 | 0.14% | 65,141,670 |
| 2022-01-10 | 2022-01-06 | 33.843 | 1,912,341 | +50,621 | 0.14% | 64,718,401 |
| 2022-01-07 | 2022-01-05 | 33.690 | 1,861,720 | -3,924 | 0.14% | 62,720,598 |
| 2022-01-06 | 2022-01-04 | 35.015 | 1,865,644 | -12,165 | 0.14% | 65,325,069 |
| 2022-01-05 | 2022-01-03 | 35.321 | 1,877,809 | -1,373 | 0.14% | 66,325,268 |
| 2022-01-04 | 2021-12-31 | 34.913 | 1,879,182 | -18,640 | 0.14% | 65,607,544 |
| 2022-01-03 | 2021-12-29 | 33.486 | 1,897,822 | +6,868 | 0.14% | 63,549,950 |
| 2021-12-30 | 2021-12-28 | 34.964 | 1,890,954 | +2,943 | 0.14% | 66,114,915 |
| 2021-12-29 | 2021-12-24 | 34.454 | 1,888,011 | -16,089 | 0.14% | 65,049,742 |
| 2021-12-28 | 2021-12-22 | 34.454 | 1,904,100 | -10,791 | 0.14% | 65,604,074 |
| 2021-12-23 | 2021-12-21 | 33.486 | 1,914,891 | -33,159 | 0.14% | 64,121,517 |
| 2021-12-21 | 2021-12-17 | 34.046 | 1,948,050 | -29,822 | 0.14% | 66,324,033 |
| 2021-12-20 | 2021-12-16 | 34.454 | 1,977,872 | +4,708 | 0.15% | 68,145,823 |
| 2021-12-17 | 2021-12-15 | 33.944 | 1,973,164 | +4,625 | 0.15% | 66,977,938 |
| 2021-12-16 | 2021-12-14 | 34.709 | 1,968,539 | +22,563 | 0.15% | 68,325,922 |
| 2021-12-15 | 2021-12-13 | 35.168 | 1,945,976 | +16,089 | 0.14% | 68,435,420 |
| 2021-12-14 | 2021-12-10 | 35.728 | 1,929,887 | -13,930 | 0.14% | 68,951,586 |
| 2021-12-13 | 2021-12-09 | 36.748 | 1,943,817 | -52,190 | 0.14% | 71,430,716 |
| 2021-12-10 | 2021-12-08 | 35.473 | 1,996,007 | -9,811 | 0.15% | 70,805,283 |
| 2021-12-09 | 2021-12-07 | 35.219 | 2,005,818 | -48,069 | 0.15% | 70,642,154 |
| 2021-12-08 | 2021-12-06 | 33.282 | 2,053,887 | -11,969 | 0.15% | 68,357,173 |
| 2021-12-07 | 2021-12-03 | 33.893 | 2,065,856 | -20,012 | 0.15% | 70,019,024 |
| 2021-12-06 | 2021-12-02 | 33.231 | 2,085,868 | +17,854 | 0.15% | 69,315,248 |
| 2021-12-03 | 2021-12-01 | 34.046 | 2,068,014 | -11,772 | 0.15% | 70,408,372 |
| 2021-12-02 | 2021-11-30 | 34.454 | 2,079,786 | +30,804 | 0.15% | 71,657,180 |
| 2021-12-01 | 2021-11-29 | 35.626 | 2,048,982 | -38,456 | 0.15% | 72,997,785 |
| 2021-11-30 | 2021-11-26 | 35.270 | 2,087,438 | -4,513 | 0.15% | 73,623,090 |
| 2021-11-29 | 2021-11-25 | 35.932 | 2,091,951 | +981 | 0.16% | 75,168,345 |
| 2021-11-26 | 2021-11-24 | 35.066 | 2,090,970 | -7,063 | 0.16% | 73,321,376 |
| 2021-11-25 | 2021-11-23 | 34.199 | 2,098,033 | +16,873 | 0.16% | 71,751,205 |
| 2021-11-24 | 2021-11-22 | 35.117 | 2,081,160 | -17,658 | 0.15% | 73,083,453 |
| 2021-11-23 | 2021-11-19 | 36.085 | 2,098,818 | +2,551 | 0.16% | 75,736,007 |
| 2021-11-22 | 2021-11-18 | 36.646 | 2,096,267 | +2,747 | 0.16% | 76,819,213 |
| 2021-11-19 | 2021-11-17 | 37.614 | 2,093,520 | -23,152 | 0.16% | 78,745,880 |
| 2021-11-18 | 2021-11-16 | 37.410 | 2,116,672 | -24,133 | 0.16% | 79,185,195 |
| 2021-11-17 | 2021-11-15 | 35.881 | 2,140,805 | -17,944 | 0.16% | 76,814,664 |
| 2021-11-16 | 2021-11-12 | 35.473 | 2,158,749 | -29,038 | 0.16% | 76,578,306 |
| 2021-11-15 | 2021-11-11 | 34.658 | 2,187,787 | -5,886 | 0.16% | 75,824,283 |
| 2021-11-12 | 2021-11-10 | 34.403 | 2,193,673 | -29,823 | 0.16% | 75,469,249 |
| 2021-11-11 | 2021-11-09 | 33.231 | 2,223,496 | -981 | 0.17% | 73,888,749 |
| 2021-11-10 | 2021-11-08 | 32.976 | 2,224,477 | -2,943 | 0.17% | 73,354,467 |
| 2021-11-09 | 2021-11-05 | 33.231 | 2,227,420 | +10,006 | 0.17% | 74,019,147 |
| 2021-11-08 | 2021-11-04 | 33.792 | 2,217,414 | -22,563 | 0.16% | 74,929,818 |
| 2021-11-05 | 2021-11-03 | 33.231 | 2,239,977 | +6,867 | 0.17% | 74,436,427 |
| 2021-11-04 | 2021-11-02 | 33.588 | 2,233,110 | +1,766 | 0.17% | 75,004,945 |
| 2021-11-03 | 2021-11-01 | 34.148 | 2,231,344 | +3,924 | 0.17% | 76,196,618 |
| 2021-11-02 | 2021-10-29 | 34.097 | 2,227,420 | -1,962 | 0.17% | 75,949,094 |
| 2021-11-01 | 2021-10-28 | 33.435 | 2,229,382 | +16,285 | 0.17% | 74,538,851 |
| 2021-10-29 | 2021-10-27 | 33.486 | 2,213,097 | +16,873 | 0.16% | 74,107,162 |
| 2021-10-28 | 2021-10-26 | 34.505 | 2,196,224 | -17,462 | 0.16% | 75,780,884 |
| 2021-10-27 | 2021-10-25 | 35.321 | 2,213,686 | -11,576 | 0.16% | 78,188,632 |
| 2021-10-26 | 2021-10-22 | 35.779 | 2,225,262 | +8,241 | 0.17% | 79,618,250 |
| 2021-10-25 | 2021-10-21 | 35.626 | 2,217,021 | +12,949 | 0.16% | 78,984,404 |
| 2021-10-22 | 2021-10-20 | 35.270 | 2,204,072 | -28,253 | 0.16% | 77,736,724 |
| 2021-10-21 | 2021-10-19 | 34.148 | 2,232,325 | -170,697 | 0.17% | 76,230,118 |
| 2021-10-20 | 2021-10-18 | 33.129 | 2,403,022 | -8,308 | 0.18% | 79,609,605 |
| 2021-10-19 | 2021-10-15 | 32.925 | 2,411,330 | -16,481 | 0.18% | 79,393,241 |
| 2021-10-18 | 2021-10-12 | 32.212 | 2,427,811 | -122,038 | 0.18% | 78,203,523 |
| 2021-10-15 | 2021-10-11 | 32.823 | 2,549,849 | -52,583 | 0.19% | 83,694,071 |
| 2021-10-12 | 2021-10-08 | 32.110 | 2,602,432 | -75,145 | 0.19% | 83,563,054 |
| 2021-10-11 | 2021-10-07 | 31.753 | 2,677,577 | -16,089 | 0.20% | 85,020,642 |
| 2021-10-08 | 2021-10-06 | 29.153 | 2,693,666 | +31,589 | 0.20% | 78,529,736 |
| 2021-10-07 | 2021-10-05 | 29.969 | 2,662,077 | +12,557 | 0.20% | 79,779,682 |
| 2021-10-06 | 2021-10-04 | 30.530 | 2,649,520 | +33,354 | 0.20% | 80,888,799 |
| 2021-10-05 | 2021-09-30 | 31.651 | 2,616,166 | -56,310 | 0.19% | 82,803,989 |
| 2021-10-04 | 2021-09-29 | 30.784 | 2,672,476 | -3,924 | 0.20% | 82,270,686 |
| 2021-09-30 | 2021-09-28 | 30.988 | 2,676,400 | -2,943 | 0.20% | 82,937,123 |
| 2021-09-29 | 2021-09-27 | 30.581 | 2,679,343 | +21,582 | 0.20% | 81,935,843 |
| 2021-09-28 | 2021-09-24 | 31.039 | 2,657,761 | -196 | 0.20% | 82,494,991 |
| 2021-09-27 | 2021-09-23 | 30.835 | 2,657,957 | -6,279 | 0.20% | 81,959,196 |
| 2021-09-24 | 2021-09-21 | 30.479 | 2,664,236 | -5,689 | 0.20% | 81,202,283 |
| 2021-09-23 | 2021-09-20 | 30.683 | 2,669,925 | -4,317 | 0.20% | 81,919,995 |
| 2021-09-21 | 2021-09-17 | 30.886 | 2,674,242 | -7,259 | 0.20% | 82,597,650 |
| 2021-09-20 | 2021-09-16 | 29.867 | 2,681,501 | +35,905 | 0.20% | 80,088,460 |
| 2021-09-17 | 2021-09-15 | 30.835 | 2,645,596 | -10,687 | 0.20% | 81,578,039 |
| 2021-09-16 | 2021-09-14 | 31.498 | 2,656,283 | -31,982 | 0.20% | 83,667,575 |
| 2021-09-15 | 2021-09-13 | 32.059 | 2,688,265 | -17,265 | 0.20% | 86,182,103 |
| 2021-09-14 | 2021-09-10 | 32.364 | 2,705,530 | -23,545 | 0.20% | 87,562,962 |
| 2021-09-13 | 2021-09-09 | 31.396 | 2,729,075 | +25,703 | 0.20% | 85,682,188 |
| 2021-09-10 | 2021-09-08 | 33.537 | 2,703,372 | -15,500 | 0.20% | 90,662,161 |
| 2021-09-09 | 2021-09-07 | 33.486 | 2,718,872 | -21,190 | 0.20% | 91,043,406 |
| 2021-09-08 | 2021-09-06 | 32.874 | 2,740,062 | -5,298 | 0.20% | 90,077,115 |
| 2021-09-07 | 2021-09-03 | 32.619 | 2,745,360 | -32,962 | 0.20% | 89,551,660 |
| 2021-09-06 | 2021-09-02 | 32.568 | 2,778,322 | -81,424 | 0.21% | 90,485,252 |
| 2021-09-03 | 2021-09-01 | 31.447 | 2,859,746 | +12,165 | 0.21% | 89,930,496 |
| 2021-09-02 | 2021-08-31 | 31.753 | 2,847,581 | -98,887 | 0.21% | 90,418,750 |
| 2021-09-01 | 2021-08-30 | 28.950 | 2,946,468 | +42,184 | 0.22% | 85,299,096 |
| 2021-08-31 | 2021-08-27 | 29.561 | 2,904,284 | +60,430 | 0.22% | 85,854,179 |
| 2021-08-30 | 2021-08-26 | 29.459 | 2,843,854 | -2,746 | 0.21% | 83,777,906 |
| 2021-08-27 | 2021-08-25 | 31.753 | 2,846,600 | +642,564 | 0.21% | 90,387,600 |
| 2021-08-26 | 2021-08-24 | 40.213 | 2,204,036 | -56,310 | 0.16% | 88,631,898 |
| 2021-08-25 | 2021-08-23 | 38.022 | 2,260,346 | -60,627 | 0.17% | 85,942,526 |
| 2021-08-24 | 2021-08-20 | 36.085 | 2,320,973 | +46,108 | 0.17% | 83,752,487 |
| 2021-08-23 | 2021-08-19 | 36.544 | 2,274,865 | -91,038 | 0.17% | 83,132,176 |
| 2021-08-20 | 2021-08-18 | 36.391 | 2,365,903 | +31,589 | 0.18% | 86,097,296 |
| 2021-08-19 | 2021-08-17 | 36.034 | 2,334,314 | +6,278 | 0.17% | 84,114,923 |
| 2021-08-18 | 2021-08-16 | 37.053 | 2,328,036 | +8,829 | 0.17% | 86,261,790 |
| 2021-08-17 | 2021-08-13 | 37.818 | 2,319,207 | +32,684 | 0.17% | 87,707,712 |
| 2021-08-16 | 2021-08-12 | 38.532 | 2,286,523 | +3,924 | 0.17% | 88,103,210 |
| 2021-08-13 | 2021-08-11 | 39.449 | 2,282,599 | -29,038 | 0.17% | 90,046,108 |
| 2021-08-12 | 2021-08-10 | 38.328 | 2,311,637 | -43,950 | 0.17% | 88,599,616 |
| 2021-08-11 | 2021-08-09 | 36.340 | 2,355,587 | -4,905 | 0.17% | 85,601,829 |
| 2021-08-10 | 2021-08-06 | 35.881 | 2,360,492 | +3,924 | 0.18% | 84,697,298 |
| 2021-08-09 | 2021-08-05 | 35.677 | 2,356,568 | +12,950 | 0.17% | 84,076,065 |
| 2021-08-06 | 2021-08-04 | 37.410 | 2,343,618 | -9,614 | 0.17% | 87,675,298 |
| 2021-08-05 | 2021-08-03 | 36.901 | 2,353,232 | +14,519 | 0.17% | 86,835,573 |
| 2021-08-04 | 2021-08-02 | 37.257 | 2,338,713 | -28,646 | 0.17% | 87,134,204 |
| 2021-08-03 | 2021-07-30 | 36.901 | 2,367,359 | +14,323 | 0.18% | 87,356,867 |
| 2021-08-02 | 2021-07-29 | 37.053 | 2,353,036 | -45,715 | 0.17% | 87,188,127 |
| 2021-07-30 | 2021-07-28 | 32.415 | 2,398,751 | +105,164 | 0.18% | 77,756,490 |
| 2021-07-29 | 2021-07-27 | 31.702 | 2,293,587 | +94,374 | 0.17% | 72,710,975 |
| 2021-07-28 | 2021-07-26 | 35.372 | 2,199,213 | +51,994 | 0.16% | 77,789,527 |
| 2021-07-27 | 2021-07-23 | 38.124 | 2,147,219 | +74,949 | 0.16% | 81,860,106 |
| 2021-07-26 | 2021-07-22 | 40.366 | 2,072,270 | +41,399 | 0.15% | 83,649,988 |
| 2021-07-23 | 2021-07-21 | 40.621 | 2,030,871 | +18,051 | 0.15% | 82,496,405 |
| 2021-07-22 | 2021-07-20 | 40.978 | 2,012,820 | +111,501 | 0.15% | 82,481,272 |
| 2021-07-21 | 2021-07-19 | 41.641 | 1,901,319 | +62,785 | 0.14% | 79,171,962 |
| 2021-07-20 | 2021-07-16 | 43.475 | 1,838,534 | +7,063 | 0.14% | 79,930,966 |
| 2021-07-19 | 2021-07-15 | 44.699 | 1,831,471 | -7,915 | 0.14% | 81,864,196 |
| 2021-07-16 | 2021-07-14 | 45.208 | 1,839,386 | -13,931 | 0.14% | 83,155,477 |
| 2021-07-15 | 2021-07-13 | 45.667 | 1,853,317 | +7,848 | 0.14% | 84,635,406 |
| 2021-07-14 | 2021-07-12 | 44.444 | 1,845,469 | -7,652 | 0.14% | 82,019,592 |
| 2021-07-13 | 2021-07-09 | 42.405 | 1,853,121 | +13,735 | 0.14% | 78,581,709 |
| 2021-07-12 | 2021-07-08 | 42.201 | 1,839,386 | +21,190 | 0.14% | 77,624,279 |
| 2021-07-09 | 2021-07-07 | 44.189 | 1,818,196 | +30,607 | 0.14% | 80,344,131 |
| 2021-07-08 | 2021-07-06 | 43.577 | 1,787,589 | +4,709 | 0.13% | 77,898,331 |
| 2021-07-07 | 2021-07-05 | 44.597 | 1,782,880 | +22,171 | 0.13% | 79,510,508 |
| 2021-07-06 | 2021-07-02 | 45.667 | 1,760,709 | +81,228 | 0.13% | 80,406,278 |
| 2021-07-05 | 2021-06-30 | 47.451 | 1,679,481 | +1,962 | 0.12% | 79,692,810 |
| 2021-07-02 | 2021-06-29 | 47.910 | 1,677,519 | +37,671 | 0.12% | 80,369,204 |
| 2021-06-30 | 2021-06-28 | 48.470 | 1,639,848 | +11,184 | 0.12% | 79,483,773 |
| 2021-06-29 | 2021-06-25 | 48.266 | 1,628,664 | +47,873 | 0.12% | 78,609,646 |
| 2021-06-28 | 2021-06-24 | 46.482 | 1,580,791 | -14,519 | 0.12% | 73,479,071 |
| 2021-06-25 | 2021-06-23 | 47.349 | 1,595,310 | +13,342 | 0.12% | 75,536,206 |
| 2021-06-24 | 2021-06-22 | 47.094 | 1,581,968 | +76,519 | 0.12% | 74,501,331 |
| 2021-06-23 | 2021-06-21 | 48.878 | 1,505,449 | +51,013 | 0.11% | 73,583,259 |
| 2021-06-22 | 2021-06-18 | 49.897 | 1,454,436 | +161,867 | 0.11% | 72,572,431 |
| 2021-06-21 | 2021-06-17 | 50.764 | 1,292,569 | +106,931 | 0.10% | 65,615,650 |
| 2021-06-18 | 2021-06-16 | 51.987 | 1,185,638 | +76,732 | 0.09% | 61,637,731 |
| 2021-06-17 | 2021-06-15 | 54.128 | 1,108,906 | -981 | 0.08% | 60,022,436 |
| 2021-06-16 | 2021-06-11 | 54.331 | 1,109,887 | -12,753 | 0.08% | 60,301,808 |
| 2021-06-15 | 2021-06-10 | 55.096 | 1,122,640 | -52,975 | 0.08% | 61,852,972 |
| 2021-06-11 | 2021-06-09 | 54.077 | 1,175,615 | +42,184 | 0.09% | 63,573,316 |
| 2021-06-10 | 2021-06-08 | 54.077 | 1,133,431 | +68,671 | 0.08% | 61,292,147 |
| 2021-06-09 | 2021-06-07 | 54.077 | 1,064,760 | +11,772 | 0.08% | 57,578,650 |
| 2021-06-08 | 2021-06-04 | 54.382 | 1,052,988 | +30,411 | 0.08% | 57,264,069 |
| 2021-06-07 | 2021-06-03 | 56.064 | 1,022,577 | +9,810 | 0.08% | 57,330,149 |
| 2021-06-03 | 2021-06-01 | 55.657 | 1,012,767 | +982 | 0.08% | 56,367,211 |
| 2021-06-02 | 2021-05-31 | 53.363 | 1,011,785 | +61,803 | 0.08% | 53,991,983 |
| 2021-06-01 | 2021-05-28 | 53.619 | 949,982 | +137,833 | 0.07% | 50,936,817 |
| 2021-05-31 | 2021-05-27 | 56.791 | 812,149 | +78,350 | 0.06% | 46,122,606 |
| 2021-05-28 | 2021-05-26 | 57.609 | 733,799 | +46,909 | 0.05% | 42,273,738 |
| 2021-05-27 | 2021-05-25 | 60.219 | 686,890 | -9,773 | 0.05% | 41,363,645 |
| 2021-05-26 | 2021-05-24 | 58.377 | 696,663 | +42,023 | 0.05% | 40,669,004 |
| 2021-05-25 | 2021-05-21 | 59.400 | 654,640 | +3,909 | 0.05% | 38,885,699 |
| 2021-05-24 | 2021-05-20 | 61.191 | 650,731 | -17,591 | 0.05% | 39,818,768 |
| 2021-05-21 | 2021-05-18 | 61.293 | 668,322 | +5,863 | 0.05% | 40,963,563 |
| 2021-05-20 | 2021-05-17 | 60.526 | 662,459 | -143,658 | 0.05% | 40,095,801 |
| 2021-05-18 | 2021-05-14 | 57.507 | 806,117 | -11,728 | 0.06% | 46,357,450 |
| 2021-05-17 | 2021-05-13 | 54.744 | 817,845 | +45,153 | 0.06% | 44,772,354 |
| 2021-05-14 | 2021-05-12 | 58.326 | 772,692 | -88,931 | 0.06% | 45,067,806 |
| 2021-05-13 | 2021-05-11 | 54.540 | 861,623 | +15,636 | 0.06% | 46,992,617 |
| 2021-05-12 | 2021-05-10 | 55.000 | 845,987 | -14,659 | 0.06% | 46,529,384 |
| 2021-05-11 | 2021-05-07 | 53.363 | 860,646 | +22,477 | 0.06% | 45,926,570 |
| 2021-05-10 | 2021-05-06 | 55.819 | 838,169 | -977 | 0.06% | 46,785,523 |
| 2021-05-07 | 2021-05-05 | 56.126 | 839,146 | -8,796 | 0.06% | 47,097,657 |
| 2021-05-06 | 2021-05-04 | 57.763 | 847,942 | -8,795 | 0.06% | 48,979,600 |
| 2021-05-05 | 2021-05-03 | 56.688 | 856,737 | +1,955 | 0.06% | 48,567,129 |
| 2021-05-04 | 2021-04-30 | 56.279 | 854,782 | +22,477 | 0.06% | 48,106,438 |
| 2021-05-03 | 2021-04-29 | 58.530 | 832,305 | -2,932 | 0.06% | 48,715,109 |
| 2021-04-30 | 2021-04-28 | 58.735 | 835,237 | -12,705 | 0.06% | 49,057,652 |
| 2021-04-29 | 2021-04-27 | 57.968 | 847,942 | +23,455 | 0.06% | 49,153,133 |
| 2021-04-28 | 2021-04-26 | 58.530 | 824,487 | -62,545 | 0.06% | 48,257,518 |
| 2021-04-27 | 2021-04-23 | 57.814 | 887,032 | -7,819 | 0.07% | 51,282,936 |
| 2021-04-26 | 2021-04-22 | 56.842 | 894,851 | +8,796 | 0.07% | 50,865,104 |
| 2021-04-23 | 2021-04-21 | 56.586 | 886,055 | -1,955 | 0.07% | 50,138,456 |
| 2021-04-22 | 2021-04-20 | 56.688 | 888,010 | +2,932 | 0.07% | 50,339,948 |
| 2021-04-21 | 2021-04-19 | 56.023 | 885,078 | -19,545 | 0.07% | 49,585,057 |
| 2021-04-20 | 2021-04-16 | 55.102 | 904,623 | -13,682 | 0.07% | 49,846,937 |
| 2021-04-19 | 2021-04-15 | 53.619 | 918,305 | +4,967 | 0.07% | 49,238,337 |
| 2021-04-16 | 2021-04-14 | 53.772 | 913,338 | +978 | 0.07% | 49,112,200 |
| 2021-04-15 | 2021-04-13 | 52.800 | 912,360 | +1,954 | 0.07% | 48,172,710 |
| 2021-04-14 | 2021-04-12 | 52.749 | 910,406 | +8,796 | 0.07% | 48,022,960 |
| 2021-04-13 | 2021-04-09 | 54.795 | 901,610 | -27,364 | 0.07% | 49,404,139 |
| 2021-04-12 | 2021-04-08 | 56.382 | 928,974 | -29,318 | 0.07% | 52,376,962 |
| 2021-04-09 | 2021-04-07 | 57.098 | 958,292 | +13,682 | 0.07% | 54,716,361 |
| 2021-04-08 | 2021-04-01 | 56.791 | 944,610 | -137,307 | 0.07% | 53,645,175 |
| 2021-04-07 | 2021-03-31 | 52.800 | 1,081,917 | +3,909 | 0.08% | 57,125,339 |
| 2021-04-01 | 2021-03-30 | 53.772 | 1,078,008 | -11,727 | 0.08% | 57,966,870 |
| 2021-03-31 | 2021-03-29 | 52.851 | 1,089,735 | +11,727 | 0.08% | 57,593,884 |
| 2021-03-30 | 2021-03-26 | 52.647 | 1,078,008 | -18,568 | 0.08% | 56,753,481 |
| 2021-03-29 | 2021-03-25 | 51.572 | 1,096,576 | -34,204 | 0.08% | 56,552,840 |
| 2021-03-26 | 2021-03-24 | 50.907 | 1,130,780 | +45,931 | 0.08% | 57,564,713 |
| 2021-03-25 | 2021-03-23 | 50.344 | 1,084,849 | +41,046 | 0.08% | 54,615,956 |
| 2021-03-24 | 2021-03-22 | 52.288 | 1,043,803 | -3,909 | 0.08% | 54,578,876 |
| 2021-03-23 | 2021-03-19 | 52.800 | 1,047,712 | +18,568 | 0.08% | 55,319,311 |
| 2021-03-22 | 2021-03-18 | 53.568 | 1,029,144 | +29,318 | 0.08% | 55,128,728 |
| 2021-03-19 | 2021-03-17 | 55.256 | 999,826 | +5,864 | 0.07% | 55,246,317 |
| 2021-03-18 | 2021-03-16 | 54.488 | 993,962 | -9,773 | 0.07% | 54,159,486 |
| 2021-03-17 | 2021-03-15 | 52.084 | 1,003,735 | -10,501 | 0.07% | 52,278,365 |
| 2021-03-16 | 2021-03-12 | 53.516 | 1,014,236 | +977 | 0.08% | 54,278,252 |
| 2021-03-15 | 2021-03-11 | 55.051 | 1,013,259 | -30,295 | 0.08% | 55,781,205 |
| 2021-03-12 | 2021-03-10 | 52.647 | 1,043,554 | -12,705 | 0.08% | 54,939,594 |
| 2021-03-11 | 2021-03-09 | 51.112 | 1,056,259 | +10,750 | 0.08% | 53,987,232 |
| 2021-03-10 | 2021-03-08 | 49.526 | 1,045,509 | +35,182 | 0.08% | 51,779,551 |
| 2021-03-09 | 2021-03-05 | 53.465 | 1,010,327 | +56,682 | 0.08% | 54,017,365 |
| 2021-03-08 | 2021-03-04 | 51.879 | 953,645 | +226,727 | 0.07% | 49,474,321 |
| 2021-03-05 | 2021-03-03 | 59.144 | 726,918 | +7,818 | 0.05% | 42,993,065 |
| 2021-03-04 | 2021-03-02 | 58.633 | 719,100 | +46,909 | 0.05% | 42,162,762 |
| 2021-03-03 | 2021-03-01 | 60.270 | 672,191 | -5,864 | 0.05% | 40,512,881 |
| 2021-03-02 | 2021-02-26 | 55.665 | 678,055 | +90,026 | 0.05% | 37,744,091 |
| 2021-03-01 | 2021-02-25 | 60.168 | 588,029 | +3,909 | 0.04% | 35,380,276 |
| 2021-02-26 | 2021-02-24 | 58.735 | 584,120 | +137,796 | 0.04% | 34,308,293 |
| 2021-02-25 | 2021-02-23 | 67.637 | 446,324 | +15,636 | 0.03% | 30,188,174 |
| 2021-02-24 | 2021-02-22 | 67.586 | 430,688 | +96,750 | 0.03% | 29,108,561 |
| 2021-02-23 | 2021-02-19 | 73.828 | 333,938 | +16,613 | 0.02% | 24,653,996 |
| 2021-02-22 | 2021-02-18 | 74.544 | 317,325 | +90,887 | 0.02% | 23,654,784 |
| 2021-02-19 | 2021-02-17 | 77.819 | 226,438 | +18,668 | 0.02% | 17,621,127 |
| 2021-02-18 | 2021-02-16 | 77.358 | 207,770 | +105,546 | 0.02% | 16,072,735 |
| 2021-02-17 | 2021-02-11 | 79.507 | 102,224 | +77,204 | 0.01% | 8,127,538 |
| 2021-02-16 | 2021-02-09 | 75.875 | 25,020 | -76,227 | 0.00% | 1,898,382 |
| 2021-02-10 | 2021-02-08 | 69.889 | 101,247 | +37,136 | 0.01% | 7,076,003 |
| 2021-02-09 | 2021-02-05 | 72.293 | 64,111 | -51,180 | 0.00% | 4,634,788 |
| 2021-02-08 | 2021-02-04 | 70.144 | 115,291 | -21,500 | 0.01% | 8,087,011 |
| 2021-02-05 | 2021-02-03 | 69.479 | 136,791 | -81,113 | 0.01% | 9,504,132 |
| 2021-02-04 | 2021-02-02 | 66.614 | 217,904 | -24,432 | 0.02% | 14,515,478 |
| 2021-02-03 | 2021-02-01 | 65.386 | 242,336 | -79,159 | 0.02% | 15,845,427 |
| 2021-02-02 | 2021-01-29 | 61.395 | 321,495 | +20,523 | 0.02% | 19,738,340 |
| 2021-02-01 | 2021-01-28 | 61.140 | 300,972 | +82,091 | 0.02% | 18,401,327 |
| 2021-01-29 | 2021-01-27 | 64.823 | 218,881 | +76,227 | 0.02% | 14,188,609 |
| 2021-01-28 | 2021-01-26 | 65.949 | 142,654 | +66,454 | 0.01% | 9,407,885 |
| 2021-01-27 | 2021-01-25 | 67.228 | 76,200 | -196,816 | 0.01% | 5,122,777 |
| 2021-01-26 | 2021-01-22 | 63.340 | 273,016 | +130,954 | 0.02% | 17,292,743 |
| 2021-01-25 | 2021-01-21 | 63.442 | 142,062 | +59,614 | 0.01% | 9,012,697 |
| 2021-01-22 | 2021-01-20 | 63.902 | 82,448 | -4,887 | 0.01% | 5,268,630 |
| 2021-01-21 | 2021-01-19 | 60.935 | 87,335 | +32,250 | 0.01% | 5,321,759 |
| 2021-01-20 | 2021-01-18 | 61.856 | 55,085 | -116,295 | 0.00% | 3,407,335 |
| 2021-01-19 | 2021-01-15 | 58.377 | 171,380 | -18,568 | 0.01% | 10,004,628 |
| 2021-01-18 | 2021-01-14 | 57.916 | 189,948 | +32,351 | 0.01% | 11,001,105 |
| 2021-01-15 | 2021-01-13 | 58.479 | 157,597 | +70,364 | 0.01% | 9,216,146 |
| 2021-01-14 | 2021-01-12 | 60.116 | 87,233 | -21,609 | 0.01% | 5,244,135 |
| 2021-01-13 | 2021-01-11 | 58.070 | 108,842 | +52,773 | 0.01% | 6,320,443 |
| 2021-01-12 | 2021-01-08 | 59.349 | 56,069 | -29,807 | 0.00% | 3,327,637 |
| 2021-01-11 | 2021-01-07 | 55.972 | 85,876 | +10,750 | 0.01% | 4,806,670 |
| 2021-01-08 | 2021-01-06 | 56.637 | 75,126 | -1,954 | 0.01% | 4,254,936 |
| 2021-01-07 | 2021-01-05 | 55.768 | 77,080 | -13,682 | 0.01% | 4,298,564 |
| 2021-01-06 | 2021-01-04 | 56.228 | 90,762 | -82,091 | 0.01% | 5,103,368 |
| 2021-01-05 | 2020-12-31 | 51.163 | 172,853 | -623,498 | 0.01% | 8,843,661 |
| 2021-01-04 | 2020-12-29 | 44.051 | 796,351 | -127,046 | 0.06% | 35,080,262 |
| 2020-12-30 | 2020-12-28 | 42.875 | 923,397 | +14,659 | 0.07% | 39,590,194 |
| 2020-12-29 | 2020-12-24 | 43.693 | 908,738 | -302,953 | 0.07% | 39,705,595 |
| 2020-12-28 | 2020-12-22 | 40.879 | 1,211,691 | +187,635 | 0.09% | 49,532,906 |
| 2020-12-23 | 2020-12-21 | 41.954 | 1,024,056 | +36,159 | 0.08% | 42,962,813 |
| 2020-12-22 | 2020-12-18 | 42.619 | 987,897 | +22,478 | 0.07% | 42,102,881 |
| 2020-12-21 | 2020-12-17 | 43.898 | 965,419 | +39,091 | 0.07% | 42,379,739 |
| 2020-12-18 | 2020-12-16 | 43.898 | 926,328 | -205,716 | 0.07% | 40,663,731 |
| 2020-12-17 | 2020-12-15 | 42.875 | 1,132,044 | -6,601 | 0.08% | 48,535,831 |
| 2020-12-16 | 2020-12-14 | 42.977 | 1,138,645 | -37,137 | 0.08% | 48,935,359 |
| 2020-12-15 | 2020-12-11 | 42.414 | 1,175,782 | -99,681 | 0.09% | 49,869,669 |
| 2020-12-14 | 2020-12-10 | 42.005 | 1,275,463 | -978 | 0.10% | 53,575,492 |
| 2020-12-11 | 2020-12-09 | 41.647 | 1,276,441 | -36,159 | 0.10% | 53,159,428 |
| 2020-12-10 | 2020-12-08 | 42.568 | 1,312,600 | -266,794 | 0.10% | 55,874,143 |
| 2020-12-09 | 2020-12-07 | 41.954 | 1,579,394 | -40,069 | 0.12% | 66,261,229 |
| 2020-12-08 | 2020-12-04 | 41.186 | 1,619,463 | -12,704 | 0.12% | 66,699,420 |
| 2020-12-07 | 2020-12-03 | 41.544 | 1,632,167 | -128,023 | 0.12% | 67,807,194 |
| 2020-12-04 | 2020-12-02 | 39.600 | 1,760,190 | -75,249 | 0.13% | 69,703,672 |
| 2020-12-03 | 2020-12-01 | 39.958 | 1,835,439 | +28,340 | 0.14% | 73,340,883 |
| 2020-12-02 | 2020-11-30 | 39.805 | 1,807,099 | -39,090 | 0.13% | 71,931,098 |
| 2020-12-01 | 2020-11-27 | 39.651 | 1,846,189 | +43,977 | 0.14% | 73,203,696 |
| 2020-11-30 | 2020-11-26 | 39.805 | 1,802,212 | +21,500 | 0.13% | 71,736,572 |
| 2020-11-27 | 2020-11-25 | 39.702 | 1,780,712 | +281,454 | 0.13% | 70,698,558 |
| 2020-11-26 | 2020-11-24 | 40.470 | 1,499,258 | +156,363 | 0.11% | 60,674,751 |
| 2020-11-25 | 2020-11-23 | 41.135 | 1,342,895 | +243,340 | 0.10% | 55,239,947 |
| 2020-11-24 | 2020-11-20 | 42.619 | 1,099,555 | -39,090 | 0.08% | 46,861,599 |
| 2020-11-23 | 2020-11-19 | 41.954 | 1,138,645 | +273,635 | 0.08% | 47,770,231 |
| 2020-11-20 | 2020-11-18 | 42.977 | 865,010 | +196,432 | 0.06% | 37,175,392 |
| 2020-11-19 | 2020-11-17 | 44.665 | 668,578 | -51,796 | 0.05% | 29,862,178 |
| 2020-11-18 | 2020-11-16 | 44.512 | 720,374 | -70,363 | 0.05% | 32,065,088 |
| 2020-11-17 | 2020-11-13 | 42.721 | 790,737 | +22,771 | 0.06% | 33,781,092 |
| 2020-11-16 | 2020-11-12 | 42.516 | 767,966 | -9,772 | 0.06% | 32,651,126 |
| 2020-11-13 | 2020-11-11 | 40.214 | 777,738 | +195,454 | 0.06% | 31,275,986 |
| 2020-11-12 | 2020-11-10 | 42.977 | 582,284 | +175,908 | 0.04% | 25,024,724 |
| 2020-11-11 | 2020-11-09 | 46.302 | 406,376 | +17,591 | 0.03% | 18,816,194 |
| 2020-11-10 | 2020-11-06 | 46.405 | 388,785 | -86,977 | 0.03% | 18,041,471 |
| 2020-11-09 | 2020-11-05 | 45.688 | 475,762 | +107,500 | 0.04% | 21,736,837 |
| 2020-11-06 | 2020-11-04 | 41.851 | 368,262 | +32,250 | 0.03% | 15,412,226 |
| 2020-11-05 | 2020-11-03 | 41.237 | 336,012 | +37,136 | 0.03% | 13,856,227 |
| 2020-11-04 | 2020-11-02 | 41.544 | 298,876 | +18,568 | 0.02% | 12,416,587 |
| 2020-11-03 | 2020-10-30 | 42.363 | 280,308 | -122,158 | 0.02% | 11,874,654 |
| 2020-11-02 | 2020-10-29 | 43.130 | 402,466 | -165,159 | 0.03% | 17,358,489 |
| 2020-10-30 | 2020-10-28 | 41.902 | 567,625 | -226,727 | 0.04% | 23,784,858 |
| 2020-10-29 | 2020-10-27 | 39.907 | 794,352 | -37,136 | 0.06% | 31,700,254 |
| 2020-10-28 | 2020-10-23 | 39.242 | 831,488 | +52,772 | 0.06% | 32,629,205 |
| 2020-10-27 | 2020-10-22 | 39.958 | 778,716 | +123,136 | 0.06% | 31,116,109 |
| 2020-10-23 | 2020-10-21 | 39.907 | 655,580 | +122,159 | 0.05% | 26,162,271 |
| 2020-10-22 | 2020-10-20 | 41.186 | 533,421 | -5,863 | 0.04% | 21,969,549 |
| 2020-10-21 | 2020-10-19 | 39.958 | 539,284 | +51,795 | 0.04% | 21,548,831 |
| 2020-10-20 | 2020-10-16 | 40.879 | 487,489 | +43,258 | 0.04% | 19,928,139 |
| 2020-10-19 | 2020-10-15 | 41.084 | 444,231 | +157,340 | 0.03% | 18,250,701 |
| 2020-10-16 | 2020-10-14 | 44.461 | 286,891 | -28,340 | 0.02% | 12,755,334 |
| 2020-10-15 | 2020-10-12 | 44.102 | 315,231 | -214,023 | 0.02% | 13,902,450 |
| 2020-10-14 | 2020-10-09 | 42.209 | 529,254 | +30,296 | 0.04% | 22,339,490 |
| 2020-10-12 | 2020-10-08 | 42.107 | 498,958 | +10,750 | 0.04% | 21,009,658 |
| 2020-10-09 | 2020-10-07 | 42.363 | 488,208 | -86,000 | 0.04% | 20,681,897 |
| 2020-10-08 | 2020-10-06 | 41.544 | 574,208 | -82,091 | 0.04% | 23,855,055 |
| 2020-10-07 | 2020-10-05 | 38.577 | 656,299 | +46,909 | 0.05% | 25,317,932 |
| 2020-10-06 | 2020-09-30 | 39.549 | 609,390 | -15,636 | 0.05% | 24,100,717 |
| 2020-10-05 | 2020-09-29 | 39.088 | 625,026 | +977 | 0.05% | 24,431,301 |
| 2020-09-30 | 2020-09-28 | 37.809 | 624,049 | +21,500 | 0.05% | 23,594,907 |
| 2020-09-29 | 2020-09-25 | 37.707 | 602,549 | +40,068 | 0.04% | 22,720,349 |
| 2020-09-28 | 2020-09-24 | 38.679 | 562,481 | +39,091 | 0.04% | 21,756,288 |
| 2020-09-25 | 2020-09-23 | 40.112 | 523,390 | +977 | 0.04% | 20,994,070 |
| 2020-09-24 | 2020-09-22 | 39.754 | 522,413 | +1,955 | 0.04% | 20,767,783 |
| 2020-09-23 | 2020-09-21 | 39.958 | 520,458 | +38,113 | 0.04% | 20,796,578 |
| 2020-09-22 | 2020-09-18 | 41.954 | 482,345 | +978 | 0.04% | 20,236,098 |
| 2020-09-21 | 2020-09-17 | 40.981 | 481,367 | +14,659 | 0.04% | 19,727,133 |
| 2020-09-18 | 2020-09-16 | 42.414 | 466,708 | -10,750 | 0.03% | 19,794,973 |
| 2020-09-17 | 2020-09-15 | 42.056 | 477,458 | -50,414 | 0.04% | 20,079,927 |
| 2020-09-16 | 2020-09-14 | 40.675 | 527,872 | -10,750 | 0.04% | 21,470,932 |
| 2020-09-15 | 2020-09-11 | 39.395 | 538,622 | +20,523 | 0.04% | 21,219,247 |
| 2020-09-14 | 2020-09-10 | 37.912 | 518,099 | +45,932 | 0.04% | 19,642,018 |
| 2020-09-11 | 2020-09-09 | 38.065 | 472,167 | +14,659 | 0.04% | 17,973,130 |
| 2020-09-10 | 2020-09-08 | 39.498 | 457,508 | +149,522 | 0.03% | 18,070,540 |
| 2020-09-09 | 2020-09-07 | 41.851 | 307,986 | +54,727 | 0.02% | 12,889,600 |
| 2020-09-08 | 2020-09-04 | 43.437 | 253,259 | +46,909 | 0.02% | 11,000,888 |
| 2020-09-07 | 2020-09-03 | 43.795 | 206,350 | +37,137 | 0.02% | 9,037,189 |
| 2020-09-04 | 2020-09-02 | 45.381 | 169,213 | +18,568 | 0.01% | 7,679,138 |
| 2020-09-03 | 2020-09-01 | 45.535 | 150,645 | -93,818 | 0.01% | 6,859,617 |
| 2020-09-02 | 2020-08-31 | 42.465 | 244,463 | +138,772 | 0.02% | 10,381,172 |
| 2020-09-01 | 2020-08-28 | 45.228 | 105,691 | +977 | 0.01% | 4,780,193 |
| 2020-08-31 | 2020-08-27 | 45.791 | 104,714 | -205,226 | 0.01% | 4,794,937 |
| 2020-08-28 | 2020-08-26 | 42.005 | 309,940 | -2,932 | 0.02% | 13,018,949 |
| 2020-08-26 | 2020-08-24 | 44.205 | 312,872 | +8,795 | 0.02% | 13,830,427 |
| 2020-08-25 | 2020-08-21 | 43.642 | 304,077 | -48,863 | 0.02% | 13,270,514 |
| 2020-08-24 | 2020-08-20 | 41.902 | 352,940 | +34,204 | 0.03% | 14,789,038 |
| 2020-08-21 | 2020-08-19 | 43.284 | 318,736 | -96,750 | 0.02% | 13,796,109 |
| 2020-08-20 | 2020-08-18 | 40.572 | 415,486 | -29,318 | 0.03% | 16,857,172 |
| 2020-08-19 | 2020-08-17 | 38.679 | 444,804 | +45,592 | 0.03% | 17,204,641 |
| 2020-08-18 | 2020-08-14 | 38.526 | 399,212 | +16,613 | 0.03% | 15,379,907 |
| 2020-08-17 | 2020-08-13 | 39.191 | 382,599 | +5,095 | 0.03% | 14,994,354 |
| 2020-08-14 | 2020-08-12 | 38.628 | 377,504 | +88,932 | 0.03% | 14,582,220 |
| 2020-08-13 | 2020-08-11 | 40.163 | 288,572 | +23,454 | 0.02% | 11,589,881 |
| 2020-08-12 | 2020-08-10 | 41.391 | 265,118 | -16,613 | 0.02% | 10,973,442 |
| 2020-08-11 | 2020-08-07 | 41.544 | 281,731 | +27,363 | 0.02% | 11,704,310 |
| 2020-08-10 | 2020-08-06 | 43.386 | 254,368 | +35,182 | 0.02% | 11,036,045 |
| 2020-08-07 | 2020-08-05 | 44.614 | 219,186 | -7,818 | 0.02% | 9,778,775 |
| 2020-08-06 | 2020-08-04 | 42.926 | 227,004 | +59,613 | 0.02% | 9,744,299 |
| 2020-08-05 | 2020-08-03 | 42.772 | 167,391 | -89,909 | 0.01% | 7,159,679 |
| 2020-08-03 | 2020-07-30 | 39.344 | 257,300 | +50,818 | 0.02% | 10,123,281 |
| 2020-07-31 | 2020-07-29 | 40.419 | 206,482 | -53,750 | 0.02% | 8,345,732 |
| 2020-07-30 | 2020-07-28 | 38.884 | 260,232 | -62,545 | 0.02% | 10,118,810 |
| 2020-07-29 | 2020-07-27 | 35.814 | 322,777 | -14,659 | 0.02% | 11,559,945 |
| 2020-07-28 | 2020-07-24 | 36.581 | 337,436 | +75,250 | 0.03% | 12,343,906 |
| 2020-07-27 | 2020-07-23 | 40.726 | 262,186 | +4,886 | 0.02% | 10,677,700 |
| 2020-07-24 | 2020-07-22 | 39.600 | 257,300 | +29,318 | 0.02% | 10,189,102 |
| 2020-07-23 | 2020-07-21 | 42.005 | 227,982 | +57,659 | 0.02% | 9,576,325 |
| 2020-07-22 | 2020-07-20 | 38.475 | 170,323 | +56,682 | 0.01% | 6,553,092 |
| 2020-07-21 | 2020-07-17 | 38.577 | 113,641 | +56,682 | 0.01% | 4,383,909 |
| 2020-07-20 | 2020-07-16 | 37.861 | 56,959 | -6,841 | 0.00% | 2,156,499 |
| 2020-07-17 | 2020-07-15 | 44.461 | 63,800 | -28,158 | 0.00% | 2,836,584 |
| 2020-07-16 | 2020-07-14 | 44.870 | 91,958 | +87,994 | 0.01% | 4,126,143 |
| 2020-07-15 | 2020-07-13 | 48.042 | 3,964 | -35,182 | 0.00% | 190,438 |
| 2020-07-14 | 2020-07-10 | 46.558 | 39,146 | +28,341 | 0.00% | 1,822,569 |
| 2020-07-13 | 2020-07-09 | 47.019 | 10,805 | -55,704 | 0.00% | 508,037 |
| 2020-07-10 | 2020-07-08 | 43.847 | 66,509 | -97,727 | 0.00% | 2,916,194 |
| 2020-07-09 | 2020-07-07 | 39.293 | 164,236 | -27,559 | 0.01% | 6,453,343 |
| 2020-07-08 | 2020-07-06 | 40.061 | 191,795 | -48,864 | 0.01% | 7,683,413 |
| 2020-07-07 | 2020-07-03 | 39.140 | 240,659 | -10,750 | 0.02% | 9,419,301 |
| 2020-07-06 | 2020-07-02 | 38.833 | 251,409 | +29,318 | 0.02% | 9,762,875 |
| 2020-07-03 | 2020-06-30 | 36.888 | 222,091 | +978 | 0.02% | 8,192,593 |
| 2020-07-02 | 2020-06-29 | 37.093 | 221,113 | -107,696 | 0.02% | 8,201,767 |
| 2020-06-30 | 2020-06-26 | 36.735 | 328,809 | +146,591 | 0.02% | 12,078,786 |
| 2020-06-29 | 2020-06-24 | 34.995 | 182,218 | -146,591 | 0.01% | 6,376,796 |
| 2020-06-26 | 2020-06-23 | 33.768 | 328,809 | +322,500 | 0.02% | 11,103,062 |
| 2020-06-24 | 2020-06-22 | 32.488 | 6,309 | -322,500 | 0.00% | 204,970 |
| 2020-06-23 | 2020-06-19 | 30.902 | 328,809 | -186,658 | 0.02% | 10,160,984 |
| 2020-06-22 | 2020-06-18 | 30.391 | 515,467 | -203,273 | 0.04% | 15,665,435 |
| 2020-06-19 | 2020-06-17 | 29.572 | 718,740 | -70,363 | 0.05% | 21,254,691 |
| 2020-06-18 | 2020-06-16 | 29.061 | 789,103 | -307,840 | 0.06% | 22,931,749 |
| 2020-06-17 | 2020-06-15 | 27.526 | 1,096,943 | -166,612 | 0.08% | 30,194,058 |
| 2020-06-16 | 2020-06-12 | 26.809 | 1,263,555 | +2,932 | 0.09% | 33,875,100 |
| 2020-06-15 | 2020-06-11 | 26.758 | 1,260,623 | -58,637 | 0.09% | 33,731,998 |
| 2020-06-12 | 2020-06-10 | 26.605 | 1,319,260 | -41,045 | 0.10% | 35,098,527 |
| 2020-06-11 | 2020-06-09 | 26.247 | 1,360,305 | -77,204 | 0.10% | 35,703,337 |
| 2020-06-10 | 2020-06-08 | 25.837 | 1,437,509 | +126,067 | 0.11% | 37,141,300 |
| 2020-06-09 | 2020-06-05 | 26.247 | 1,311,442 | +139,750 | 0.10% | 34,420,851 |
| 2020-06-08 | 2020-06-04 | 25.837 | 1,171,692 | +12,705 | 0.09% | 30,273,316 |
| 2020-06-05 | 2020-06-03 | 26.707 | 1,158,987 | -5,375 | 0.09% | 30,953,105 |
| 2020-06-04 | 2020-06-02 | 26.707 | 1,164,362 | +3,909 | 0.09% | 31,096,655 |
| 2020-06-03 | 2020-06-01 | 26.298 | 1,160,453 | -31,273 | 0.09% | 30,517,746 |
| 2020-06-02 | 2020-05-29 | 25.733 | 1,191,726 | -16,761 | 0.09% | 30,666,843 |
| 2020-06-01 | 2020-05-28 | 24.809 | 1,208,487 | +91,505 | 0.09% | 29,980,857 |
| 2020-05-29 | 2020-05-27 | 25.579 | 1,116,982 | +235,576 | 0.08% | 28,571,330 |
| 2020-05-28 | 2020-05-26 | 27.634 | 881,406 | +42,832 | 0.07% | 24,356,406 |
| 2020-05-27 | 2020-05-25 | 26.504 | 838,574 | +42,832 | 0.06% | 22,225,218 |
| 2020-05-26 | 2020-05-22 | 26.452 | 795,742 | +208,318 | 0.06% | 21,049,144 |
| 2020-05-25 | 2020-05-21 | 29.072 | 587,424 | +43,749 | 0.04% | 17,077,451 |
| 2020-05-22 | 2020-05-20 | 30.459 | 543,675 | -16,548 | 0.04% | 16,559,567 |
| 2020-05-21 | 2020-05-19 | 30.304 | 560,223 | -329,514 | 0.04% | 16,977,271 |
| 2020-05-20 | 2020-05-18 | 29.228 | 889,737 | -18,496 | 0.07% | 26,004,889 |
| 2020-05-19 | 2020-05-15 | 29.434 | 908,233 | -134,489 | 0.07% | 26,732,753 |
| 2020-05-18 | 2020-05-14 | 28.197 | 1,042,722 | +45,829 | 0.08% | 29,401,275 |
| 2020-05-15 | 2020-05-13 | 28.609 | 996,893 | +40,650 | 0.07% | 28,520,151 |
| 2020-05-14 | 2020-05-12 | 29.692 | 956,243 | -163,959 | 0.07% | 28,392,331 |
| 2020-05-13 | 2020-05-11 | 28.351 | 1,120,202 | +47,080 | 0.08% | 31,759,184 |
| 2020-05-12 | 2020-05-08 | 29.073 | 1,073,122 | +18,837 | 0.08% | 31,198,844 |
| 2020-05-11 | 2020-05-07 | 28.970 | 1,054,285 | -48,499 | 0.08% | 30,542,504 |
| 2020-05-08 | 2020-05-06 | 28.970 | 1,102,784 | -360,243 | 0.08% | 31,947,514 |
| 2020-05-07 | 2020-05-05 | 27.063 | 1,463,027 | +2,910 | 0.11% | 39,593,322 |
| 2020-05-06 | 2020-05-04 | 26.805 | 1,460,117 | -6,040 | 0.11% | 39,138,241 |
| 2020-05-05 | 2020-04-29 | 27.784 | 1,466,157 | -970 | 0.11% | 40,736,109 |
| 2020-05-04 | 2020-04-28 | 27.475 | 1,467,127 | -34,919 | 0.11% | 40,309,296 |
| 2020-04-29 | 2020-04-27 | 27.217 | 1,502,046 | -16,490 | 0.11% | 40,881,559 |
| 2020-04-28 | 2020-04-24 | 26.960 | 1,518,536 | +159,076 | 0.11% | 40,938,986 |
| 2020-04-27 | 2020-04-23 | 28.918 | 1,359,460 | -63,048 | 0.10% | 39,313,308 |
| 2020-04-24 | 2020-04-22 | 28.661 | 1,422,508 | -34,919 | 0.11% | 40,769,915 |
| 2020-04-23 | 2020-04-21 | 27.887 | 1,457,427 | +55,288 | 0.11% | 40,643,806 |
| 2020-04-22 | 2020-04-20 | 28.815 | 1,402,139 | -185,265 | 0.11% | 40,402,959 |
| 2020-04-21 | 2020-04-17 | 27.269 | 1,587,404 | -98,690 | 0.12% | 43,286,597 |
| 2020-04-20 | 2020-04-16 | 27.320 | 1,686,094 | -196,904 | 0.13% | 46,064,669 |
| 2020-04-17 | 2020-04-15 | 25.877 | 1,882,998 | -68,868 | 0.14% | 48,726,349 |
| 2020-04-16 | 2020-04-14 | 25.001 | 1,951,866 | +8,729 | 0.15% | 48,798,001 |
| 2020-04-15 | 2020-04-09 | 25.258 | 1,943,137 | +27,160 | 0.15% | 49,080,593 |
| 2020-04-14 | 2020-04-08 | 25.001 | 1,915,977 | +30,069 | 0.14% | 47,900,752 |
| 2020-04-09 | 2020-04-07 | 25.929 | 1,885,908 | -33,949 | 0.14% | 48,898,866 |
| 2020-04-08 | 2020-04-06 | 25.516 | 1,919,857 | -12,610 | 0.14% | 48,987,399 |
| 2020-04-07 | 2020-04-03 | 24.124 | 1,932,467 | +35,889 | 0.15% | 46,619,567 |
| 2020-04-06 | 2020-04-02 | 25.619 | 1,896,578 | +144,526 | 0.14% | 48,588,937 |
| 2020-04-03 | 2020-04-01 | 25.413 | 1,752,052 | -55,315 | 0.13% | 44,525,029 |
| 2020-04-02 | 2020-03-31 | 26.083 | 1,807,367 | -5,820 | 0.14% | 47,141,909 |
| 2020-04-01 | 2020-03-30 | 25.619 | 1,813,187 | -22,310 | 0.14% | 46,452,520 |
| 2020-03-31 | 2020-03-27 | 25.825 | 1,835,497 | -86,327 | 0.14% | 47,402,550 |
| 2020-03-30 | 2020-03-26 | 25.258 | 1,921,824 | -89,238 | 0.14% | 48,542,260 |
| 2020-03-27 | 2020-03-25 | 24.949 | 2,011,062 | -217,274 | 0.15% | 50,174,277 |
| 2020-03-26 | 2020-03-24 | 22.681 | 2,228,336 | +52,379 | 0.17% | 50,540,979 |
| 2020-03-25 | 2020-03-23 | 22.578 | 2,175,957 | -93,118 | 0.16% | 49,128,637 |
| 2020-03-24 | 2020-03-20 | 22.372 | 2,269,075 | -75,658 | 0.17% | 50,763,187 |
| 2020-03-23 | 2020-03-19 | 20.104 | 2,344,733 | +45,589 | 0.18% | 47,137,691 |
| 2020-03-20 | 2020-03-18 | 20.722 | 2,299,144 | +102,769 | 0.17% | 47,643,376 |
| 2020-03-19 | 2020-03-17 | 22.217 | 2,196,375 | -115,427 | 0.16% | 48,797,105 |
| 2020-03-18 | 2020-03-16 | 21.599 | 2,311,802 | +83,418 | 0.17% | 49,931,539 |
| 2020-03-17 | 2020-03-13 | 23.815 | 2,228,384 | -6,525 | 0.17% | 53,069,171 |
| 2020-03-16 | 2020-03-12 | 23.867 | 2,234,909 | +46,558 | 0.17% | 53,339,769 |
| 2020-03-13 | 2020-03-11 | 25.207 | 2,188,351 | +161,986 | 0.16% | 55,161,509 |
| 2020-03-12 | 2020-03-10 | 25.980 | 2,026,365 | +66,928 | 0.15% | 52,645,167 |
| 2020-03-11 | 2020-03-09 | 25.413 | 1,959,437 | +133,856 | 0.15% | 49,795,319 |
| 2020-03-10 | 2020-03-06 | 27.733 | 1,825,581 | +26,190 | 0.14% | 50,628,339 |
| 2020-03-09 | 2020-03-05 | 28.197 | 1,799,391 | -58,199 | 0.14% | 50,736,811 |
| 2020-03-06 | 2020-03-04 | 28.197 | 1,857,590 | +111,547 | 0.14% | 52,377,828 |
| 2020-03-05 | 2020-03-03 | 29.176 | 1,746,043 | -355,010 | 0.13% | 50,942,665 |
| 2020-03-04 | 2020-03-02 | 27.269 | 2,101,053 | -94,087 | 0.16% | 57,293,187 |
| 2020-03-03 | 2020-02-28 | 25.980 | 2,195,140 | +16,489 | 0.16% | 57,029,959 |
| 2020-03-02 | 2020-02-27 | 27.320 | 2,178,651 | +90,019 | 0.16% | 59,521,495 |
| 2020-02-28 | 2020-02-26 | 26.702 | 2,088,632 | +73,718 | 0.16% | 55,770,172 |
| 2020-02-27 | 2020-02-25 | 27.733 | 2,014,914 | +32,980 | 0.15% | 55,879,060 |
| 2020-02-26 | 2020-02-24 | 27.681 | 1,981,934 | +32,979 | 0.15% | 54,862,270 |
| 2020-02-25 | 2020-02-21 | 27.681 | 1,948,955 | +60,888 | 0.15% | 53,949,372 |
| 2020-02-24 | 2020-02-20 | 27.836 | 1,888,067 | +98,937 | 0.14% | 52,555,898 |
| 2020-02-21 | 2020-02-19 | 28.661 | 1,789,130 | -28,129 | 0.13% | 51,277,517 |
| 2020-02-20 | 2020-02-18 | 28.557 | 1,817,259 | -104,816 | 0.14% | 51,896,359 |
| 2020-02-19 | 2020-02-17 | 27.269 | 1,922,075 | +83,418 | 0.14% | 52,412,672 |
| 2020-02-18 | 2020-02-14 | 27.320 | 1,838,657 | +58,199 | 0.14% | 50,232,742 |
| 2020-02-17 | 2020-02-13 | 27.630 | 1,780,458 | +79,691 | 0.13% | 49,193,398 |
| 2020-02-14 | 2020-02-12 | 28.557 | 1,700,767 | -57,229 | 0.13% | 48,569,640 |
| 2020-02-13 | 2020-02-11 | 27.630 | 1,757,996 | +128,613 | 0.13% | 48,572,781 |
| 2020-02-12 | 2020-02-10 | 29.176 | 1,629,383 | +20,369 | 0.12% | 47,538,986 |
| 2020-02-11 | 2020-02-07 | 29.898 | 1,609,014 | -506,520 | 0.12% | 48,105,875 |
| 2020-02-10 | 2020-02-06 | 27.217 | 2,115,534 | -48,498 | 0.16% | 57,579,015 |
| 2020-02-07 | 2020-02-05 | 26.650 | 2,164,032 | +116,396 | 0.16% | 57,671,935 |
| 2020-02-06 | 2020-02-04 | 27.733 | 2,047,636 | -118,336 | 0.15% | 56,786,530 |
| 2020-02-05 | 2020-02-03 | 24.898 | 2,165,972 | -13,580 | 0.16% | 53,927,497 |
| 2020-02-04 | 2020-01-31 | 24.588 | 2,179,552 | -160,137 | 0.16% | 53,591,500 |
| 2020-02-03 | 2020-01-30 | 23.918 | 2,339,689 | -63,903 | 0.18% | 55,961,122 |
| 2020-01-31 | 2020-01-29 | 25.207 | 2,403,592 | -303,602 | 0.18% | 60,587,064 |
| 2020-01-30 | 2020-01-24 | 25.825 | 2,707,194 | -90,663 | 0.20% | 69,914,524 |
| 2020-01-29 | 2020-01-22 | 25.929 | 2,797,857 | +20,369 | 0.21% | 72,544,384 |
| 2020-01-23 | 2020-01-21 | 25.671 | 2,777,488 | -70,808 | 0.21% | 71,300,378 |
| 2020-01-22 | 2020-01-20 | 26.805 | 2,848,296 | -39,769 | 0.21% | 76,348,193 |
| 2020-01-21 | 2020-01-17 | 26.960 | 2,888,065 | -215,043 | 0.22% | 77,860,816 |
| 2020-01-20 | 2020-01-16 | 26.083 | 3,103,108 | -95,057 | 0.23% | 80,938,976 |
| 2020-01-17 | 2020-01-15 | 24.846 | 3,198,165 | -535,342 | 0.24% | 79,461,764 |
| 2020-01-16 | 2020-01-14 | 22.372 | 3,733,507 | -129,977 | 0.28% | 83,525,099 |
| 2020-01-15 | 2020-01-13 | 22.114 | 3,863,484 | -105,727 | 0.29% | 85,437,141 |
| 2020-01-14 | 2020-01-10 | 21.186 | 3,969,211 | -45,399 | 0.30% | 84,092,315 |
| 2020-01-13 | 2020-01-09 | 20.980 | 4,014,610 | -196,185 | 0.30% | 84,226,367 |
| 2020-01-10 | 2020-01-08 | 20.021 | 4,210,795 | +46,559 | 0.32% | 84,305,055 |
| 2020-01-09 | 2020-01-07 | 20.289 | 4,164,236 | +10,669 | 0.31% | 84,489,107 |
| 2020-01-08 | 2020-01-06 | 20.186 | 4,153,567 | +118,337 | 0.31% | 83,844,427 |
| 2020-01-07 | 2020-01-03 | 20.825 | 4,035,230 | +10,670 | 0.30% | 84,034,952 |
| 2020-01-06 | 2020-01-02 | 21.032 | 4,024,560 | -6,790 | 0.30% | 84,642,575 |
| 2020-01-03 | 2019-12-31 | 20.825 | 4,031,350 | -250,253 | 0.30% | 83,954,150 |
| 2020-01-02 | 2019-12-27 | 20.475 | 4,281,603 | -434,548 | 0.32% | 87,664,939 |
| 2019-12-30 | 2019-12-24 | 19.794 | 4,716,151 | -313,301 | 0.35% | 93,353,203 |
| 2019-12-27 | 2019-12-20 | 18.784 | 5,029,452 | +33,949 | 0.38% | 94,473,354 |
| 2019-12-23 | 2019-12-19 | 18.619 | 4,995,503 | +193,024 | 0.38% | 93,011,632 |
| 2019-12-20 | 2019-12-18 | 19.217 | 4,802,479 | -116,396 | 0.36% | 92,289,369 |
| 2019-12-19 | 2019-12-17 | 20.186 | 4,918,875 | -89,238 | 0.37% | 99,293,031 |
| 2019-12-18 | 2019-12-16 | 20.269 | 5,008,113 | -119,307 | 0.38% | 101,507,452 |
| 2019-12-17 | 2019-12-13 | 19.897 | 5,127,420 | -30,963 | 0.39% | 102,022,626 |
| 2019-12-16 | 2019-12-12 | 20.186 | 5,158,383 | -204,664 | 0.39% | 104,127,770 |
| 2019-12-13 | 2019-12-11 | 19.464 | 5,363,047 | +63,048 | 0.40% | 104,388,796 |
| 2019-12-12 | 2019-12-10 | 19.609 | 5,299,999 | -131,917 | 0.40% | 103,926,570 |
| 2019-12-11 | 2019-12-09 | 19.382 | 5,431,916 | -116,396 | 0.41% | 105,281,288 |
| 2019-12-10 | 2019-12-06 | 18.743 | 5,548,312 | -99,908 | 0.42% | 103,990,831 |
| 2019-12-09 | 2019-12-05 | 18.289 | 5,648,220 | -33,949 | 0.42% | 103,301,235 |
| 2019-12-06 | 2019-12-04 | 18.145 | 5,682,169 | -23,279 | 0.43% | 103,102,004 |
| 2019-12-05 | 2019-12-03 | 18.021 | 5,705,448 | +55,289 | 0.43% | 102,818,550 |
| 2019-12-04 | 2019-12-02 | 17.980 | 5,650,159 | +27,867 | 0.42% | 101,589,177 |
| 2019-12-03 | 2019-11-29 | 17.856 | 5,622,292 | +13,579 | 0.42% | 100,392,572 |
| 2019-12-02 | 2019-11-28 | 18.042 | 5,608,713 | +79,538 | 0.42% | 101,190,924 |
| 2019-11-29 | 2019-11-27 | 18.083 | 5,529,175 | +67,898 | 0.42% | 99,983,933 |
| 2019-11-28 | 2019-11-26 | 18.227 | 5,461,277 | +84,388 | 0.41% | 99,544,383 |
| 2019-11-27 | 2019-11-25 | 18.207 | 5,376,889 | +123,187 | 0.40% | 97,895,350 |
| 2019-11-26 | 2019-11-22 | 18.413 | 5,253,702 | +96,997 | 0.39% | 96,735,790 |
| 2019-11-25 | 2019-11-21 | 18.805 | 5,156,705 | +3,880 | 0.39% | 96,970,004 |
| 2019-11-22 | 2019-11-20 | 18.908 | 5,152,825 | -84,388 | 0.39% | 97,428,276 |
| 2019-11-21 | 2019-11-19 | 19.031 | 5,237,213 | -121,246 | 0.39% | 99,671,783 |
| 2019-11-20 | 2019-11-18 | 18.351 | 5,358,459 | +700,320 | 0.40% | 98,333,208 |
| 2019-11-19 | 2019-11-15 | 19.547 | 4,658,139 | +59,169 | 0.35% | 91,052,331 |
| 2019-11-18 | 2019-11-14 | 20.578 | 4,598,970 | -327,851 | 0.35% | 94,637,096 |
| 2019-11-15 | 2019-11-13 | 19.052 | 4,926,821 | +33,949 | 0.37% | 93,866,158 |
| 2019-11-14 | 2019-11-12 | 19.568 | 4,892,872 | +5,819 | 0.37% | 95,741,528 |
| 2019-11-13 | 2019-11-11 | 19.753 | 4,887,053 | -69,838 | 0.37% | 96,534,566 |
| 2019-11-12 | 2019-11-08 | 19.753 | 4,956,891 | +46,559 | 0.37% | 97,914,084 |
| 2019-11-11 | 2019-11-07 | 20.330 | 4,910,332 | -24,249 | 0.37% | 99,829,308 |
| 2019-11-08 | 2019-11-06 | 20.578 | 4,934,581 | -11,640 | 0.37% | 101,543,263 |
| 2019-11-07 | 2019-11-05 | 20.722 | 4,946,221 | +18,915 | 0.37% | 102,496,696 |
| 2019-11-06 | 2019-11-04 | 20.671 | 4,927,306 | -384,110 | 0.37% | 101,850,744 |
| 2019-11-05 | 2019-11-01 | 19.485 | 5,311,416 | -144,526 | 0.40% | 103,493,343 |
| 2019-11-04 | 2019-10-31 | 18.660 | 5,455,942 | -3,880 | 0.41% | 101,809,572 |
| 2019-11-01 | 2019-10-30 | 18.578 | 5,459,822 | +124,157 | 0.41% | 101,431,667 |
| 2019-10-31 | 2019-10-29 | 18.392 | 5,335,665 | +161,985 | 0.40% | 98,134,948 |
| 2019-10-30 | 2019-10-28 | 19.382 | 5,173,680 | +20,370 | 0.39% | 100,276,163 |
| 2019-10-29 | 2019-10-25 | 18.970 | 5,153,310 | +28,129 | 0.39% | 97,756,217 |
| 2019-10-28 | 2019-10-24 | 19.073 | 5,125,181 | -10,670 | 0.38% | 97,751,005 |
| 2019-10-25 | 2019-10-23 | 18.722 | 5,135,851 | +36,859 | 0.39% | 96,154,265 |
| 2019-10-24 | 2019-10-22 | 19.279 | 5,098,992 | +970 | 0.38% | 98,302,878 |
| 2019-10-23 | 2019-10-21 | 19.341 | 5,098,022 | +7,760 | 0.38% | 98,599,527 |
| 2019-10-22 | 2019-10-18 | 19.568 | 5,090,262 | -22,309 | 0.38% | 99,603,968 |
| 2019-10-21 | 2019-10-17 | 19.196 | 5,112,571 | +42,679 | 0.38% | 98,142,999 |
| 2019-10-18 | 2019-10-16 | 19.629 | 5,069,892 | -130,947 | 0.38% | 99,518,987 |
| 2019-10-17 | 2019-10-15 | 19.464 | 5,200,839 | +15,520 | 0.39% | 101,231,505 |
| 2019-10-16 | 2019-10-14 | 19.526 | 5,185,319 | -93,118 | 0.39% | 101,250,167 |
| 2019-10-15 | 2019-10-11 | 19.217 | 5,278,437 | -75,658 | 0.40% | 101,435,867 |
| 2019-10-14 | 2019-10-10 | 18.702 | 5,354,095 | -188,174 | 0.40% | 100,129,869 |
| 2019-10-11 | 2019-10-09 | 17.691 | 5,542,269 | +11,639 | 0.42% | 98,049,454 |
| 2019-10-10 | 2019-10-08 | 17.856 | 5,530,630 | -174,595 | 0.42% | 98,755,840 |
| 2019-10-09 | 2019-10-04 | 17.753 | 5,705,225 | -32,979 | 0.43% | 101,285,253 |
| 2019-10-08 | 2019-10-03 | 17.712 | 5,738,204 | -15,520 | 0.43% | 101,634,098 |
| 2019-10-04 | 2019-10-02 | 17.485 | 5,753,724 | +16,490 | 0.43% | 100,603,981 |
| 2019-10-03 | 2019-09-30 | 17.155 | 5,737,234 | +183,325 | 0.43% | 98,422,905 |
| 2019-10-02 | 2019-09-27 | 18.516 | 5,553,909 | -50,439 | 0.42% | 102,836,050 |
| 2019-09-30 | 2019-09-26 | 18.165 | 5,604,348 | -4,850 | 0.42% | 101,805,512 |
| 2019-09-27 | 2019-09-25 | 18.104 | 5,609,198 | -19,399 | 0.42% | 101,546,644 |
| 2019-09-26 | 2019-09-24 | 18.640 | 5,628,597 | +49,469 | 0.42% | 104,915,312 |
| 2019-09-25 | 2019-09-23 | 18.970 | 5,579,128 | +27,159 | 0.42% | 105,833,813 |
| 2019-09-24 | 2019-09-20 | 19.155 | 5,551,969 | -5,820 | 0.42% | 106,348,908 |
| 2019-09-23 | 2019-09-19 | 19.464 | 5,557,789 | -169,745 | 0.42% | 108,179,343 |
| 2019-09-20 | 2019-09-18 | 18.970 | 5,727,534 | -52,379 | 0.43% | 108,649,015 |
| 2019-09-19 | 2019-09-17 | 18.557 | 5,779,913 | -96,027 | 0.43% | 107,259,088 |
| 2019-09-18 | 2019-09-16 | 18.702 | 5,875,940 | -139,676 | 0.44% | 109,889,179 |
| 2019-09-17 | 2019-09-13 | 17.732 | 6,015,616 | -27,160 | 0.45% | 106,671,609 |
| 2019-09-16 | 2019-09-12 | 17.877 | 6,042,776 | -55,288 | 0.45% | 108,025,400 |
| 2019-09-13 | 2019-09-11 | 17.506 | 6,098,064 | +2,910 | 0.46% | 106,750,510 |
| 2019-09-12 | 2019-09-10 | 17.815 | 6,095,154 | -26,189 | 0.46% | 108,584,720 |
| 2019-09-11 | 2019-09-09 | 17.856 | 6,121,343 | -107,667 | 0.46% | 109,303,708 |
| 2019-09-10 | 2019-09-06 | 17.691 | 6,229,010 | -43,649 | 0.47% | 110,198,734 |
| 2019-09-09 | 2019-09-05 | 17.526 | 6,272,659 | -30,069 | 0.47% | 109,936,244 |
| 2019-09-06 | 2019-09-04 | 16.928 | 6,302,728 | -107,667 | 0.47% | 106,694,495 |
| 2019-09-05 | 2019-09-03 | 17.011 | 6,410,395 | -495,657 | 0.48% | 109,045,822 |
| 2019-09-04 | 2019-09-02 | 15.052 | 6,906,052 | -15,519 | 0.52% | 103,949,641 |
| 2019-09-03 | 2019-08-30 | 14.908 | 6,921,571 | -98,937 | 0.52% | 103,184,215 |
| 2019-09-02 | 2019-08-29 | 14.825 | 7,020,508 | -73,718 | 0.53% | 104,080,104 |
| 2019-08-30 | 2019-08-28 | 14.454 | 7,094,226 | +21,339 | 0.53% | 102,540,003 |
| 2019-08-29 | 2019-08-27 | 14.392 | 7,072,887 | +18,430 | 0.53% | 101,794,059 |
| 2019-08-28 | 2019-08-26 | 13.815 | 7,054,457 | +60,668 | 0.53% | 97,456,023 |
| 2019-08-27 | 2019-08-23 | 14.516 | 6,993,789 | +18,430 | 0.53% | 101,520,904 |
| 2019-08-26 | 2019-08-22 | 14.433 | 6,975,359 | +104,757 | 0.52% | 100,678,073 |
| 2019-08-23 | 2019-08-21 | 14.949 | 6,870,602 | +204,664 | 0.52% | 102,707,720 |
| 2019-08-22 | 2019-08-20 | 15.691 | 6,665,938 | +33,949 | 0.50% | 104,596,274 |
| 2019-08-21 | 2019-08-19 | 16.289 | 6,631,989 | -29,099 | 0.50% | 108,029,204 |
| 2019-08-20 | 2019-08-16 | 15.464 | 6,661,088 | -2,910 | 0.50% | 103,009,368 |
| 2019-08-19 | 2019-08-15 | 15.299 | 6,663,998 | -10,538 | 0.50% | 101,955,123 |
| 2019-08-16 | 2019-08-14 | 14.949 | 6,674,536 | -12,610 | 0.50% | 99,776,755 |
| 2019-08-15 | 2019-08-13 | 14.805 | 6,687,146 | +9,215 | 0.50% | 99,000,078 |
| 2019-08-14 | 2019-08-12 | 15.712 | 6,677,931 | -25,220 | 0.50% | 104,922,152 |
| 2019-08-13 | 2019-08-09 | 15.774 | 6,703,151 | +9,700 | 0.50% | 105,733,042 |
| 2019-08-12 | 2019-08-08 | 15.897 | 6,693,451 | -25,219 | 0.50% | 106,408,116 |
| 2019-08-09 | 2019-08-07 | 15.588 | 6,718,670 | +14,549 | 0.50% | 104,731,035 |
| 2019-08-08 | 2019-08-06 | 15.835 | 6,704,121 | -1,940 | 0.50% | 106,163,042 |
| 2019-08-07 | 2019-08-05 | 15.567 | 6,706,061 | +16,490 | 0.50% | 104,396,212 |
| 2019-08-06 | 2019-08-02 | 16.619 | 6,689,571 | +37,829 | 0.50% | 111,174,094 |
| 2019-08-05 | 2019-08-01 | 17.609 | 6,651,742 | -24,249 | 0.50% | 117,128,763 |
| 2019-08-02 | 2019-07-31 | 17.609 | 6,675,991 | -16,490 | 0.50% | 117,555,757 |
| 2019-08-01 | 2019-07-30 | 17.815 | 6,692,481 | -24,249 | 0.50% | 119,226,056 |
| 2019-07-31 | 2019-07-29 | 17.526 | 6,716,730 | +1,940 | 0.50% | 117,719,147 |
| 2019-07-30 | 2019-07-26 | 17.856 | 6,714,790 | -14,550 | 0.50% | 119,900,396 |
| 2019-07-29 | 2019-07-25 | 18.434 | 6,729,340 | -403,509 | 0.51% | 124,045,290 |
| 2019-07-26 | 2019-07-24 | 18.042 | 7,132,849 | -181,385 | 0.54% | 128,688,984 |
| 2019-07-25 | 2019-07-23 | 17.423 | 7,314,234 | -84,387 | 0.55% | 127,437,091 |
| 2019-07-24 | 2019-07-22 | 17.691 | 7,398,621 | -500,507 | 0.56% | 130,890,570 |
| 2019-07-23 | 2019-07-19 | 16.330 | 7,899,128 | -5,819 | 0.59% | 128,995,518 |
| 2019-07-22 | 2019-07-18 | 15.959 | 7,904,947 | +245,403 | 0.59% | 126,156,669 |
| 2019-07-19 | 2019-07-17 | 16.557 | 7,659,544 | +183,325 | 0.58% | 126,820,292 |
| 2019-07-18 | 2019-07-16 | 17.567 | 7,476,219 | +18,429 | 0.56% | 131,338,454 |
| 2019-07-17 | 2019-07-15 | 17.258 | 7,457,790 | +11,756 | 0.56% | 128,708,105 |
| 2019-07-16 | 2019-07-12 | 16.866 | 7,446,034 | +2,910 | 0.56% | 125,588,134 |
| 2019-07-15 | 2019-07-11 | 16.908 | 7,443,124 | -2,910 | 0.56% | 125,845,994 |
| 2019-07-12 | 2019-07-10 | 17.114 | 7,446,034 | +11,640 | 0.56% | 127,430,503 |
| 2019-07-11 | 2019-07-09 | 16.970 | 7,434,394 | +48,499 | 0.56% | 126,158,262 |
| 2019-07-10 | 2019-07-08 | 16.660 | 7,385,895 | +234,733 | 0.55% | 123,050,896 |
| 2019-07-09 | 2019-07-05 | 17.567 | 7,151,162 | +14,550 | 0.54% | 125,628,016 |
| 2019-07-08 | 2019-07-04 | 17.567 | 7,136,612 | +116,397 | 0.54% | 125,372,409 |
| 2019-07-05 | 2019-07-03 | 17.836 | 7,020,215 | +244,918 | 0.53% | 125,209,364 |
| 2019-07-04 | 2019-07-02 | 18.413 | 6,775,297 | -55,289 | 0.51% | 124,752,738 |
| 2019-07-03 | 2019-06-28 | 17.423 | 6,830,586 | +256,073 | 0.51% | 119,010,413 |
| 2019-07-02 | 2019-06-27 | 18.330 | 6,574,513 | +74,688 | 0.49% | 120,513,483 |
| 2019-06-28 | 2019-06-26 | 18.372 | 6,499,825 | +31,039 | 0.49% | 119,412,463 |
| 2019-06-27 | 2019-06-25 | 18.495 | 6,468,786 | +64,018 | 0.49% | 119,642,510 |
| 2019-06-26 | 2019-06-24 | 18.660 | 6,404,768 | +197,875 | 0.48% | 119,514,960 |
| 2019-06-25 | 2019-06-21 | 18.042 | 6,206,893 | +99,907 | 0.47% | 111,983,130 |
| 2019-06-24 | 2019-06-20 | 18.495 | 6,106,986 | -82,447 | 0.46% | 112,950,890 |
| 2019-06-21 | 2019-06-19 | 17.753 | 6,189,433 | +123,186 | 0.46% | 109,881,431 |
| 2019-06-20 | 2019-06-18 | 17.423 | 6,066,247 | +60,138 | 0.46% | 105,693,210 |
| 2019-06-19 | 2019-06-17 | 17.238 | 6,006,109 | +171,686 | 0.45% | 103,530,849 |
| 2019-06-18 | 2019-06-14 | 17.897 | 5,834,423 | +193,024 | 0.44% | 104,421,019 |
| 2019-06-17 | 2019-06-13 | 18.702 | 5,641,399 | +232,899 | 0.42% | 105,502,899 |
| 2019-06-14 | 2019-06-12 | 19.423 | 5,408,500 | +66,928 | 0.41% | 105,050,476 |
| 2019-06-13 | 2019-06-11 | 20.825 | 5,341,572 | +45,589 | 0.40% | 111,239,941 |
| 2019-06-12 | 2019-06-10 | 20.877 | 5,295,983 | -16,490 | 0.40% | 110,563,532 |
| 2019-06-11 | 2019-06-06 | 20.186 | 5,312,473 | -30,069 | 0.40% | 107,238,250 |
| 2019-06-10 | 2019-06-05 | 20.557 | 5,342,542 | +21,339 | 0.40% | 109,828,080 |
| 2019-06-06 | 2019-06-04 | 20.671 | 5,321,203 | -5,820 | 0.40% | 109,992,861 |
| 2019-06-05 | 2019-06-03 | 21.547 | 5,327,023 | -8,729 | 0.40% | 114,781,303 |
| 2019-06-04 | 2019-05-31 | 22.269 | 5,335,752 | -324,941 | 0.40% | 118,820,036 |
| 2019-06-03 | 2019-05-30 | 21.083 | 5,660,693 | -52,379 | 0.43% | 119,344,720 |
| 2019-05-31 | 2019-05-29 | 20.928 | 5,713,072 | -104,757 | 0.43% | 119,565,540 |
| 2019-05-30 | 2019-05-28 | 20.166 | 5,817,829 | -124,157 | 0.44% | 117,319,471 |
| 2019-05-29 | 2019-05-27 | 18.681 | 5,941,986 | -2,910 | 0.45% | 111,001,823 |
| 2019-05-28 | 2019-05-24 | 18.330 | 5,944,896 | +26,190 | 0.45% | 108,972,349 |
| 2019-05-27 | 2019-05-23 | 18.660 | 5,918,706 | -45,589 | 0.44% | 110,444,892 |
| 2019-05-24 | 2019-05-22 | 19.382 | 5,964,295 | -30,069 | 0.45% | 115,599,847 |
| 2019-05-23 | 2019-05-21 | 18.516 | 5,994,364 | +88,267 | 0.45% | 110,991,504 |
| 2019-05-22 | 2019-05-20 | 17.959 | 5,906,097 | +10,670 | 0.44% | 106,069,133 |
| 2019-05-21 | 2019-05-17 | 18.619 | 5,895,427 | +10,670 | 0.44% | 109,767,382 |
| 2019-05-20 | 2019-05-16 | 19.135 | 5,884,757 | +64,018 | 0.44% | 112,602,180 |
| 2019-05-17 | 2019-05-15 | 19.939 | 5,820,739 | -139,676 | 0.44% | 116,057,949 |
| 2019-05-16 | 2019-05-14 | 18.743 | 5,960,415 | -121,247 | 0.45% | 111,714,790 |
| 2019-05-15 | 2019-05-10 | 18.722 | 6,081,662 | -33,949 | 0.46% | 113,861,898 |
| 2019-05-14 | 2019-05-09 | 18.248 | 6,115,611 | +27,159 | 0.46% | 111,597,230 |
| 2019-05-10 | 2019-05-08 | 18.887 | 6,088,452 | +36,859 | 0.46% | 114,993,330 |
| 2019-05-09 | 2019-05-07 | 19.629 | 6,051,593 | +16,490 | 0.45% | 118,789,198 |
| 2019-05-08 | 2019-05-06 | 19.506 | 6,035,103 | +24,249 | 0.45% | 117,718,878 |
| 2019-05-07 | 2019-05-03 | 21.186 | 6,010,854 | -5,820 | 0.45% | 127,346,877 |
| 2019-05-06 | 2019-05-02 | 21.238 | 6,016,674 | -60,138 | 0.45% | 127,780,327 |
| 2019-05-03 | 2019-04-30 | 20.671 | 6,076,812 | +4,850 | 0.46% | 125,611,809 |
| 2019-05-02 | 2019-04-29 | 20.671 | 6,071,962 | -45,589 | 0.46% | 125,511,557 |
| 2019-04-30 | 2019-04-26 | 20.207 | 6,117,551 | +74,203 | 0.46% | 123,615,794 |
| 2019-04-29 | 2019-04-25 | 19.568 | 6,043,348 | +48,499 | 0.45% | 118,253,528 |
| 2019-04-26 | 2019-04-24 | 21.341 | 5,994,849 | +13,579 | 0.45% | 127,934,857 |
| 2019-04-25 | 2019-04-23 | 21.186 | 5,981,270 | +55,289 | 0.45% | 126,720,106 |
| 2019-04-24 | 2019-04-18 | 21.959 | 5,925,981 | -970 | 0.45% | 130,130,816 |
| 2019-04-23 | 2019-04-17 | 22.217 | 5,926,951 | -18,429 | 0.45% | 131,679,723 |
| 2019-04-18 | 2019-04-16 | 21.856 | 5,945,380 | +11,639 | 0.45% | 129,943,863 |
| 2019-04-17 | 2019-04-15 | 21.753 | 5,933,741 | -9,612 | 0.45% | 129,077,735 |
| 2019-04-16 | 2019-04-12 | 21.547 | 5,943,353 | +13,579 | 0.45% | 128,061,359 |
| 2019-04-15 | 2019-04-11 | 21.650 | 5,929,774 | -2,910 | 0.45% | 128,380,106 |
| 2019-04-11 | 2019-04-09 | 22.526 | 5,932,684 | -45,588 | 0.45% | 133,641,995 |
| 2019-04-10 | 2019-04-08 | 22.320 | 5,978,272 | -5,820 | 0.45% | 133,436,261 |
| 2019-04-09 | 2019-04-04 | 22.217 | 5,984,092 | -152,286 | 0.45% | 132,949,231 |
| 2019-04-08 | 2019-04-03 | 21.959 | 6,136,378 | +18,430 | 0.46% | 134,751,001 |
| 2019-04-04 | 2019-04-02 | 21.702 | 6,117,948 | -186,313 | 0.46% | 132,769,456 |
| 2019-04-03 | 2019-04-01 | 20.351 | 6,304,261 | -4,850 | 0.47% | 128,298,514 |
| 2019-04-02 | 2019-03-29 | 20.578 | 6,309,111 | -161,985 | 0.47% | 129,828,189 |
| 2019-04-01 | 2019-03-28 | 20.413 | 6,471,096 | -87,298 | 0.49% | 132,094,072 |
| 2019-03-29 | 2019-03-27 | 20.413 | 6,558,394 | -527,665 | 0.49% | 133,876,080 |
| 2019-03-28 | 2019-03-26 | 18.145 | 7,086,059 | +32,979 | 0.53% | 128,575,353 |
| 2019-03-27 | 2019-03-25 | 18.042 | 7,053,080 | +79,538 | 0.53% | 127,249,813 |
| 2019-03-26 | 2019-03-22 | 18.867 | 6,973,542 | -74,688 | 0.52% | 131,566,343 |
| 2019-03-25 | 2019-03-21 | 18.557 | 7,048,230 | -132,887 | 0.53% | 130,795,519 |
| 2019-03-22 | 2019-03-20 | 18.454 | 7,181,117 | -29,099 | 0.54% | 132,521,190 |
| 2019-03-21 | 2019-03-19 | 18.434 | 7,210,216 | -14,549 | 0.54% | 132,909,518 |
| 2019-03-20 | 2019-03-18 | 18.516 | 7,224,765 | +11,639 | 0.54% | 133,773,581 |
| 2019-03-19 | 2019-03-15 | 18.310 | 7,213,126 | +11,640 | 0.54% | 132,070,789 |
| 2019-03-18 | 2019-03-14 | 18.434 | 7,201,486 | +27,159 | 0.54% | 132,748,594 |
| 2019-03-15 | 2019-03-13 | 18.702 | 7,174,327 | -88,267 | 0.54% | 134,171,027 |
| 2019-03-14 | 2019-03-12 | 18.392 | 7,262,594 | -49,469 | 0.55% | 133,575,531 |
| 2019-03-13 | 2019-03-11 | 18.578 | 7,312,063 | +112,517 | 0.55% | 135,842,293 |
| 2019-03-12 | 2019-03-08 | 17.155 | 7,199,546 | -17,460 | 0.54% | 123,509,034 |
| 2019-03-11 | 2019-03-07 | 17.774 | 7,217,006 | -61,108 | 0.54% | 128,272,814 |
| 2019-03-08 | 2019-03-06 | 18.434 | 7,278,114 | -82,448 | 0.55% | 134,161,116 |
| 2019-03-07 | 2019-03-05 | 18.434 | 7,360,562 | -87,297 | 0.55% | 135,680,921 |
| 2019-03-06 | 2019-03-04 | 17.732 | 7,447,859 | -616,903 | 0.56% | 132,068,786 |
| 2019-03-05 | 2019-03-01 | 16.207 | 8,064,762 | -35,889 | 0.61% | 130,702,649 |
| 2019-03-04 | 2019-02-28 | 15.732 | 8,100,651 | -5,820 | 0.61% | 127,442,637 |
| 2019-03-01 | 2019-02-27 | 15.877 | 8,106,471 | +43,649 | 0.61% | 128,704,238 |
| 2019-02-28 | 2019-02-26 | 16.165 | 8,062,822 | +6,790 | 0.61% | 130,338,712 |
| 2019-02-27 | 2019-02-25 | 16.681 | 8,056,032 | -163,926 | 0.61% | 134,381,658 |
| 2019-02-26 | 2019-02-22 | 16.289 | 8,219,958 | +38,799 | 0.62% | 133,895,808 |
| 2019-02-25 | 2019-02-21 | 16.083 | 8,181,159 | +50,439 | 0.61% | 131,576,923 |
| 2019-02-22 | 2019-02-20 | 15.815 | 8,130,720 | -32,009 | 0.61% | 128,586,288 |
| 2019-02-21 | 2019-02-19 | 15.093 | 8,162,729 | +50,438 | 0.61% | 123,201,714 |
| 2019-02-20 | 2019-02-18 | 15.547 | 8,112,291 | +32,009 | 0.61% | 126,120,347 |
| 2019-02-19 | 2019-02-15 | 15.361 | 8,080,282 | +56,259 | 0.61% | 124,123,233 |
| 2019-02-18 | 2019-02-14 | 16.330 | 8,024,023 | -32,009 | 0.60% | 131,035,097 |
| 2019-02-15 | 2019-02-13 | 16.124 | 8,056,032 | +54,318 | 0.61% | 129,896,732 |
| 2019-02-14 | 2019-02-12 | 16.351 | 8,001,714 | -64,988 | 0.60% | 130,835,772 |
| 2019-02-13 | 2019-02-11 | 16.000 | 8,066,702 | -45,589 | 0.61% | 129,070,807 |
| 2019-02-12 | 2019-02-08 | 15.547 | 8,112,291 | +31,039 | 0.61% | 126,120,347 |
| 2019-02-11 | 2019-02-04 | 15.547 | 8,081,252 | -120,276 | 0.61% | 125,637,789 |
| 2019-02-08 | 2019-01-31 | 15.361 | 8,201,528 | -7,760 | 0.62% | 125,985,723 |
| 2019-02-01 | 2019-01-30 | 15.093 | 8,209,288 | +2,910 | 0.62% | 123,904,438 |
| 2019-01-31 | 2019-01-29 | 15.176 | 8,206,378 | -74,688 | 0.62% | 124,537,350 |
| 2019-01-30 | 2019-01-28 | 14.969 | 8,281,066 | -21,340 | 0.62% | 123,963,308 |
| 2019-01-29 | 2019-01-25 | 15.093 | 8,302,406 | +27,160 | 0.62% | 125,309,887 |
| 2019-01-28 | 2019-01-24 | 15.031 | 8,275,246 | -77,598 | 0.62% | 124,388,070 |
| 2019-01-25 | 2019-01-23 | 14.722 | 8,352,844 | +24,249 | 0.63% | 122,971,047 |
| 2019-01-24 | 2019-01-22 | 14.887 | 8,328,595 | +6,790 | 0.63% | 123,987,879 |
| 2019-01-23 | 2019-01-21 | 14.949 | 8,321,805 | -32,979 | 0.62% | 124,401,561 |
| 2019-01-22 | 2019-01-18 | 15.485 | 8,354,784 | -285,172 | 0.63% | 129,373,537 |
| 2019-01-21 | 2019-01-17 | 15.093 | 8,639,956 | -87,298 | 0.65% | 130,404,597 |
| 2019-01-18 | 2019-01-16 | 14.433 | 8,727,254 | -7,760 | 0.66% | 125,963,856 |
| 2019-01-17 | 2019-01-15 | 14.372 | 8,735,014 | -175,565 | 0.66% | 125,535,534 |
| 2019-01-16 | 2019-01-14 | 13.402 | 8,910,579 | -91,177 | 0.67% | 119,423,438 |
| 2019-01-15 | 2019-01-11 | 13.567 | 9,001,756 | -85,358 | 0.68% | 122,130,299 |
| 2019-01-14 | 2019-01-10 | 13.402 | 9,087,114 | -165,865 | 0.68% | 121,789,437 |
| 2019-01-11 | 2019-01-09 | 12.887 | 9,252,979 | -67,898 | 0.69% | 119,242,723 |
| 2019-01-10 | 2019-01-08 | 12.495 | 9,320,877 | -90,208 | 0.70% | 116,466,142 |
| 2019-01-09 | 2019-01-07 | 11.918 | 9,411,085 | -73,718 | 0.71% | 112,159,954 |
| 2019-01-08 | 2019-01-04 | 11.732 | 9,484,803 | +10,670 | 0.71% | 111,278,400 |
| 2019-01-07 | 2019-01-03 | 11.712 | 9,474,133 | +6,790 | 0.71% | 110,957,868 |
| 2019-01-04 | 2019-01-02 | 11.712 | 9,467,343 | -62,079 | 0.71% | 110,878,346 |
| 2019-01-03 | 2018-12-31 | 11.629 | 9,529,422 | +208,545 | 0.72% | 110,819,440 |
| 2019-01-02 | 2018-12-27 | 11.196 | 9,320,877 | +80,507 | 0.70% | 104,358,276 |
| 2018-12-28 | 2018-12-24 | 11.402 | 9,240,370 | +86,328 | 0.69% | 105,362,188 |
| 2018-12-27 | 2018-12-20 | 11.959 | 9,154,042 | +21,339 | 0.69% | 109,474,050 |
| 2018-12-21 | 2018-12-19 | 11.732 | 9,132,703 | +26,190 | 0.69% | 107,147,462 |
| 2018-12-20 | 2018-12-18 | 11.774 | 9,106,513 | +116,397 | 0.68% | 107,215,731 |
| 2018-12-19 | 2018-12-17 | 12.413 | 8,990,116 | +77,597 | 0.68% | 111,591,747 |
| 2018-12-18 | 2018-12-14 | 12.701 | 8,912,519 | +9,700 | 0.67% | 113,201,315 |
| 2018-12-17 | 2018-12-13 | 13.299 | 8,902,819 | +16,490 | 0.67% | 118,401,594 |
| 2018-12-14 | 2018-12-12 | 13.320 | 8,886,329 | +32,009 | 0.67% | 118,365,516 |
| 2018-12-13 | 2018-12-11 | 13.073 | 8,854,320 | +14,549 | 0.66% | 115,748,337 |
| 2018-12-12 | 2018-12-10 | 12.660 | 8,839,771 | -30,069 | 0.66% | 111,912,778 |
| 2018-12-11 | 2018-12-07 | 12.969 | 8,869,840 | +62,078 | 0.67% | 115,036,781 |
| 2018-12-10 | 2018-12-06 | 13.176 | 8,807,762 | +105,728 | 0.66% | 116,047,748 |
| 2018-12-07 | 2018-12-05 | 13.918 | 8,702,034 | +193,994 | 0.65% | 121,114,137 |
| 2018-12-06 | 2018-12-04 | 14.021 | 8,508,040 | -39,769 | 0.64% | 119,291,287 |
| 2018-12-05 | 2018-12-03 | 13.815 | 8,547,809 | +29,099 | 0.64% | 118,086,405 |
| 2018-12-04 | 2018-11-30 | 13.485 | 8,518,710 | -41,708 | 0.64% | 114,874,034 |
| 2018-12-03 | 2018-11-29 | 13.444 | 8,560,418 | -172,656 | 0.64% | 115,083,446 |
| 2018-11-30 | 2018-11-28 | 13.341 | 8,733,074 | +95,058 | 0.66% | 116,504,234 |
| 2018-11-29 | 2018-11-27 | 12.908 | 8,638,016 | +5,820 | 0.65% | 111,495,830 |
| 2018-11-28 | 2018-11-26 | 12.928 | 8,632,196 | +25,219 | 0.65% | 111,598,697 |
| 2018-11-27 | 2018-11-23 | 12.969 | 8,606,977 | +91,177 | 0.65% | 111,627,597 |
| 2018-11-26 | 2018-11-22 | 13.279 | 8,515,800 | -9,699 | 0.64% | 113,078,909 |
| 2018-11-23 | 2018-11-21 | 13.299 | 8,525,499 | +33,949 | 0.64% | 113,383,488 |
| 2018-11-22 | 2018-11-20 | 13.052 | 8,491,550 | +15,519 | 0.64% | 110,830,928 |
| 2018-11-21 | 2018-11-19 | 13.237 | 8,476,031 | +22,310 | 0.64% | 112,201,291 |
| 2018-11-20 | 2018-11-16 | 13.567 | 8,453,721 | -97,968 | 0.63% | 114,694,896 |
| 2018-11-19 | 2018-11-15 | 13.217 | 8,551,689 | -193,994 | 0.64% | 113,026,484 |
| 2018-11-16 | 2018-11-14 | 12.516 | 8,745,683 | -17,460 | 0.66% | 109,459,312 |
| 2018-11-15 | 2018-11-13 | 12.371 | 8,763,143 | -55,288 | 0.66% | 108,413,019 |
| 2018-11-14 | 2018-11-12 | 12.062 | 8,818,431 | +38,799 | 0.66% | 106,369,588 |
| 2018-11-13 | 2018-11-09 | 12.124 | 8,779,632 | -74,688 | 0.66% | 106,444,672 |
| 2018-11-12 | 2018-11-08 | 12.248 | 8,854,320 | +65,958 | 0.66% | 108,445,603 |
| 2018-11-09 | 2018-11-07 | 12.351 | 8,788,362 | -970 | 0.66% | 108,543,807 |
| 2018-11-08 | 2018-11-06 | 12.475 | 8,789,332 | +33,949 | 0.66% | 109,643,157 |
| 2018-11-07 | 2018-11-05 | 12.454 | 8,755,383 | +184,295 | 0.66% | 109,039,130 |
| 2018-11-06 | 2018-11-02 | 13.258 | 8,571,088 | -193,995 | 0.64% | 113,636,334 |
| 2018-11-05 | 2018-11-01 | 12.310 | 8,765,083 | -35,889 | 0.66% | 107,894,835 |
| 2018-11-02 | 2018-10-31 | 11.444 | 8,800,972 | -13,579 | 0.66% | 100,714,943 |
| 2018-11-01 | 2018-10-30 | 10.454 | 8,814,551 | +69,838 | 0.66% | 92,146,415 |
| 2018-10-31 | 2018-10-29 | 10.722 | 8,744,713 | +38,799 | 0.66% | 93,760,344 |
| 2018-10-30 | 2018-10-26 | 11.031 | 8,705,914 | +44,618 | 0.65% | 96,036,969 |
| 2018-10-26 | 2018-10-24 | 11.712 | 8,661,296 | +5,820 | 0.65% | 101,438,193 |
| 2018-10-25 | 2018-10-23 | 11.815 | 8,655,476 | +21,340 | 0.65% | 102,262,373 |
| 2018-10-24 | 2018-10-22 | 12.475 | 8,634,136 | +19,399 | 0.65% | 107,707,154 |
| 2018-10-23 | 2018-10-19 | 11.691 | 8,614,737 | +72,748 | 0.65% | 100,715,282 |
| 2018-10-22 | 2018-10-18 | 11.650 | 8,541,989 | +137,736 | 0.64% | 99,512,525 |
| 2018-10-19 | 2018-10-16 | 12.268 | 8,404,253 | -3,880 | 0.63% | 103,106,578 |
| 2018-10-18 | 2018-10-15 | 12.371 | 8,408,133 | -1,940 | 0.63% | 104,021,021 |
| 2018-10-16 | 2018-10-12 | 13.052 | 8,410,073 | +36,859 | 0.63% | 109,767,498 |
| 2018-10-15 | 2018-10-11 | 12.454 | 8,373,214 | +184,295 | 0.63% | 104,279,615 |
| 2018-10-12 | 2018-10-10 | 13.402 | 8,188,919 | +71,778 | 0.61% | 109,751,439 |
| 2018-10-11 | 2018-10-09 | 13.774 | 8,117,141 | +16,490 | 0.61% | 111,802,069 |
| 2018-10-10 | 2018-10-08 | 13.856 | 8,100,651 | +53,348 | 0.61% | 112,243,056 |
| 2018-10-09 | 2018-10-05 | 14.640 | 8,047,303 | +24,250 | 0.60% | 117,809,142 |
| 2018-10-08 | 2018-10-04 | 14.908 | 8,023,053 | -970 | 0.60% | 119,604,700 |
| 2018-10-05 | 2018-10-03 | 15.320 | 8,024,023 | -24,250 | 0.60% | 122,928,128 |
| 2018-10-04 | 2018-10-02 | 15.299 | 8,048,273 | -64,988 | 0.60% | 123,133,690 |
| 2018-10-03 | 2018-09-28 | 15.382 | 8,113,261 | -204,664 | 0.61% | 124,797,120 |
| 2018-10-02 | 2018-09-27 | 14.722 | 8,317,925 | -23,279 | 0.62% | 122,456,968 |
| 2018-09-28 | 2018-09-26 | 14.908 | 8,341,204 | -58,199 | 0.63% | 124,347,578 |
| 2018-09-27 | 2018-09-24 | 14.640 | 8,399,403 | +16,490 | 0.63% | 122,963,738 |
| 2018-09-26 | 2018-09-21 | 15.114 | 8,382,913 | +5,820 | 0.63% | 126,697,844 |
| 2018-09-24 | 2018-09-20 | 15.176 | 8,377,093 | +13,579 | 0.63% | 127,128,066 |
| 2018-09-21 | 2018-09-19 | 15.155 | 8,363,514 | -970 | 0.63% | 126,749,547 |
| 2018-09-20 | 2018-09-18 | 15.114 | 8,364,484 | -189,145 | 0.63% | 126,419,311 |
| 2018-09-19 | 2018-09-17 | 14.372 | 8,553,629 | -73,718 | 0.64% | 122,928,753 |
| 2018-09-17 | 2018-09-13 | 14.227 | 8,627,347 | -30,069 | 0.65% | 122,742,975 |
| 2018-09-14 | 2018-09-12 | 13.588 | 8,657,416 | +26,190 | 0.65% | 117,637,014 |
| 2018-09-13 | 2018-09-11 | 13.650 | 8,631,226 | -6,790 | 0.65% | 117,815,049 |
| 2018-09-12 | 2018-09-10 | 14.124 | 8,638,016 | -102,817 | 0.65% | 122,004,223 |
| 2018-09-11 | 2018-09-07 | 14.186 | 8,740,833 | +25,219 | 0.66% | 123,997,106 |
| 2018-09-10 | 2018-09-06 | 14.248 | 8,715,614 | -59,168 | 0.65% | 124,178,476 |
| 2018-09-07 | 2018-09-05 | 14.475 | 8,774,782 | +970 | 0.66% | 127,011,702 |
| 2018-09-06 | 2018-09-04 | 14.949 | 8,773,812 | +74,687 | 0.66% | 131,158,554 |
| 2018-09-05 | 2018-09-03 | 14.186 | 8,699,125 | +75,658 | 0.65% | 123,405,438 |
| 2018-09-04 | 2018-08-31 | 14.701 | 8,623,467 | +96,028 | 0.65% | 126,777,366 |
| 2018-09-03 | 2018-08-30 | 15.011 | 8,527,439 | +49,468 | 0.64% | 128,003,042 |
| 2018-08-31 | 2018-08-29 | 15.279 | 8,477,971 | +69,838 | 0.64% | 129,533,000 |
| 2018-08-30 | 2018-08-28 | 15.609 | 8,408,133 | +36,859 | 0.63% | 131,239,855 |
| 2018-08-29 | 2018-08-27 | 15.691 | 8,371,274 | -24,249 | 0.63% | 131,354,968 |
| 2018-08-28 | 2018-08-24 | 15.114 | 8,395,523 | +44,619 | 0.63% | 126,888,429 |
| 2018-08-27 | 2018-08-23 | 15.629 | 8,350,904 | +4,850 | 0.63% | 130,518,774 |
| 2018-08-24 | 2018-08-22 | 16.042 | 8,346,054 | -243,464 | 0.63% | 133,884,739 |
| 2018-08-23 | 2018-08-21 | 14.887 | 8,589,518 | -33,949 | 0.64% | 127,872,242 |
| 2018-08-22 | 2018-08-20 | 14.000 | 8,623,467 | -14,549 | 0.65% | 120,731,882 |
| 2018-08-21 | 2018-08-17 | 13.629 | 8,638,016 | -970 | 0.65% | 117,729,623 |
| 2018-08-20 | 2018-08-16 | 13.815 | 8,638,986 | +52,378 | 0.65% | 119,345,998 |
| 2018-08-17 | 2018-08-15 | 13.485 | 8,586,608 | +83,418 | 0.64% | 115,789,632 |
| 2018-08-16 | 2018-08-14 | 13.588 | 8,503,190 | +795,863 | 0.64% | 115,541,390 |
| 2018-08-15 | 2018-08-13 | 16.743 | 7,707,327 | +296,812 | 0.58% | 129,041,708 |
| 2018-08-14 | 2018-08-10 | 17.464 | 7,410,515 | +84,387 | 0.56% | 129,420,207 |
| 2018-08-13 | 2018-08-09 | 17.506 | 7,326,128 | -53,348 | 0.55% | 128,248,555 |
| 2018-08-10 | 2018-08-08 | 16.866 | 7,379,476 | +99,907 | 0.55% | 124,465,537 |
| 2018-08-09 | 2018-08-07 | 16.990 | 7,279,569 | +168,775 | 0.55% | 123,681,051 |
| 2018-08-08 | 2018-08-06 | 17.320 | 7,110,794 | +83,418 | 0.53% | 123,159,431 |
| 2018-08-07 | 2018-08-03 | 16.186 | 7,027,376 | +506,326 | 0.53% | 113,745,215 |
| 2018-08-06 | 2018-08-02 | 17.774 | 6,521,050 | -17,459 | 0.49% | 115,903,109 |
| 2018-08-03 | 2018-08-01 | 19.073 | 6,538,509 | +59,168 | 0.49% | 124,706,976 |
| 2018-08-02 | 2018-07-31 | 19.588 | 6,479,341 | +188,175 | 0.49% | 126,918,442 |
| 2018-08-01 | 2018-07-30 | 20.537 | 6,291,166 | -145,496 | 0.47% | 129,199,482 |
| 2018-07-31 | 2018-07-27 | 21.392 | 6,436,662 | -45,589 | 0.48% | 137,695,294 |
| 2018-07-30 | 2018-07-26 | 20.928 | 6,482,251 | +19,400 | 0.49% | 135,663,237 |
| 2018-07-27 | 2018-07-25 | 21.547 | 6,462,851 | +64,018 | 0.49% | 139,254,976 |
| 2018-07-26 | 2018-07-24 | 21.444 | 6,398,833 | -8,730 | 0.48% | 137,215,889 |
| 2018-07-25 | 2018-07-23 | 21.289 | 6,407,563 | +13,580 | 0.48% | 136,412,207 |
| 2018-07-24 | 2018-07-20 | 21.547 | 6,393,983 | -1,940 | 0.48% | 137,771,078 |
| 2018-07-23 | 2018-07-19 | 21.547 | 6,395,923 | +28,129 | 0.48% | 137,812,879 |
| 2018-07-20 | 2018-07-18 | 22.011 | 6,367,794 | +82,448 | 0.48% | 140,160,997 |
| 2018-07-19 | 2018-07-17 | 22.578 | 6,285,346 | +8,729 | 0.47% | 141,910,196 |
| 2018-07-18 | 2018-07-16 | 22.836 | 6,276,617 | -83,417 | 0.47% | 143,330,842 |
| 2018-07-17 | 2018-07-13 | 22.681 | 6,360,034 | -32,009 | 0.48% | 144,252,189 |
| 2018-07-16 | 2018-07-12 | 22.372 | 6,392,043 | +58,198 | 0.48% | 143,001,211 |
| 2018-07-13 | 2018-07-11 | 21.392 | 6,333,845 | -95,989 | 0.48% | 135,495,798 |
| 2018-07-12 | 2018-07-10 | 21.805 | 6,429,834 | -6,789 | 0.48% | 140,200,779 |
| 2018-07-11 | 2018-07-09 | 21.959 | 6,436,623 | -124,157 | 0.48% | 141,344,193 |
| 2018-07-09 | 2018-07-05 | 21.238 | 6,560,780 | +138,706 | 0.49% | 139,335,888 |
| 2018-07-06 | 2018-07-04 | 22.217 | 6,422,074 | +47,529 | 0.48% | 142,679,925 |
| 2018-07-05 | 2018-07-03 | 23.660 | 6,374,545 | +60,138 | 0.48% | 150,824,597 |
| 2018-07-04 | 2018-06-29 | 24.537 | 6,314,407 | -72,748 | 0.47% | 154,935,102 |
| 2018-07-03 | 2018-06-28 | 22.526 | 6,387,155 | +23,280 | 0.48% | 143,879,590 |
| 2018-06-29 | 2018-06-27 | 22.939 | 6,363,875 | +18,429 | 0.48% | 145,979,526 |
| 2018-06-28 | 2018-06-26 | 23.970 | 6,345,446 | +45,589 | 0.48% | 152,098,665 |
| 2018-06-27 | 2018-06-25 | 25.001 | 6,299,857 | -31,039 | 0.47% | 157,500,787 |
| 2018-06-26 | 2018-06-22 | 24.743 | 6,330,896 | +60,138 | 0.48% | 156,645,064 |
| 2018-06-25 | 2018-06-21 | 24.124 | 6,270,758 | +69,838 | 0.47% | 151,278,146 |
| 2018-06-22 | 2018-06-20 | 24.743 | 6,200,920 | +970 | 0.47% | 153,429,074 |
| 2018-06-21 | 2018-06-19 | 24.898 | 6,199,950 | -25,219 | 0.47% | 154,363,855 |
| 2018-06-20 | 2018-06-15 | 25.774 | 6,225,169 | +6,790 | 0.47% | 160,446,944 |
| 2018-06-19 | 2018-06-14 | 25.825 | 6,218,379 | +33,949 | 0.47% | 160,592,483 |
| 2018-06-15 | 2018-06-13 | 26.341 | 6,184,430 | -23,280 | 0.46% | 162,903,673 |
| 2018-06-14 | 2018-06-12 | 26.496 | 6,207,710 | -17,459 | 0.47% | 164,476,872 |
| 2018-06-13 | 2018-06-11 | 26.238 | 6,225,169 | -10,670 | 0.47% | 163,334,989 |
| 2018-06-12 | 2018-06-08 | 26.392 | 6,235,839 | +5,820 | 0.47% | 164,579,278 |
| 2018-06-11 | 2018-06-07 | 26.960 | 6,230,019 | -23,279 | 0.47% | 167,958,257 |
| 2018-06-08 | 2018-06-06 | 26.650 | 6,253,298 | -156,166 | 0.47% | 166,651,784 |
| 2018-06-07 | 2018-06-05 | 25.619 | 6,409,464 | +53,348 | 0.48% | 164,205,765 |
| 2018-06-06 | 2018-06-04 | 25.465 | 6,356,116 | +42,679 | 0.48% | 161,856,096 |
| 2018-06-05 | 2018-06-01 | 25.825 | 6,313,437 | -24,249 | 0.47% | 163,047,399 |
| 2018-06-04 | 2018-05-31 | 25.516 | 6,337,686 | -246,373 | 0.48% | 161,713,477 |
| 2018-06-01 | 2018-05-30 | 24.537 | 6,584,059 | -97,968 | 0.49% | 161,551,489 |
| 2018-05-31 | 2018-05-29 | 24.331 | 6,682,027 | -5,819 | 0.50% | 162,577,531 |
| 2018-05-29 | 2018-05-25 | 23.981 | 6,687,846 | +20,289 | 0.50% | 160,378,473 |
| 2018-05-28 | 2018-05-24 | 24.602 | 6,667,557 | +77,054 | 0.50% | 164,035,998 |
| 2018-05-25 | 2018-05-23 | 23.929 | 6,590,503 | -51,164 | 0.50% | 157,702,783 |
| 2018-05-24 | 2018-05-21 | 24.188 | 6,641,667 | +86,883 | 0.50% | 160,647,065 |
| 2018-05-23 | 2018-05-18 | 24.343 | 6,554,784 | +114,878 | 0.49% | 159,564,054 |
| 2018-05-21 | 2018-05-17 | 24.291 | 6,439,906 | +151,438 | 0.49% | 156,434,014 |
| 2018-05-18 | 2018-05-16 | 24.809 | 6,288,468 | +65,645 | 0.47% | 156,012,425 |
| 2018-05-17 | 2018-05-15 | 25.275 | 6,222,823 | +70,471 | 0.47% | 157,284,559 |
| 2018-05-16 | 2018-05-14 | 26.052 | 6,152,352 | +17,377 | 0.46% | 160,283,191 |
| 2018-05-15 | 2018-05-11 | 26.208 | 6,134,975 | -44,407 | 0.46% | 160,783,742 |
| 2018-05-14 | 2018-05-10 | 26.104 | 6,179,382 | -101,363 | 0.47% | 161,307,440 |
| 2018-05-11 | 2018-05-09 | 25.845 | 6,280,745 | -20,273 | 0.47% | 162,326,911 |
| 2018-05-10 | 2018-05-08 | 25.638 | 6,301,018 | -39,580 | 0.48% | 161,545,453 |
| 2018-05-09 | 2018-05-07 | 25.016 | 6,340,598 | +111,017 | 0.48% | 158,619,351 |
| 2018-05-08 | 2018-05-04 | 25.016 | 6,229,581 | +39,580 | 0.47% | 155,842,098 |
| 2018-05-07 | 2018-05-03 | 25.638 | 6,190,001 | -105,225 | 0.47% | 158,699,200 |
| 2018-05-04 | 2018-05-02 | 24.499 | 6,295,226 | +6,758 | 0.47% | 154,223,759 |
| 2018-05-03 | 2018-04-30 | 24.447 | 6,288,468 | +11,584 | 0.47% | 153,732,494 |
| 2018-05-02 | 2018-04-27 | 24.084 | 6,276,884 | -27,995 | 0.47% | 151,173,572 |
| 2018-04-30 | 2018-04-26 | 23.825 | 6,304,879 | -61,784 | 0.48% | 150,215,036 |
| 2018-04-27 | 2018-04-25 | 24.706 | 6,366,663 | +33,702 | 0.48% | 157,292,878 |
| 2018-04-26 | 2018-04-24 | 25.224 | 6,332,961 | -23,251 | 0.48% | 159,740,336 |
| 2018-04-25 | 2018-04-23 | 24.809 | 6,356,212 | -13,515 | 0.48% | 157,693,106 |
| 2018-04-24 | 2018-04-20 | 25.638 | 6,369,727 | +26,065 | 0.48% | 163,307,014 |
| 2018-04-23 | 2018-04-19 | 26.104 | 6,343,662 | -14,480 | 0.48% | 165,595,828 |
| 2018-04-20 | 2018-04-18 | 25.483 | 6,358,142 | +8,688 | 0.48% | 162,022,058 |
| 2018-04-19 | 2018-04-17 | 25.690 | 6,349,454 | -60,931 | 0.48% | 163,116,118 |
| 2018-04-18 | 2018-04-16 | 25.793 | 6,410,385 | +42,476 | 0.48% | 165,345,460 |
| 2018-04-17 | 2018-04-13 | 25.742 | 6,367,909 | +55,026 | 0.48% | 163,920,042 |
| 2018-04-16 | 2018-04-12 | 25.897 | 6,312,883 | -244,237 | 0.48% | 163,484,492 |
| 2018-04-13 | 2018-04-11 | 26.518 | 6,557,120 | +50,199 | 0.49% | 173,884,917 |
| 2018-04-12 | 2018-04-10 | 26.881 | 6,506,921 | -49,234 | 0.49% | 174,912,848 |
| 2018-04-11 | 2018-04-09 | 26.104 | 6,556,155 | +138,047 | 0.49% | 171,142,774 |
| 2018-04-10 | 2018-04-06 | 25.068 | 6,418,108 | -70,662 | 0.48% | 160,890,796 |
| 2018-04-09 | 2018-04-04 | 24.913 | 6,488,770 | +95,571 | 0.49% | 161,653,933 |
| 2018-04-06 | 2018-04-03 | 25.793 | 6,393,199 | +96,537 | 0.48% | 164,902,175 |
| 2018-04-04 | 2018-03-29 | 25.793 | 6,296,662 | +63,714 | 0.47% | 162,412,160 |
| 2018-04-03 | 2018-03-28 | 25.897 | 6,232,948 | +106,089 | 0.47% | 161,414,419 |
| 2018-03-29 | 2018-03-27 | 27.762 | 6,126,859 | +504,886 | 0.46% | 170,091,063 |
| 2018-03-28 | 2018-03-26 | 27.140 | 5,621,973 | +12,550 | 0.42% | 152,580,439 |
| 2018-03-27 | 2018-03-23 | 27.192 | 5,609,423 | -260,779 | 0.42% | 152,530,366 |
| 2018-03-26 | 2018-03-22 | 27.554 | 5,870,202 | +326,716 | 0.44% | 161,749,705 |
| 2018-03-23 | 2018-03-21 | 30.662 | 5,543,486 | -214,311 | 0.42% | 169,974,386 |
| 2018-03-22 | 2018-03-20 | 30.351 | 5,757,797 | -51,164 | 0.43% | 174,756,277 |
| 2018-03-21 | 2018-03-19 | 30.196 | 5,808,961 | +40,545 | 0.44% | 175,406,561 |
| 2018-03-20 | 2018-03-16 | 30.403 | 5,768,416 | -49,052 | 0.43% | 175,377,346 |
| 2018-03-19 | 2018-03-15 | 30.248 | 5,817,468 | +34,753 | 0.44% | 175,964,747 |
| 2018-03-16 | 2018-03-14 | 30.662 | 5,782,715 | -81,284 | 0.44% | 177,309,626 |
| 2018-03-15 | 2018-03-13 | 29.367 | 5,863,999 | -123,566 | 0.44% | 172,208,968 |
| 2018-03-14 | 2018-03-12 | 29.160 | 5,987,565 | -161,216 | 0.45% | 174,597,272 |
| 2018-03-13 | 2018-03-09 | 28.279 | 6,148,781 | -12,550 | 0.46% | 173,884,346 |
| 2018-03-12 | 2018-03-08 | 28.953 | 6,161,331 | -93,640 | 0.46% | 178,387,807 |
| 2018-03-09 | 2018-03-07 | 28.538 | 6,254,971 | +57,922 | 0.47% | 178,507,192 |
| 2018-03-08 | 2018-03-06 | 28.435 | 6,197,049 | -39,580 | 0.47% | 176,212,249 |
| 2018-03-07 | 2018-03-05 | 27.762 | 6,236,629 | -14,481 | 0.47% | 173,138,447 |
| 2018-03-06 | 2018-03-02 | 28.538 | 6,251,110 | -74,827 | 0.47% | 178,397,005 |
| 2018-03-05 | 2018-03-01 | 28.383 | 6,325,937 | -14,905 | 0.48% | 179,549,516 |
| 2018-03-02 | 2018-02-28 | 26.777 | 6,340,842 | -15,446 | 0.48% | 169,791,636 |
| 2018-03-01 | 2018-02-27 | 26.674 | 6,356,288 | -111,017 | 0.48% | 169,546,807 |
| 2018-02-28 | 2018-02-26 | 27.036 | 6,467,305 | -17,376 | 0.49% | 174,852,830 |
| 2018-02-27 | 2018-02-23 | 26.518 | 6,484,681 | -966 | 0.49% | 171,963,944 |
| 2018-02-26 | 2018-02-22 | 26.415 | 6,485,647 | +26,065 | 0.49% | 171,317,726 |
| 2018-02-23 | 2018-02-21 | 27.036 | 6,459,582 | -10,619 | 0.49% | 174,644,027 |
| 2018-02-22 | 2018-02-20 | 26.622 | 6,470,201 | -11,584 | 0.49% | 172,250,190 |
| 2018-02-21 | 2018-02-15 | 26.208 | 6,481,785 | -73,368 | 0.49% | 169,872,844 |
| 2018-02-20 | 2018-02-13 | 25.016 | 6,555,153 | +18,342 | 0.49% | 163,986,759 |
| 2018-02-14 | 2018-02-12 | 24.240 | 6,536,811 | -4,827 | 0.49% | 158,449,400 |
| 2018-02-13 | 2018-02-09 | 24.240 | 6,541,638 | -213,345 | 0.49% | 158,566,405 |
| 2018-02-12 | 2018-02-08 | 24.913 | 6,754,983 | +41,510 | 0.51% | 168,286,065 |
| 2018-02-09 | 2018-02-07 | 25.172 | 6,713,473 | -61,069 | 0.51% | 168,990,517 |
| 2018-02-08 | 2018-02-06 | 25.120 | 6,774,542 | -16,894 | 0.51% | 170,176,856 |
| 2018-02-07 | 2018-02-05 | 27.451 | 6,791,436 | +91,710 | 0.51% | 186,430,215 |
| 2018-02-06 | 2018-02-02 | 28.435 | 6,699,726 | -33,788 | 0.51% | 190,505,801 |
| 2018-02-05 | 2018-02-01 | 27.865 | 6,733,514 | +27,996 | 0.51% | 187,630,252 |
| 2018-02-02 | 2018-01-31 | 27.710 | 6,705,518 | -55,026 | 0.51% | 185,808,224 |
| 2018-02-01 | 2018-01-30 | 27.865 | 6,760,544 | +10,619 | 0.51% | 188,383,446 |
| 2018-01-31 | 2018-01-29 | 28.642 | 6,749,925 | +59,853 | 0.51% | 193,331,623 |
| 2018-01-30 | 2018-01-26 | 28.953 | 6,690,072 | +109,086 | 0.53% | 193,696,342 |
| 2018-01-29 | 2018-01-25 | 28.797 | 6,580,986 | +156,389 | 0.52% | 189,515,431 |
| 2018-01-26 | 2018-01-24 | 28.642 | 6,424,597 | +85,917 | 0.51% | 184,013,566 |
| 2018-01-25 | 2018-01-23 | 29.523 | 6,338,680 | -80,125 | 0.50% | 187,133,914 |
| 2018-01-24 | 2018-01-22 | 29.315 | 6,418,805 | -103,294 | 0.51% | 188,169,587 |
| 2018-01-23 | 2018-01-19 | 29.005 | 6,522,099 | -116,809 | 0.51% | 189,170,857 |
| 2018-01-22 | 2018-01-18 | 28.694 | 6,638,908 | -136,116 | 0.52% | 190,495,725 |
| 2018-01-19 | 2018-01-17 | 27.917 | 6,775,024 | -107,156 | 0.53% | 189,137,839 |
| 2018-01-18 | 2018-01-16 | 27.969 | 6,882,180 | +70,472 | 0.54% | 192,485,760 |
| 2018-01-17 | 2018-01-15 | 26.726 | 6,811,708 | -122,601 | 0.54% | 182,047,426 |
| 2018-01-16 | 2018-01-12 | 28.021 | 6,934,309 | +286,713 | 0.55% | 194,302,896 |
| 2018-01-15 | 2018-01-11 | 29.367 | 6,647,596 | -114,879 | 0.52% | 195,220,983 |
| 2018-01-12 | 2018-01-10 | 28.383 | 6,762,475 | +20,273 | 0.53% | 191,939,805 |
| 2018-01-11 | 2018-01-09 | 28.797 | 6,742,202 | -71,823 | 0.53% | 194,158,036 |
| 2018-01-10 | 2018-01-08 | 29.005 | 6,814,025 | +10,619 | 0.54% | 197,638,054 |
| 2018-01-09 | 2018-01-05 | 28.331 | 6,803,406 | -129,938 | 0.54% | 192,749,178 |
| 2018-01-08 | 2018-01-04 | 28.487 | 6,933,344 | -331,892 | 0.55% | 197,507,802 |
| 2018-01-05 | 2018-01-03 | 27.140 | 7,265,236 | -135,151 | 0.57% | 197,178,624 |
| 2018-01-04 | 2018-01-02 | 26.518 | 7,400,387 | +15,446 | 0.58% | 196,247,083 |
| 2018-01-03 | 2017-12-29 | 26.933 | 7,384,941 | -915,314 | 0.58% | 198,897,440 |
| 2018-01-02 | 2017-12-28 | 24.809 | 8,300,255 | -140,654 | 0.65% | 205,923,432 |
| 2017-12-29 | 2017-12-27 | 24.602 | 8,440,909 | -139,406 | 0.67% | 207,664,206 |
| 2017-12-28 | 2017-12-22 | 24.706 | 8,580,315 | -175,697 | 0.68% | 211,982,705 |
| 2017-12-27 | 2017-12-21 | 24.654 | 8,756,012 | -330,154 | 0.69% | 215,869,914 |
| 2017-12-22 | 2017-12-20 | 23.877 | 9,086,166 | -115,844 | 0.72% | 216,950,378 |
| 2017-12-21 | 2017-12-19 | 23.981 | 9,202,010 | -175,696 | 0.73% | 220,669,601 |
| 2017-12-20 | 2017-12-18 | 22.997 | 9,377,706 | -18,342 | 0.74% | 215,654,439 |
| 2017-12-19 | 2017-12-15 | 22.686 | 9,396,048 | +13,515 | 0.74% | 213,156,292 |
| 2017-12-18 | 2017-12-14 | 23.411 | 9,382,533 | -70,471 | 0.74% | 219,653,109 |
| 2017-12-15 | 2017-12-13 | 23.307 | 9,453,004 | -281,887 | 0.75% | 220,323,679 |
| 2017-12-14 | 2017-12-12 | 23.255 | 9,734,891 | -58,887 | 0.77% | 226,389,486 |
| 2017-12-13 | 2017-12-11 | 23.411 | 9,793,778 | -39,580 | 0.77% | 229,280,705 |
| 2017-12-12 | 2017-12-08 | 22.893 | 9,833,358 | +43,441 | 0.78% | 225,114,225 |
| 2017-12-11 | 2017-12-07 | 21.598 | 9,789,917 | -44,406 | 0.77% | 211,443,278 |
| 2017-12-08 | 2017-12-06 | 22.012 | 9,834,323 | +111,017 | 0.78% | 216,477,227 |
| 2017-12-07 | 2017-12-05 | 22.841 | 9,723,306 | +43,441 | 0.77% | 222,091,206 |
| 2017-12-06 | 2017-12-04 | 23.618 | 9,679,865 | -228,791 | 0.76% | 228,619,337 |
| 2017-12-05 | 2017-12-01 | 23.204 | 9,908,656 | +965 | 0.78% | 229,917,265 |
| 2017-12-04 | 2017-11-30 | 22.997 | 9,907,691 | -3,861 | 0.78% | 227,842,240 |
| 2017-12-01 | 2017-11-29 | 23.929 | 9,911,552 | +2,896 | 0.78% | 237,171,477 |
| 2017-11-30 | 2017-11-28 | 24.188 | 9,908,656 | +3,861 | 0.78% | 239,668,220 |
| 2017-11-29 | 2017-11-27 | 24.032 | 9,904,795 | -195,969 | 0.78% | 238,035,806 |
| 2017-11-28 | 2017-11-24 | 23.722 | 10,100,764 | -57,922 | 0.80% | 239,606,459 |
| 2017-11-27 | 2017-11-23 | 23.566 | 10,158,686 | -62,748 | 0.80% | 239,401,988 |
| 2017-11-24 | 2017-11-22 | 24.499 | 10,221,434 | -1,485,889 | 0.81% | 250,410,069 |
| 2017-11-23 | 2017-11-21 | 22.323 | 11,707,323 | -196,934 | 0.93% | 261,344,695 |
| 2017-11-22 | 2017-11-20 | 22.479 | 11,904,257 | -137,082 | 0.94% | 267,590,593 |
| 2017-11-21 | 2017-11-17 | 21.598 | 12,041,339 | -27,996 | 0.95% | 260,069,640 |
| 2017-11-20 | 2017-11-16 | 21.702 | 12,069,335 | +27,239 | 0.95% | 261,924,536 |
| 2017-11-17 | 2017-11-15 | 21.443 | 12,042,096 | +42,476 | 0.95% | 258,214,868 |
| 2017-11-16 | 2017-11-14 | 22.168 | 11,999,620 | +169,904 | 0.95% | 266,005,172 |
| 2017-11-15 | 2017-11-13 | 22.634 | 11,829,716 | -427,656 | 0.94% | 267,753,141 |
| 2017-11-14 | 2017-11-10 | 22.323 | 12,257,372 | -159,961 | 0.97% | 273,623,539 |
| 2017-11-13 | 2017-11-09 | 22.116 | 12,417,333 | -173,765 | 0.98% | 274,621,808 |
| 2017-11-10 | 2017-11-08 | 21.443 | 12,591,098 | +53,095 | 1.00% | 269,986,945 |
| 2017-11-09 | 2017-11-07 | 22.064 | 12,538,003 | -187,281 | 0.99% | 276,641,154 |
| 2017-11-08 | 2017-11-06 | 22.064 | 12,725,284 | -397,730 | 1.01% | 280,773,361 |
| 2017-11-07 | 2017-11-03 | 21.236 | 13,123,014 | -97,502 | 1.04% | 278,673,882 |
| 2017-11-06 | 2017-11-02 | 20.821 | 13,220,516 | -95,571 | 1.04% | 275,266,447 |
| 2017-11-03 | 2017-11-01 | 21.132 | 13,316,087 | -301,194 | 1.05% | 281,394,501 |
| 2017-11-02 | 2017-10-31 | 20.407 | 13,617,281 | -47,302 | 1.08% | 277,885,215 |
| 2017-11-01 | 2017-10-30 | 20.365 | 13,664,583 | -60,818 | 1.08% | 278,284,303 |
| 2017-10-31 | 2017-10-27 | 20.055 | 13,725,401 | -61,784 | 1.08% | 275,257,530 |
| 2017-10-30 | 2017-10-26 | 20.241 | 13,787,185 | +7,723 | 1.09% | 279,067,317 |
| 2017-10-27 | 2017-10-25 | 20.635 | 13,779,462 | -27,995 | 1.09% | 284,335,057 |
| 2017-10-26 | 2017-10-24 | 20.614 | 13,807,457 | -55,991 | 1.09% | 284,626,669 |
| 2017-10-25 | 2017-10-23 | 20.821 | 13,863,448 | -218,173 | 1.10% | 288,653,036 |
| 2017-10-24 | 2017-10-20 | 20.510 | 14,081,621 | -522,262 | 1.11% | 288,819,596 |
| 2017-10-23 | 2017-10-19 | 20.283 | 14,603,883 | -132,255 | 1.15% | 296,203,269 |
| 2017-10-20 | 2017-10-18 | 20.428 | 14,736,138 | -195,003 | 1.16% | 301,022,810 |
| 2017-10-19 | 2017-10-17 | 19.806 | 14,931,141 | -112,948 | 1.18% | 295,726,129 |
| 2017-10-17 | 2017-10-13 | 19.806 | 15,044,089 | +12,550 | 1.19% | 297,963,177 |
| 2017-10-16 | 2017-10-12 | 19.806 | 15,031,539 | +7,723 | 1.19% | 297,714,612 |
| 2017-10-13 | 2017-10-11 | 19.454 | 15,023,816 | +62,748 | 1.19% | 292,270,282 |
| 2017-10-12 | 2017-10-10 | 20.117 | 14,961,068 | -368,769 | 1.18% | 300,968,218 |
| 2017-10-11 | 2017-10-09 | 19.205 | 15,329,837 | -19,307 | 1.21% | 294,412,389 |
| 2017-10-10 | 2017-10-06 | 19.288 | 15,349,144 | -90,744 | 1.21% | 296,055,171 |
| 2017-10-09 | 2017-10-04 | 19.288 | 15,439,888 | -3,862 | 1.22% | 297,805,447 |
| 2017-10-06 | 2017-10-03 | 19.288 | 15,443,750 | -34,753 | 1.22% | 297,879,937 |
| 2017-10-04 | 2017-09-29 | 18.853 | 15,478,503 | +13,515 | 1.22% | 291,816,039 |
| 2017-10-03 | 2017-09-28 | 18.832 | 15,464,988 | -28,961 | 1.22% | 291,240,844 |
| 2017-09-29 | 2017-09-27 | 18.915 | 15,493,949 | -72,402 | 1.22% | 293,070,233 |
| 2017-09-28 | 2017-09-26 | 18.812 | 15,566,351 | +110,052 | 1.23% | 292,827,242 |
| 2017-09-27 | 2017-09-25 | 18.894 | 15,456,299 | -34,753 | 1.22% | 292,037,861 |
| 2017-09-26 | 2017-09-22 | 18.957 | 15,491,052 | -7,723 | 1.22% | 293,657,310 |
| 2017-09-25 | 2017-09-21 | 19.143 | 15,498,775 | +25,099 | 1.23% | 296,693,584 |
| 2017-09-22 | 2017-09-20 | 18.915 | 15,473,676 | +108,121 | 1.22% | 292,686,766 |
| 2017-09-21 | 2017-09-19 | 19.019 | 15,365,555 | -102,329 | 1.21% | 292,233,327 |
| 2017-09-20 | 2017-09-18 | 19.143 | 15,467,884 | -28,961 | 1.22% | 296,102,236 |
| 2017-09-19 | 2017-09-15 | 18.936 | 15,496,845 | +21,238 | 1.22% | 293,446,068 |
| 2017-09-18 | 2017-09-14 | 19.081 | 15,475,607 | +41,511 | 1.22% | 295,288,227 |
| 2017-09-15 | 2017-09-13 | 19.081 | 15,434,096 | +199,830 | 1.22% | 294,496,161 |
| 2017-09-14 | 2017-09-12 | 19.329 | 15,234,266 | +63,328 | 1.20% | 294,470,632 |
| 2017-09-13 | 2017-09-11 | 18.915 | 15,170,938 | +15,446 | 1.20% | 286,960,434 |
| 2017-09-12 | 2017-09-08 | 18.812 | 15,155,492 | +4,827 | 1.20% | 285,098,346 |
| 2017-09-11 | 2017-09-07 | 19.102 | 15,150,665 | -39,580 | 1.20% | 289,401,932 |
| 2017-09-08 | 2017-09-06 | 18.998 | 15,190,245 | -23,169 | 1.20% | 288,584,449 |
| 2017-09-07 | 2017-09-05 | 19.143 | 15,213,414 | -41,510 | 1.20% | 291,230,909 |
| 2017-09-06 | 2017-09-04 | 19.247 | 15,254,924 | +96,536 | 1.21% | 293,605,761 |
| 2017-09-05 | 2017-09-01 | 19.039 | 15,158,388 | +90,744 | 1.20% | 288,607,319 |
| 2017-09-04 | 2017-08-31 | 19.226 | 15,067,644 | -13,515 | 1.19% | 289,689,088 |
| 2017-09-01 | 2017-08-30 | 18.812 | 15,081,159 | +240,376 | 1.19% | 283,700,027 |
| 2017-08-31 | 2017-08-29 | 18.563 | 14,840,783 | -71,437 | 1.17% | 275,488,602 |
| 2017-08-30 | 2017-08-28 | 18.770 | 14,912,220 | +546,396 | 1.18% | 279,904,132 |
| 2017-08-29 | 2017-08-25 | 19.184 | 14,365,824 | +390,007 | 1.14% | 275,600,714 |
| 2017-08-28 | 2017-08-24 | 19.847 | 13,975,817 | +184,385 | 1.10% | 277,384,075 |
| 2017-08-25 | 2017-08-22 | 21.391 | 13,791,432 | +12,549 | 1.09% | 295,011,016 |
| 2017-08-24 | 2017-08-21 | 21.080 | 13,778,883 | -32,822 | 1.09% | 290,460,607 |
| 2017-08-22 | 2017-08-18 | 20.873 | 13,811,705 | +164,112 | 1.09% | 288,291,049 |
| 2017-08-21 | 2017-08-17 | 20.821 | 13,647,593 | +139,012 | 1.08% | 284,158,685 |
| 2017-08-18 | 2017-08-16 | 21.236 | 13,508,581 | +63,714 | 1.07% | 286,861,594 |
| 2017-08-17 | 2017-08-15 | 21.132 | 13,444,867 | +16,412 | 1.06% | 284,115,869 |
| 2017-08-16 | 2017-08-14 | 20.873 | 13,428,455 | +97,501 | 1.06% | 280,291,490 |
| 2017-08-15 | 2017-08-11 | 20.925 | 13,330,954 | +48,269 | 1.05% | 278,946,819 |
| 2017-08-14 | 2017-08-10 | 21.857 | 13,282,685 | -5,793 | 1.05% | 290,320,126 |
| 2017-08-11 | 2017-08-09 | 22.427 | 13,288,478 | -153,492 | 1.05% | 298,017,630 |
| 2017-08-10 | 2017-08-08 | 22.168 | 13,441,970 | -55,026 | 1.06% | 297,978,898 |
| 2017-08-09 | 2017-08-07 | 22.168 | 13,496,996 | -111,982 | 1.07% | 299,198,703 |
| 2017-08-08 | 2017-08-04 | 21.805 | 13,608,978 | -53,095 | 1.08% | 296,747,061 |
| 2017-08-07 | 2017-08-03 | 21.287 | 13,662,073 | +111,016 | 1.08% | 290,828,687 |
| 2017-08-04 | 2017-08-02 | 21.598 | 13,551,057 | -17,376 | 1.07% | 292,676,630 |
| 2017-08-03 | 2017-08-01 | 21.287 | 13,568,433 | -119,705 | 1.07% | 288,835,344 |
| 2017-08-02 | 2017-07-31 | 21.339 | 13,688,138 | +7,723 | 1.08% | 292,092,503 |
| 2017-08-01 | 2017-07-28 | 21.287 | 13,680,415 | +145,770 | 1.08% | 291,219,138 |
| 2017-07-31 | 2017-07-27 | 21.857 | 13,534,645 | -16,412 | 1.07% | 295,827,224 |
| 2017-07-28 | 2017-07-26 | 21.857 | 13,551,057 | +58,888 | 1.07% | 296,185,942 |
| 2017-07-27 | 2017-07-25 | 22.427 | 13,492,169 | -244,238 | 1.07% | 302,585,761 |
| 2017-07-26 | 2017-07-24 | 22.116 | 13,736,407 | -79,159 | 1.09% | 303,794,456 |
| 2017-07-25 | 2017-07-21 | 22.168 | 13,815,566 | -31,857 | 1.09% | 306,260,699 |
| 2017-07-24 | 2017-07-20 | 22.634 | 13,847,423 | -114,879 | 1.10% | 313,421,810 |
| 2017-07-21 | 2017-07-19 | 22.582 | 13,962,302 | -365,873 | 1.10% | 315,298,813 |
| 2017-07-20 | 2017-07-18 | 20.977 | 14,328,175 | -38,614 | 1.13% | 300,555,527 |
| 2017-07-19 | 2017-07-17 | 21.132 | 14,366,789 | -14,481 | 1.14% | 303,597,852 |
| 2017-07-18 | 2017-07-14 | 20.977 | 14,381,270 | -110,051 | 1.14% | 301,669,277 |
| 2017-07-17 | 2017-07-13 | 20.821 | 14,491,321 | -120,671 | 1.15% | 301,726,079 |
| 2017-07-14 | 2017-07-12 | 20.448 | 14,611,992 | -965 | 1.16% | 298,789,539 |
| 2017-07-13 | 2017-07-11 | 20.490 | 14,612,957 | +20,272 | 1.16% | 299,414,762 |
| 2017-07-12 | 2017-07-10 | 20.179 | 14,592,685 | +136,117 | 1.15% | 294,464,520 |
| 2017-07-11 | 2017-07-07 | 19.951 | 14,456,568 | -109,086 | 1.14% | 288,423,273 |
| 2017-07-10 | 2017-07-06 | 20.262 | 14,565,654 | +6,757 | 1.15% | 295,126,124 |
| 2017-07-07 | 2017-07-05 | 20.365 | 14,558,897 | -965 | 1.15% | 296,497,340 |
| 2017-07-06 | 2017-07-04 | 20.448 | 14,559,862 | -67,576 | 1.15% | 297,723,572 |
| 2017-07-05 | 2017-07-03 | 20.925 | 14,627,438 | -36,656 | 1.16% | 306,075,417 |
| 2017-07-04 | 2017-06-30 | 21.080 | 14,664,094 | +67,052 | 1.16% | 309,120,967 |
| 2017-07-03 | 2017-06-29 | 21.236 | 14,597,042 | +38,614 | 1.15% | 309,975,617 |
| 2017-06-30 | 2017-06-28 | 21.339 | 14,558,428 | +88,814 | 1.15% | 310,663,705 |
| 2017-06-29 | 2017-06-27 | 21.650 | 14,469,614 | -88,814 | 1.15% | 313,265,123 |
| 2017-06-28 | 2017-06-26 | 21.339 | 14,558,428 | -12,549 | 1.15% | 310,663,705 |
| 2017-06-27 | 2017-06-23 | 21.184 | 14,570,977 | -3,862 | 1.15% | 308,667,425 |
| 2017-06-26 | 2017-06-22 | 20.977 | 14,574,839 | +138,047 | 1.15% | 305,729,684 |
| 2017-06-23 | 2017-06-21 | 21.132 | 14,436,792 | +14,454 | 1.14% | 305,077,150 |
| 2017-06-22 | 2017-06-20 | 21.287 | 14,422,338 | +6,757 | 1.14% | 307,012,678 |
| 2017-06-21 | 2017-06-19 | 21.339 | 14,415,581 | -5,792 | 1.14% | 307,615,479 |
| 2017-06-20 | 2017-06-16 | 21.184 | 14,421,373 | -16,411 | 1.14% | 305,498,257 |
| 2017-06-19 | 2017-06-15 | 21.236 | 14,437,784 | +25,099 | 1.14% | 306,593,692 |
| 2017-06-16 | 2017-06-14 | 21.546 | 14,412,685 | +5,793 | 1.14% | 310,539,639 |
| 2017-06-15 | 2017-06-13 | 21.391 | 14,406,892 | +965 | 1.14% | 308,176,253 |
| 2017-06-14 | 2017-06-12 | 21.494 | 14,405,927 | +308,916 | 1.14% | 309,647,890 |
| 2017-06-13 | 2017-06-09 | 22.168 | 14,097,011 | +51,165 | 1.12% | 312,499,716 |
| 2017-06-12 | 2017-06-08 | 22.168 | 14,045,846 | -81,091 | 1.11% | 311,365,500 |
| 2017-06-09 | 2017-06-07 | 21.805 | 14,126,937 | -9,654 | 1.12% | 308,041,283 |
| 2017-06-08 | 2017-06-06 | 21.805 | 14,136,591 | -3,861 | 1.12% | 308,251,790 |
| 2017-06-07 | 2017-06-05 | 21.961 | 14,140,452 | +26,065 | 1.12% | 310,533,149 |
| 2017-06-06 | 2017-06-02 | 22.220 | 14,114,387 | +2,896 | 1.12% | 313,615,943 |
| 2017-06-05 | 2017-06-01 | 22.220 | 14,111,491 | -83,021 | 1.12% | 313,551,595 |
| 2017-06-02 | 2017-05-31 | 21.702 | 14,194,512 | +169,904 | 1.12% | 308,044,393 |
| 2017-06-01 | 2017-05-29 | 21.805 | 14,024,608 | -3,862 | 1.11% | 305,809,974 |
| 2017-05-31 | 2017-05-26 | 21.753 | 14,028,470 | +112,948 | 1.11% | 305,167,596 |
| 2017-05-29 | 2017-05-25 | 22.479 | 13,915,522 | +53,095 | 1.10% | 312,807,645 |
| 2017-05-26 | 2017-05-24 | 22.427 | 13,862,427 | -32,873 | 1.10% | 310,892,791 |
| 2017-05-25 | 2017-05-23 | 22.895 | 13,895,300 | +53,811 | 1.11% | 318,137,390 |
| 2017-05-24 | 2017-05-22 | 22.999 | 13,841,489 | -24,023 | 1.10% | 318,345,849 |
| 2017-05-23 | 2017-05-19 | 22.063 | 13,865,512 | +273,855 | 1.10% | 305,911,552 |
| 2017-05-22 | 2017-05-18 | 22.219 | 13,591,657 | -4,804 | 1.08% | 301,991,272 |
| 2017-05-19 | 2017-05-17 | 23.364 | 13,596,461 | -150,861 | 1.08% | 317,662,780 |
| 2017-05-18 | 2017-05-16 | 22.999 | 13,747,322 | +51,889 | 1.09% | 316,180,065 |
| 2017-05-17 | 2017-05-15 | 22.947 | 13,695,433 | -104,738 | 1.09% | 314,274,010 |
| 2017-05-16 | 2017-05-12 | 22.687 | 13,800,171 | -44,201 | 1.10% | 313,087,023 |
| 2017-05-15 | 2017-05-11 | 22.791 | 13,844,372 | -149,900 | 1.10% | 315,530,598 |
| 2017-05-12 | 2017-05-10 | 23.155 | 13,994,272 | -149,899 | 1.11% | 324,044,334 |
| 2017-05-11 | 2017-05-09 | 22.687 | 14,144,171 | +102,815 | 1.13% | 320,891,414 |
| 2017-05-10 | 2017-05-08 | 21.855 | 14,041,356 | -23,061 | 1.12% | 306,868,599 |
| 2017-05-09 | 2017-05-05 | 21.855 | 14,064,417 | -21,140 | 1.12% | 307,372,589 |
| 2017-05-08 | 2017-05-04 | 22.115 | 14,085,557 | +73,028 | 1.12% | 311,499,293 |
| 2017-05-05 | 2017-05-02 | 23.103 | 14,012,529 | +82,637 | 1.11% | 323,737,944 |
| 2017-05-04 | 2017-04-28 | 23.103 | 13,929,892 | -48,045 | 1.11% | 321,828,743 |
| 2017-05-02 | 2017-04-27 | 23.208 | 13,977,937 | -218,123 | 1.11% | 324,393,428 |
| 2017-04-28 | 2017-04-26 | 22.635 | 14,196,060 | -273,855 | 1.13% | 321,329,940 |
| 2017-04-27 | 2017-04-25 | 22.739 | 14,469,915 | +134,526 | 1.15% | 329,034,568 |
| 2017-04-26 | 2017-04-24 | 22.791 | 14,335,389 | -345,923 | 1.14% | 326,721,491 |
| 2017-04-25 | 2017-04-21 | 21.074 | 14,681,312 | +48,045 | 1.17% | 309,395,506 |
| 2017-04-24 | 2017-04-20 | 21.334 | 14,633,267 | -27,866 | 1.16% | 312,190,198 |
| 2017-04-21 | 2017-04-19 | 20.314 | 14,661,133 | +44,201 | 1.17% | 297,832,065 |
| 2017-04-20 | 2017-04-18 | 20.460 | 14,616,932 | +19,218 | 1.16% | 299,063,799 |
| 2017-04-19 | 2017-04-13 | 21.178 | 14,597,714 | +5,285 | 1.16% | 309,152,932 |
| 2017-04-18 | 2017-04-12 | 21.022 | 14,592,429 | +9,609 | 1.16% | 306,763,062 |
| 2017-04-13 | 2017-04-11 | 21.230 | 14,582,820 | -78,793 | 1.16% | 309,596,319 |
| 2017-04-12 | 2017-04-10 | 21.178 | 14,661,613 | +97,050 | 1.17% | 310,506,196 |
| 2017-04-11 | 2017-04-07 | 21.542 | 14,564,563 | -209,475 | 1.16% | 313,755,906 |
| 2017-04-10 | 2017-04-06 | 21.646 | 14,774,038 | +6,726 | 1.18% | 319,806,033 |
| 2017-04-07 | 2017-04-05 | 22.063 | 14,767,312 | +183,531 | 1.18% | 325,807,755 |
| 2017-04-06 | 2017-04-03 | 22.271 | 14,583,781 | +65,591 | 1.16% | 324,794,011 |
| 2017-04-05 | 2017-03-31 | 22.271 | 14,518,190 | -176,805 | 1.16% | 323,333,240 |
| 2017-04-03 | 2017-03-30 | 21.855 | 14,694,995 | -48,437 | 1.17% | 321,153,636 |
| 2017-03-31 | 2017-03-29 | 22.011 | 14,743,432 | -363,218 | 1.17% | 324,513,724 |
| 2017-03-30 | 2017-03-28 | 21.542 | 15,106,650 | -7,687 | 1.20% | 325,433,771 |
| 2017-03-29 | 2017-03-27 | 21.803 | 15,114,337 | +222,928 | 1.20% | 329,531,727 |
| 2017-03-28 | 2017-03-24 | 21.699 | 14,891,409 | -160,950 | 1.19% | 323,121,575 |
| 2017-03-27 | 2017-03-23 | 21.542 | 15,052,359 | -165,274 | 1.20% | 324,264,211 |
| 2017-03-24 | 2017-03-22 | 21.699 | 15,217,633 | -1,673,543 | 1.21% | 330,200,154 |
| 2017-03-23 | 2017-03-21 | 19.981 | 16,891,176 | -380,514 | 1.34% | 337,508,894 |
| 2017-03-22 | 2017-03-20 | 19.877 | 17,271,690 | -932,389 | 1.38% | 343,314,627 |
| 2017-03-21 | 2017-03-17 | 19.607 | 18,204,079 | -501,587 | 1.45% | 356,922,327 |
| 2017-03-20 | 2017-03-16 | 19.253 | 18,705,666 | -138,369 | 1.49% | 360,138,051 |
| 2017-03-17 | 2017-03-15 | 19.170 | 18,844,035 | -467,956 | 1.50% | 361,233,179 |
| 2017-03-16 | 2017-03-14 | 18.920 | 19,311,991 | -1,238,594 | 1.54% | 365,380,222 |
| 2017-03-15 | 2017-03-13 | 18.733 | 20,550,585 | -792,738 | 1.64% | 384,964,604 |
| 2017-03-14 | 2017-03-10 | 17.817 | 21,343,323 | -153,743 | 1.70% | 380,268,107 |
| 2017-03-10 | 2017-03-08 | 17.713 | 21,497,066 | -72,067 | 1.71% | 380,770,111 |
| 2017-03-09 | 2017-03-07 | 17.900 | 21,569,133 | -285,386 | 1.72% | 386,087,055 |
| 2017-03-08 | 2017-03-06 | 17.692 | 21,854,519 | +2,883 | 1.74% | 386,646,675 |
| 2017-03-07 | 2017-03-03 | 17.567 | 21,851,636 | +8,648 | 1.74% | 383,866,758 |
| 2017-03-06 | 2017-03-02 | 17.796 | 21,842,988 | -67,263 | 1.74% | 388,715,862 |
| 2017-03-03 | 2017-03-01 | 17.942 | 21,910,251 | -343,039 | 1.74% | 393,105,138 |
| 2017-03-02 | 2017-02-28 | 17.775 | 22,253,290 | -144,135 | 1.77% | 395,554,382 |
| 2017-03-01 | 2017-02-27 | 17.567 | 22,397,425 | -186,413 | 1.78% | 393,454,611 |
| 2017-02-28 | 2017-02-24 | 17.088 | 22,583,838 | +198,329 | 1.80% | 385,917,976 |
| 2017-02-27 | 2017-02-23 | 17.546 | 22,385,509 | +6,726 | 1.78% | 392,779,352 |
| 2017-02-24 | 2017-02-22 | 17.692 | 22,378,783 | +40,357 | 1.78% | 395,921,870 |
| 2017-02-23 | 2017-02-21 | 17.671 | 22,338,426 | +278,660 | 1.78% | 394,742,930 |
| 2017-02-22 | 2017-02-20 | 17.796 | 22,059,766 | +75,911 | 1.76% | 392,573,624 |
| 2017-02-21 | 2017-02-17 | 17.713 | 21,983,855 | +330,547 | 1.75% | 389,392,437 |
| 2017-02-20 | 2017-02-16 | 18.046 | 21,653,308 | +147,017 | 1.72% | 390,748,619 |
| 2017-02-17 | 2017-02-15 | 18.046 | 21,506,291 | +344,001 | 1.71% | 388,095,598 |
| 2017-02-16 | 2017-02-14 | 18.295 | 21,162,290 | -169,310 | 1.68% | 387,173,512 |
| 2017-02-15 | 2017-02-13 | 17.692 | 21,331,600 | +104,738 | 1.70% | 377,395,275 |
| 2017-02-14 | 2017-02-10 | 17.692 | 21,226,862 | -11,531 | 1.69% | 375,542,267 |
| 2017-02-13 | 2017-02-09 | 17.588 | 21,238,393 | +233,497 | 1.69% | 373,535,999 |
| 2017-02-10 | 2017-02-08 | 18.004 | 21,004,896 | -120,592 | 1.67% | 378,173,196 |
| 2017-02-09 | 2017-02-07 | 17.733 | 21,125,488 | -80,715 | 1.68% | 374,628,183 |
| 2017-02-08 | 2017-02-06 | 17.525 | 21,206,203 | -191,218 | 1.69% | 371,645,696 |
| 2017-02-07 | 2017-02-03 | 16.901 | 21,397,421 | +44,201 | 1.70% | 361,635,921 |
| 2017-02-06 | 2017-02-02 | 16.901 | 21,353,220 | +29,788 | 1.70% | 360,888,884 |
| 2017-02-03 | 2017-02-01 | 16.859 | 21,323,432 | -96,090 | 1.70% | 359,497,791 |
| 2017-02-02 | 2017-01-27 | 16.984 | 21,419,522 | -84,559 | 1.71% | 363,792,746 |
| 2017-02-01 | 2017-01-25 | 17.088 | 21,504,081 | -56,692 | 1.71% | 367,466,832 |
| 2017-01-26 | 2017-01-24 | 16.797 | 21,560,773 | -19,218 | 1.72% | 362,152,897 |
| 2017-01-25 | 2017-01-23 | 16.714 | 21,579,991 | +19,218 | 1.72% | 360,679,041 |
| 2017-01-24 | 2017-01-20 | 16.693 | 21,560,773 | +234,458 | 1.72% | 359,909,074 |
| 2017-01-23 | 2017-01-19 | 16.943 | 21,326,315 | +3,844 | 1.70% | 361,321,934 |
| 2017-01-20 | 2017-01-18 | 17.109 | 21,322,471 | +5,765 | 1.70% | 364,807,242 |
| 2017-01-19 | 2017-01-17 | 16.714 | 21,316,706 | -2,883 | 1.70% | 356,278,604 |
| 2017-01-18 | 2017-01-16 | 16.693 | 21,319,589 | -125,877 | 1.70% | 355,883,045 |
| 2017-01-17 | 2017-01-13 | 17.192 | 21,445,466 | -1,922 | 1.71% | 368,697,027 |
| 2017-01-16 | 2017-01-12 | 17.317 | 21,447,388 | -4,804 | 1.71% | 371,408,498 |
| 2017-01-13 | 2017-01-11 | 17.234 | 21,452,192 | -20,179 | 1.71% | 369,705,672 |
| 2017-01-12 | 2017-01-10 | 17.276 | 21,472,371 | -65,341 | 1.71% | 370,947,284 |
| 2017-01-11 | 2017-01-09 | 16.963 | 21,537,712 | -10,570 | 1.72% | 365,351,820 |
| 2017-01-10 | 2017-01-06 | 17.192 | 21,548,282 | -73,028 | 1.72% | 370,464,672 |
| 2017-01-09 | 2017-01-05 | 17.296 | 21,621,310 | +10,570 | 1.73% | 373,970,314 |
| 2017-01-06 | 2017-01-04 | 16.963 | 21,610,740 | +69,185 | 1.72% | 366,590,620 |
| 2017-01-05 | 2017-01-03 | 16.485 | 21,541,555 | +28,826 | 1.72% | 355,104,628 |
| 2017-01-04 | 2016-12-30 | 16.547 | 21,512,729 | +24,023 | 1.72% | 355,972,736 |
| 2017-01-03 | 2016-12-29 | 16.505 | 21,488,706 | -10,570 | 1.71% | 354,680,696 |
| 2016-12-30 | 2016-12-28 | 16.485 | 21,499,276 | -34,592 | 1.72% | 354,407,675 |
| 2016-12-29 | 2016-12-23 | 16.089 | 21,533,868 | +10,570 | 1.72% | 346,462,027 |
| 2016-12-28 | 2016-12-22 | 16.172 | 21,523,298 | -62,459 | 1.72% | 348,083,902 |
| 2016-12-23 | 2016-12-21 | 16.193 | 21,585,757 | +2,883 | 1.72% | 349,543,300 |
| 2016-12-22 | 2016-12-20 | 16.131 | 21,582,874 | +9,609 | 1.72% | 348,148,941 |
| 2016-12-21 | 2016-12-19 | 16.193 | 21,573,265 | +9,609 | 1.72% | 349,341,014 |
| 2016-12-20 | 2016-12-16 | 16.360 | 21,563,656 | +24,983 | 1.72% | 352,776,009 |
| 2016-12-19 | 2016-12-15 | 16.443 | 21,538,673 | +43,240 | 1.72% | 354,160,511 |
| 2016-12-16 | 2016-12-14 | 16.693 | 21,495,433 | +136,448 | 1.72% | 358,818,369 |
| 2016-12-15 | 2016-12-13 | 16.734 | 21,358,985 | +207,553 | 1.71% | 357,429,802 |
| 2016-12-14 | 2016-12-12 | 16.443 | 21,151,432 | -96,090 | 1.69% | 347,793,105 |
| 2016-12-13 | 2016-12-09 | 16.922 | 21,247,522 | +133,565 | 1.70% | 359,544,736 |
| 2016-12-12 | 2016-12-08 | 17.380 | 21,113,957 | +73,028 | 1.69% | 366,952,803 |
| 2016-12-09 | 2016-12-07 | 17.484 | 21,040,929 | +107,620 | 1.68% | 367,873,325 |
| 2016-12-08 | 2016-12-06 | 17.463 | 20,933,309 | +131,643 | 1.67% | 365,556,025 |
| 2016-12-07 | 2016-12-05 | 17.692 | 20,801,666 | +106,659 | 1.66% | 368,019,767 |
| 2016-12-06 | 2016-12-02 | 17.692 | 20,695,007 | +199,866 | 1.65% | 366,132,773 |
| 2016-12-05 | 2016-12-01 | 18.087 | 20,495,141 | -21,140 | 1.64% | 370,701,880 |
| 2016-12-02 | 2016-11-30 | 18.129 | 20,516,281 | +150,861 | 1.64% | 371,938,294 |
| 2016-12-01 | 2016-11-29 | 18.233 | 20,365,420 | -152,782 | 1.63% | 371,322,767 |
| 2016-11-30 | 2016-11-28 | 18.524 | 20,518,202 | +33,631 | 1.64% | 380,087,344 |
| 2016-11-29 | 2016-11-25 | 17.879 | 20,484,571 | +24,022 | 1.64% | 366,247,052 |
| 2016-11-28 | 2016-11-24 | 18.025 | 20,460,549 | +6,727 | 1.63% | 368,798,610 |
| 2016-11-25 | 2016-11-23 | 18.129 | 20,453,822 | -53,811 | 1.63% | 370,805,979 |
| 2016-11-24 | 2016-11-22 | 17.900 | 20,507,633 | +56,693 | 1.64% | 367,086,226 |
| 2016-11-23 | 2016-11-21 | 18.483 | 20,450,940 | +266,649 | 1.63% | 377,990,027 |
| 2016-11-22 | 2016-11-18 | 17.671 | 20,184,291 | +135,486 | 1.61% | 356,677,152 |
| 2016-11-21 | 2016-11-17 | 17.775 | 20,048,805 | +27,866 | 1.60% | 356,369,447 |
| 2016-11-18 | 2016-11-16 | 17.546 | 20,020,939 | +50,927 | 1.60% | 351,290,268 |
| 2016-11-17 | 2016-11-15 | 17.276 | 19,970,012 | +154,704 | 1.59% | 344,993,188 |
| 2016-11-16 | 2016-11-14 | 17.484 | 19,815,308 | +39,397 | 1.58% | 346,444,934 |
| 2016-11-15 | 2016-11-11 | 17.671 | 19,775,911 | +39,397 | 1.58% | 349,460,658 |
| 2016-11-14 | 2016-11-10 | 18.108 | 19,736,514 | +254,637 | 1.58% | 357,391,156 |
| 2016-11-11 | 2016-11-09 | 17.754 | 19,481,877 | +44,201 | 1.56% | 345,886,753 |
| 2016-11-10 | 2016-11-08 | 17.879 | 19,437,676 | +41,318 | 1.55% | 347,529,443 |
| 2016-11-09 | 2016-11-07 | 17.942 | 19,396,358 | -265,687 | 1.55% | 348,001,855 |
| 2016-11-08 | 2016-11-04 | 17.588 | 19,662,045 | +79,754 | 1.57% | 345,811,551 |
| 2016-11-07 | 2016-11-03 | 17.567 | 19,582,291 | +275,777 | 1.56% | 344,001,272 |
| 2016-11-04 | 2016-11-02 | 18.087 | 19,306,514 | +138,369 | 1.54% | 349,202,820 |
| 2016-11-03 | 2016-11-01 | 18.587 | 19,168,145 | +28,827 | 1.53% | 356,275,244 |
| 2016-11-02 | 2016-10-31 | 18.150 | 19,139,318 | +69,184 | 1.53% | 347,373,788 |
| 2016-11-01 | 2016-10-28 | 18.254 | 19,070,134 | +120,112 | 1.52% | 348,102,738 |
| 2016-10-31 | 2016-10-27 | 18.628 | 18,950,022 | +207,553 | 1.51% | 353,009,876 |
| 2016-10-28 | 2016-10-26 | 18.899 | 18,742,469 | -41,318 | 1.50% | 354,214,839 |
| 2016-10-27 | 2016-10-25 | 18.733 | 18,783,787 | +155,665 | 1.50% | 351,867,994 |
| 2016-10-26 | 2016-10-24 | 18.191 | 18,628,122 | +142,212 | 1.49% | 338,871,159 |
| 2016-10-25 | 2016-10-20 | 18.337 | 18,485,910 | +191,218 | 1.48% | 338,977,478 |
| 2016-10-24 | 2016-10-19 | 18.150 | 18,294,692 | +122,995 | 1.46% | 332,044,039 |
| 2016-10-20 | 2016-10-18 | 18.691 | 18,171,697 | +155,665 | 1.45% | 339,645,547 |
| 2016-10-19 | 2016-10-17 | 18.608 | 18,016,032 | +345,922 | 1.44% | 335,236,088 |
| 2016-10-18 | 2016-10-14 | 19.419 | 17,670,110 | +52,849 | 1.41% | 343,142,885 |
| 2016-10-17 | 2016-10-13 | 19.399 | 17,617,261 | +80,716 | 1.41% | 341,749,905 |
| 2016-10-14 | 2016-10-12 | 19.669 | 17,536,545 | +38,435 | 1.40% | 344,929,186 |
| 2016-10-13 | 2016-10-11 | 19.773 | 17,498,110 | +221,967 | 1.40% | 345,994,224 |
| 2016-10-12 | 2016-10-07 | 20.169 | 17,276,143 | +207,553 | 1.38% | 348,437,323 |
| 2016-10-11 | 2016-10-06 | 19.981 | 17,068,590 | -167,195 | 1.36% | 341,053,869 |
| 2016-10-07 | 2016-10-05 | 19.836 | 17,235,785 | -132,604 | 1.38% | 341,883,444 |
| 2016-10-06 | 2016-10-04 | 19.482 | 17,368,389 | -19,218 | 1.39% | 338,368,158 |
| 2016-10-05 | 2016-10-03 | 19.461 | 17,387,607 | -86,480 | 1.39% | 338,380,656 |
| 2016-10-04 | 2016-09-30 | 19.086 | 17,474,087 | +125,877 | 1.40% | 333,516,965 |
| 2016-10-03 | 2016-09-29 | 19.815 | 17,348,210 | -147,017 | 1.39% | 343,752,385 |
| 2016-09-30 | 2016-09-28 | 19.357 | 17,495,227 | +18,257 | 1.40% | 338,654,329 |
| 2016-09-29 | 2016-09-27 | 19.544 | 17,476,970 | -100,894 | 1.40% | 341,574,809 |
| 2016-09-28 | 2016-09-26 | 18.816 | 17,577,864 | +33,631 | 1.40% | 330,741,454 |
| 2016-09-27 | 2016-09-23 | 19.752 | 17,544,233 | -117,229 | 1.40% | 346,541,060 |
| 2016-09-26 | 2016-09-22 | 19.628 | 17,661,462 | -131,642 | 1.41% | 346,650,990 |
| 2016-09-23 | 2016-09-21 | 19.877 | 17,793,104 | -1,170,851 | 1.42% | 353,678,932 |
| 2016-09-22 | 2016-09-20 | 18.462 | 18,963,955 | +32,671 | 1.51% | 350,111,710 |
| 2016-09-21 | 2016-09-19 | 18.191 | 18,931,284 | -502,548 | 1.51% | 344,386,092 |
| 2016-09-20 | 2016-09-15 | 17.484 | 19,433,832 | -323,822 | 1.55% | 339,775,321 |
| 2016-09-19 | 2016-09-14 | 16.880 | 19,757,654 | -199,866 | 1.58% | 333,511,129 |
| 2016-09-15 | 2016-09-13 | 16.297 | 19,957,520 | +80,715 | 1.59% | 325,253,843 |
| 2016-09-14 | 2016-09-12 | 16.172 | 19,876,805 | +404,537 | 1.59% | 321,456,119 |
| 2016-09-13 | 2016-09-09 | 16.859 | 19,472,268 | +191,218 | 1.56% | 328,288,491 |
| 2016-09-12 | 2016-09-08 | 17.234 | 19,281,050 | -46,123 | 1.54% | 332,288,353 |
| 2016-09-09 | 2016-09-07 | 17.276 | 19,327,173 | -120,112 | 1.54% | 333,887,782 |
| 2016-09-08 | 2016-09-06 | 17.359 | 19,447,285 | -482,845 | 1.55% | 337,581,883 |
| 2016-09-07 | 2016-09-05 | 16.755 | 19,930,130 | -20,179 | 1.59% | 333,933,595 |
| 2016-09-06 | 2016-09-02 | 16.485 | 19,950,309 | -43,240 | 1.59% | 328,873,522 |
| 2016-09-05 | 2016-09-01 | 16.360 | 19,993,549 | -144,134 | 1.60% | 327,089,452 |
| 2016-09-02 | 2016-08-31 | 16.505 | 20,137,683 | +16,335 | 1.61% | 332,381,458 |
| 2016-09-01 | 2016-08-30 | 16.464 | 20,121,348 | -95,129 | 1.61% | 331,274,233 |
| 2016-08-31 | 2016-08-29 | 15.923 | 20,216,477 | -975,308 | 1.61% | 321,900,026 |
| 2016-08-30 | 2016-08-26 | 16.131 | 21,191,785 | +1,922 | 1.69% | 341,840,365 |
| 2016-08-29 | 2016-08-25 | 16.027 | 21,189,863 | +146,056 | 1.69% | 339,604,139 |
| 2016-08-26 | 2016-08-24 | 16.443 | 21,043,807 | +885,945 | 1.68% | 346,023,427 |
| 2016-08-25 | 2016-08-23 | 16.630 | 20,157,862 | -990,683 | 1.61% | 335,231,908 |
| 2016-08-24 | 2016-08-22 | 16.651 | 21,148,545 | +14,414 | 1.69% | 352,147,478 |
| 2016-08-23 | 2016-08-19 | 15.590 | 21,134,131 | +69,184 | 1.69% | 329,473,367 |
| 2016-08-22 | 2016-08-18 | 15.444 | 21,064,947 | +171,039 | 1.68% | 325,325,703 |
| 2016-08-19 | 2016-08-17 | 15.132 | 20,893,908 | +132,604 | 1.67% | 316,160,923 |
| 2016-08-18 | 2016-08-16 | 15.590 | 20,761,304 | +6,726 | 1.66% | 323,661,130 |
| 2016-08-17 | 2016-08-15 | 15.902 | 20,754,578 | -76,871 | 1.66% | 330,036,040 |
| 2016-08-16 | 2016-08-12 | 15.631 | 20,831,449 | -242,915 | 1.66% | 325,621,834 |
| 2016-08-15 | 2016-08-11 | 15.028 | 21,074,364 | -106,659 | 1.68% | 316,698,332 |
| 2016-08-12 | 2016-08-10 | 15.069 | 21,181,023 | -104,737 | 1.69% | 319,182,887 |
| 2016-08-11 | 2016-08-09 | 14.965 | 21,285,760 | -45,163 | 1.70% | 318,545,998 |
| 2016-08-10 | 2016-08-08 | 15.132 | 21,330,923 | -186,413 | 1.70% | 322,773,714 |
| 2016-08-09 | 2016-08-05 | 14.882 | 21,517,336 | +28,671 | 1.72% | 320,220,141 |
| 2016-08-08 | 2016-08-04 | 14.861 | 21,488,665 | -302,682 | 1.72% | 319,346,197 |
| 2016-08-05 | 2016-08-03 | 13.800 | 21,791,347 | +41,319 | 1.74% | 300,712,656 |
| 2016-08-04 | 2016-08-01 | 13.904 | 21,750,028 | -9,609 | 1.74% | 302,405,986 |
| 2016-08-03 | 2016-07-29 | 13.737 | 21,759,637 | -37,475 | 1.74% | 298,916,358 |
| 2016-08-01 | 2016-07-28 | 13.862 | 21,797,112 | -85,520 | 1.74% | 302,153,261 |
| 2016-07-29 | 2016-07-27 | 13.904 | 21,882,632 | +42,280 | 1.75% | 304,249,673 |
| 2016-07-28 | 2016-07-26 | 13.758 | 21,840,352 | +37,474 | 1.74% | 300,479,740 |
| 2016-07-27 | 2016-07-25 | 13.716 | 21,802,878 | +74,950 | 1.74% | 299,056,565 |
| 2016-07-26 | 2016-07-22 | 13.841 | 21,727,928 | +64,380 | 1.74% | 300,741,984 |
| 2016-07-25 | 2016-07-21 | 14.049 | 21,663,548 | -33,631 | 1.73% | 304,359,919 |
| 2016-07-22 | 2016-07-20 | 13.966 | 21,697,179 | -14,414 | 1.73% | 303,026,000 |
| 2016-07-21 | 2016-07-19 | 14.070 | 21,711,593 | -121,072 | 1.73% | 305,486,826 |
| 2016-07-20 | 2016-07-18 | 13.820 | 21,832,665 | +86,480 | 1.74% | 301,737,253 |
| 2016-07-19 | 2016-07-15 | 13.966 | 21,746,185 | +5,766 | 1.74% | 303,710,425 |
| 2016-07-18 | 2016-07-14 | 14.112 | 21,740,419 | -359,375 | 1.74% | 306,797,421 |
| 2016-07-15 | 2016-07-13 | 14.112 | 22,099,794 | -96,090 | 1.77% | 311,868,866 |
| 2016-07-14 | 2016-07-12 | 13.945 | 22,195,884 | -123,955 | 1.77% | 309,529,004 |
| 2016-07-13 | 2016-07-11 | 13.342 | 22,319,839 | +13,328 | 1.78% | 297,785,254 |
| 2016-07-12 | 2016-07-08 | 13.571 | 22,306,511 | +68,223 | 1.78% | 302,714,583 |
| 2016-07-11 | 2016-07-07 | 13.487 | 22,238,288 | +173,922 | 1.78% | 299,937,286 |
| 2016-07-08 | 2016-07-06 | 13.571 | 22,064,366 | +231,576 | 1.76% | 299,428,510 |
| 2016-07-07 | 2016-07-05 | 13.654 | 21,832,790 | +752,380 | 1.74% | 298,103,571 |
| 2016-07-06 | 2016-07-04 | 14.695 | 21,080,410 | +508,314 | 1.68% | 309,768,930 |
| 2016-07-05 | 2016-06-30 | 15.548 | 20,572,096 | -2,883 | 1.64% | 319,855,075 |
| 2016-07-04 | 2016-06-29 | 15.402 | 20,574,979 | -98,011 | 1.64% | 316,902,176 |
| 2016-06-30 | 2016-06-28 | 15.194 | 20,672,990 | +140,771 | 1.65% | 314,108,910 |
| 2016-06-29 | 2016-06-27 | 15.340 | 20,532,219 | +11,531 | 1.64% | 314,961,505 |
| 2016-06-28 | 2016-06-24 | 15.111 | 20,520,688 | -19,699 | 1.64% | 310,086,343 |
| 2016-06-27 | 2016-06-23 | 15.465 | 20,540,387 | +7,688 | 1.64% | 317,651,958 |
| 2016-06-24 | 2016-06-22 | 15.527 | 20,532,699 | -62,459 | 1.64% | 318,815,164 |
| 2016-06-23 | 2016-06-21 | 15.194 | 20,595,158 | +132,604 | 1.65% | 312,926,318 |
| 2016-06-22 | 2016-06-20 | 15.215 | 20,462,554 | +105,698 | 1.63% | 311,337,416 |
| 2016-06-21 | 2016-06-17 | 15.340 | 20,356,856 | -17,296 | 1.63% | 312,271,460 |
| 2016-06-20 | 2016-06-16 | 15.028 | 20,374,152 | +189,297 | 1.63% | 306,175,785 |
| 2016-06-17 | 2016-06-15 | 15.402 | 20,184,855 | -106,660 | 1.61% | 310,893,366 |
| 2016-06-16 | 2016-06-14 | 15.319 | 20,291,515 | +35,517 | 1.62% | 310,846,791 |
| 2016-06-15 | 2016-06-13 | 15.028 | 20,255,998 | +231,575 | 1.62% | 304,400,208 |
| 2016-06-14 | 2016-06-10 | 15.798 | 20,024,423 | +86,481 | 1.60% | 316,341,295 |
| 2016-06-13 | 2016-06-08 | 16.443 | 19,937,942 | -29,788 | 1.59% | 327,839,683 |
| 2016-06-10 | 2016-06-07 | 16.630 | 19,967,730 | +41,319 | 1.60% | 332,069,950 |
| 2016-06-08 | 2016-06-06 | 16.672 | 19,926,411 | -34,660 | 1.59% | 332,212,295 |
| 2016-06-07 | 2016-06-03 | 16.276 | 19,961,071 | -294,034 | 1.59% | 324,896,246 |
| 2016-06-06 | 2016-06-02 | 15.465 | 20,255,105 | +18,257 | 1.62% | 313,240,143 |
| 2016-06-03 | 2016-06-01 | 15.319 | 20,236,848 | +38,436 | 1.62% | 310,009,345 |
| 2016-06-02 | 2016-05-31 | 15.444 | 20,198,412 | +21,082 | 1.61% | 311,942,992 |
| 2016-06-01 | 2016-05-30 | 15.569 | 20,177,330 | -7,754 | 1.61% | 314,137,220 |
| 2016-05-31 | 2016-05-27 | 15.048 | 20,185,084 | +138,369 | 1.61% | 303,754,667 |
| 2016-05-30 | 2016-05-26 | 14.778 | 20,046,715 | +99,933 | 1.60% | 296,248,163 |
| 2016-05-27 | 2016-05-25 | 15.028 | 19,946,782 | -21,140 | 1.59% | 299,753,415 |
| 2016-05-26 | 2016-05-24 | 15.112 | 19,967,922 | +465,150 | 1.60% | 301,748,055 |
| 2016-05-25 | 2016-05-23 | 15.300 | 19,502,772 | +433,923 | 1.56% | 298,397,752 |
| 2016-05-24 | 2016-05-20 | 14.986 | 19,068,849 | +1,153,665 | 1.53% | 285,763,572 |
| 2016-05-23 | 2016-05-19 | 17.753 | 17,915,184 | +78,247 | 1.44% | 318,039,474 |
| 2016-05-20 | 2016-05-18 | 18.339 | 17,836,937 | -17,176 | 1.44% | 327,118,175 |
| 2016-05-19 | 2016-05-17 | 18.507 | 17,854,113 | +30,313 | 1.44% | 330,426,847 |
| 2016-05-18 | 2016-05-16 | 17.941 | 17,823,800 | -43,966 | 1.43% | 319,779,345 |
| 2016-05-17 | 2016-05-13 | 17.815 | 17,867,766 | +8,519 | 1.44% | 318,321,172 |
| 2016-05-16 | 2016-05-12 | 18.151 | 17,859,247 | -16,222 | 1.44% | 324,158,474 |
| 2016-05-13 | 2016-05-11 | 18.214 | 17,875,469 | +36,192 | 1.44% | 325,576,886 |
| 2016-05-12 | 2016-05-10 | 18.025 | 17,839,277 | +5,577 | 1.44% | 321,552,614 |
| 2016-05-11 | 2016-05-09 | 17.794 | 17,833,700 | +17,176 | 1.43% | 317,340,492 |
| 2016-05-10 | 2016-05-06 | 18.004 | 17,816,524 | +123,096 | 1.43% | 320,769,070 |
| 2016-05-09 | 2016-05-05 | 18.591 | 17,693,428 | +19,085 | 1.42% | 328,936,409 |
| 2016-05-06 | 2016-05-04 | 18.863 | 17,674,343 | -14,413 | 1.42% | 333,397,341 |
| 2016-05-05 | 2016-05-03 | 18.759 | 17,688,756 | +3,817 | 1.42% | 331,815,501 |
| 2016-05-04 | 2016-04-29 | 18.780 | 17,684,939 | +1,908 | 1.42% | 332,114,563 |
| 2016-05-03 | 2016-04-28 | 18.926 | 17,683,031 | +36,091 | 1.42% | 334,673,097 |
| 2016-04-29 | 2016-04-27 | 18.738 | 17,646,940 | +131,684 | 1.42% | 330,661,226 |
| 2016-04-28 | 2016-04-26 | 19.366 | 17,515,256 | +123,096 | 1.41% | 339,206,999 |
| 2016-04-27 | 2016-04-25 | 19.953 | 17,392,160 | -82,064 | 1.40% | 347,029,835 |
| 2016-04-26 | 2016-04-22 | 20.163 | 17,474,224 | -6,680 | 1.41% | 352,329,749 |
| 2016-04-25 | 2016-04-21 | 20.058 | 17,480,904 | -13,359 | 1.41% | 350,632,501 |
| 2016-04-22 | 2016-04-20 | 19.869 | 17,494,263 | +7,191 | 1.41% | 347,600,452 |
| 2016-04-21 | 2016-04-19 | 20.205 | 17,487,072 | -35,306 | 1.41% | 353,321,834 |
| 2016-04-20 | 2016-04-18 | 20.016 | 17,522,378 | -41,986 | 1.41% | 350,729,875 |
| 2016-04-19 | 2016-04-15 | 20.037 | 17,564,364 | -97,332 | 1.41% | 351,938,408 |
| 2016-04-18 | 2016-04-14 | 20.079 | 17,661,696 | -74,430 | 1.42% | 354,629,009 |
| 2016-04-15 | 2016-04-13 | 20.205 | 17,736,126 | -45,888 | 1.43% | 358,353,906 |
| 2016-04-14 | 2016-04-12 | 19.786 | 17,782,014 | -85,881 | 1.43% | 351,827,098 |
| 2016-04-13 | 2016-04-11 | 19.807 | 17,867,895 | -271,002 | 1.44% | 353,900,800 |
| 2016-04-12 | 2016-04-08 | 19.052 | 18,138,897 | -25,764 | 1.46% | 345,581,990 |
| 2016-04-11 | 2016-04-07 | 19.283 | 18,164,661 | -102,103 | 1.46% | 350,260,746 |
| 2016-04-08 | 2016-04-06 | 19.115 | 18,266,764 | -110,690 | 1.47% | 349,166,685 |
| 2016-04-07 | 2016-04-05 | 18.570 | 18,377,454 | +221,381 | 1.48% | 341,267,876 |
| 2016-04-06 | 2016-04-01 | 18.717 | 18,156,073 | -14,313 | 1.46% | 339,820,616 |
| 2016-04-05 | 2016-03-31 | 19.052 | 18,170,386 | -57,254 | 1.46% | 346,181,918 |
| 2016-04-01 | 2016-03-30 | 19.136 | 18,227,640 | -86,835 | 1.47% | 348,800,873 |
| 2016-03-31 | 2016-03-29 | 18.926 | 18,314,475 | -131,684 | 1.47% | 346,623,951 |
| 2016-03-30 | 2016-03-24 | 18.696 | 18,446,159 | -133,593 | 1.48% | 344,863,432 |
| 2016-03-29 | 2016-03-23 | 18.654 | 18,579,752 | -284,758 | 1.49% | 346,582,207 |
| 2016-03-24 | 2016-03-22 | 18.800 | 18,864,510 | +165,082 | 1.52% | 354,661,720 |
| 2016-03-23 | 2016-03-21 | 18.968 | 18,699,428 | +115,462 | 1.50% | 354,693,512 |
| 2016-03-22 | 2016-03-18 | 18.318 | 18,583,966 | -530,553 | 1.50% | 340,428,710 |
| 2016-03-21 | 2016-03-17 | 16.935 | 19,114,519 | -136,858 | 1.54% | 323,706,245 |
| 2016-03-18 | 2016-03-16 | 16.746 | 19,251,377 | +125,959 | 1.55% | 322,392,494 |
| 2016-03-17 | 2016-03-15 | 16.935 | 19,125,418 | -62,979 | 1.54% | 323,890,821 |
| 2016-03-16 | 2016-03-14 | 17.270 | 19,188,397 | -176,533 | 1.54% | 331,392,176 |
| 2016-03-15 | 2016-03-11 | 16.537 | 19,364,930 | -52,483 | 1.56% | 320,235,355 |
| 2016-03-14 | 2016-03-10 | 16.160 | 19,417,413 | +74,430 | 1.56% | 313,777,710 |
| 2016-03-11 | 2016-03-09 | 16.243 | 19,342,983 | +258,597 | 1.56% | 314,196,611 |
| 2016-03-10 | 2016-03-08 | 16.767 | 19,084,386 | +3,817 | 1.54% | 319,995,980 |
| 2016-03-09 | 2016-03-07 | 16.998 | 19,080,569 | +112,599 | 1.54% | 324,331,044 |
| 2016-03-08 | 2016-03-04 | 17.103 | 18,967,970 | -192,755 | 1.53% | 324,404,863 |
| 2016-03-07 | 2016-03-03 | 16.411 | 19,160,725 | +221,382 | 1.54% | 314,448,874 |
| 2016-03-04 | 2016-03-02 | 16.495 | 18,939,343 | +83,018 | 1.52% | 312,403,568 |
| 2016-03-03 | 2016-03-01 | 16.202 | 18,856,325 | +89,698 | 1.52% | 305,501,180 |
| 2016-03-02 | 2016-02-29 | 16.118 | 18,766,627 | +25,764 | 1.51% | 302,474,596 |
| 2016-03-01 | 2016-02-26 | 16.306 | 18,740,863 | +33,398 | 1.51% | 305,594,495 |
| 2016-02-29 | 2016-02-25 | 16.034 | 18,707,465 | +231,878 | 1.51% | 299,952,662 |
| 2016-02-26 | 2016-02-24 | 16.432 | 18,475,587 | +179,396 | 1.49% | 303,592,230 |
| 2016-02-25 | 2016-02-23 | 16.788 | 18,296,191 | +37,215 | 1.47% | 307,163,456 |
| 2016-02-24 | 2016-02-22 | 16.956 | 18,258,976 | +38,169 | 1.47% | 309,600,236 |
| 2016-02-23 | 2016-02-19 | 16.705 | 18,220,807 | +22,902 | 1.47% | 304,370,300 |
| 2016-02-22 | 2016-02-18 | 16.830 | 18,197,905 | -41,032 | 1.46% | 306,276,223 |
| 2016-02-19 | 2016-02-17 | 16.306 | 18,238,937 | -41,986 | 1.47% | 297,409,929 |
| 2016-02-18 | 2016-02-16 | 16.474 | 18,280,923 | -20,039 | 1.47% | 301,159,806 |
| 2016-02-17 | 2016-02-15 | 16.202 | 18,300,962 | +8,588 | 1.47% | 296,503,454 |
| 2016-02-16 | 2016-02-12 | 15.447 | 18,292,374 | +42,940 | 1.47% | 282,562,096 |
| 2016-02-15 | 2016-02-11 | 15.950 | 18,249,434 | +58,208 | 1.47% | 291,078,682 |
| 2016-02-12 | 2016-02-05 | 16.642 | 18,191,226 | +72,522 | 1.46% | 302,732,338 |
| 2016-02-11 | 2016-02-04 | 16.788 | 18,118,704 | +83,972 | 1.46% | 304,183,736 |
| 2016-02-05 | 2016-02-03 | 16.642 | 18,034,732 | -37,215 | 1.45% | 300,128,017 |
| 2016-02-04 | 2016-02-02 | 17.061 | 18,071,947 | -63,971 | 1.45% | 308,322,837 |
| 2016-02-03 | 2016-02-01 | 16.851 | 18,135,918 | -14,313 | 1.46% | 305,613,079 |
| 2016-02-02 | 2016-01-29 | 17.438 | 18,150,231 | -243,329 | 1.46% | 316,505,912 |
| 2016-02-01 | 2016-01-28 | 16.139 | 18,393,560 | +156,494 | 1.48% | 296,847,135 |
| 2016-01-29 | 2016-01-27 | 16.222 | 18,237,066 | -9,542 | 1.47% | 295,850,477 |
| 2016-01-28 | 2016-01-26 | 16.076 | 18,246,608 | -45,803 | 1.47% | 293,328,222 |
| 2016-01-27 | 2016-01-25 | 16.537 | 18,292,411 | +47,711 | 1.47% | 302,499,247 |
| 2016-01-26 | 2016-01-22 | 15.887 | 18,244,700 | -188,938 | 1.47% | 289,855,987 |
| 2016-01-25 | 2016-01-21 | 15.091 | 18,433,638 | -111,645 | 1.48% | 278,176,152 |
| 2016-01-22 | 2016-01-20 | 15.782 | 18,545,283 | -85,881 | 1.49% | 292,687,911 |
| 2016-01-21 | 2016-01-19 | 16.663 | 18,631,164 | +18,131 | 1.50% | 310,444,136 |
| 2016-01-20 | 2016-01-18 | 15.866 | 18,613,033 | +19,084 | 1.50% | 295,317,627 |
| 2016-01-19 | 2016-01-15 | 15.908 | 18,593,949 | +102,103 | 1.50% | 295,794,269 |
| 2016-01-18 | 2016-01-14 | 16.369 | 18,491,846 | +38,169 | 1.49% | 302,696,672 |
| 2016-01-15 | 2016-01-13 | 16.139 | 18,453,677 | +18,131 | 1.48% | 297,817,342 |
| 2016-01-14 | 2016-01-12 | 15.761 | 18,435,546 | +124,050 | 1.48% | 290,569,609 |
| 2016-01-13 | 2016-01-11 | 16.097 | 18,311,496 | +198,480 | 1.47% | 294,755,142 |
| 2016-01-12 | 2016-01-08 | 17.103 | 18,113,016 | +196,572 | 1.46% | 309,782,780 |
| 2016-01-11 | 2016-01-07 | 16.767 | 17,916,444 | +685,138 | 1.44% | 300,412,602 |
| 2016-01-08 | 2016-01-06 | 18.360 | 17,231,306 | +76,338 | 1.39% | 316,372,441 |
| 2016-01-07 | 2016-01-05 | 18.444 | 17,154,968 | +238,517 | 1.38% | 316,409,073 |
| 2016-01-06 | 2016-01-04 | 19.178 | 16,916,451 | -44,870 | 1.36% | 324,419,307 |
| 2016-01-05 | 2015-12-31 | 19.890 | 16,961,321 | -70,708 | 1.36% | 337,366,713 |
| 2016-01-04 | 2015-12-29 | 19.387 | 17,032,029 | +13,359 | 1.37% | 330,205,623 |
| 2015-12-30 | 2015-12-28 | 19.471 | 17,018,670 | -29,581 | 1.37% | 331,373,424 |
| 2015-12-29 | 2015-12-24 | 19.283 | 17,048,251 | +49,620 | 1.37% | 328,733,529 |
| 2015-12-28 | 2015-12-22 | 19.702 | 16,998,631 | -13,360 | 1.37% | 334,902,310 |
| 2015-12-23 | 2015-12-21 | 19.681 | 17,011,991 | -72,521 | 1.37% | 334,808,966 |
| 2015-12-22 | 2015-12-18 | 19.618 | 17,084,512 | +92,560 | 1.37% | 335,161,998 |
| 2015-12-21 | 2015-12-17 | 20.247 | 16,991,952 | +70,613 | 1.37% | 344,030,338 |
| 2015-12-18 | 2015-12-16 | 19.890 | 16,921,339 | +38,170 | 1.36% | 336,571,457 |
| 2015-12-17 | 2015-12-15 | 19.639 | 16,883,169 | +64,887 | 1.36% | 331,565,933 |
| 2015-12-16 | 2015-12-14 | 19.786 | 16,818,282 | -100,194 | 1.35% | 332,759,121 |
| 2015-12-15 | 2015-12-11 | 19.597 | 16,918,476 | -61,071 | 1.36% | 331,550,124 |
| 2015-12-14 | 2015-12-10 | 20.079 | 16,979,547 | -21,947 | 1.37% | 340,932,146 |
| 2015-12-11 | 2015-12-09 | 20.205 | 17,001,494 | +58,208 | 1.37% | 343,510,854 |
| 2015-12-10 | 2015-12-08 | 20.624 | 16,943,286 | -14,313 | 1.36% | 349,437,157 |
| 2015-12-09 | 2015-12-07 | 20.959 | 16,957,599 | +1,813 | 1.36% | 355,419,053 |
| 2015-12-08 | 2015-12-04 | 20.603 | 16,955,786 | +5,725 | 1.36% | 349,339,575 |
| 2015-12-07 | 2015-12-03 | 21.064 | 16,950,061 | +46,757 | 1.36% | 357,037,367 |
| 2015-12-04 | 2015-12-02 | 21.116 | 16,903,304 | +38,170 | 1.36% | 356,938,177 |
| 2015-12-03 | 2015-12-01 | 21.274 | 16,865,134 | +91,606 | 1.36% | 358,783,269 |
| 2015-12-02 | 2015-11-30 | 21.588 | 16,773,528 | +101,531 | 1.35% | 362,107,889 |
| 2015-12-01 | 2015-11-27 | 20.792 | 16,671,997 | +137,409 | 1.34% | 346,637,576 |
| 2015-11-30 | 2015-11-26 | 21.378 | 16,534,588 | -52,482 | 1.33% | 353,484,108 |
| 2015-11-27 | 2015-11-25 | 22.217 | 16,587,070 | -45,803 | 1.33% | 368,512,214 |
| 2015-11-26 | 2015-11-24 | 21.693 | 16,632,873 | +12,405 | 1.34% | 360,814,486 |
| 2015-11-25 | 2015-11-23 | 21.902 | 16,620,468 | -57,254 | 1.34% | 364,028,916 |
| 2015-11-24 | 2015-11-20 | 21.693 | 16,677,722 | -94,469 | 1.34% | 361,787,388 |
| 2015-11-23 | 2015-11-19 | 21.221 | 16,772,191 | -767,355 | 1.35% | 355,927,197 |
| 2015-11-20 | 2015-11-18 | 19.450 | 17,539,546 | -293,903 | 1.41% | 341,147,873 |
| 2015-11-19 | 2015-11-17 | 18.759 | 17,833,449 | +137,409 | 1.43% | 334,529,732 |
| 2015-11-18 | 2015-11-16 | 18.675 | 17,696,040 | +81,110 | 1.42% | 330,468,553 |
| 2015-11-17 | 2015-11-13 | 19.178 | 17,614,930 | +84,926 | 1.42% | 337,814,556 |
| 2015-11-16 | 2015-11-12 | 19.429 | 17,530,004 | +74,430 | 1.41% | 340,594,863 |
| 2015-11-13 | 2015-11-11 | 19.576 | 17,455,574 | -67,750 | 1.40% | 341,709,737 |
| 2015-11-12 | 2015-11-10 | 19.408 | 17,523,324 | -80,155 | 1.41% | 340,097,799 |
| 2015-11-11 | 2015-11-09 | 19.890 | 17,603,479 | +141,226 | 1.42% | 350,139,464 |
| 2015-11-10 | 2015-11-06 | 20.142 | 17,462,253 | -69,659 | 1.41% | 351,722,383 |
| 2015-11-09 | 2015-11-05 | 19.555 | 17,531,912 | -14,314 | 1.41% | 342,836,671 |
| 2015-11-06 | 2015-11-04 | 19.513 | 17,546,226 | -57,339 | 1.41% | 342,381,069 |
| 2015-11-05 | 2015-11-03 | 18.570 | 17,603,565 | -7,634 | 1.42% | 326,896,818 |
| 2015-11-04 | 2015-11-02 | 18.381 | 17,611,199 | -42,941 | 1.42% | 323,716,519 |
| 2015-11-03 | 2015-10-30 | 18.507 | 17,654,140 | -11,069 | 1.42% | 326,725,938 |
| 2015-11-02 | 2015-10-29 | 18.570 | 17,665,209 | +84,927 | 1.42% | 328,041,543 |
| 2015-10-30 | 2015-10-28 | 18.780 | 17,580,282 | +43,895 | 1.41% | 330,149,155 |
| 2015-10-29 | 2015-10-27 | 19.157 | 17,536,387 | +5,725 | 1.41% | 335,940,729 |
| 2015-10-28 | 2015-10-26 | 19.241 | 17,530,662 | -106,874 | 1.41% | 337,300,777 |
| 2015-10-27 | 2015-10-23 | 18.863 | 17,637,536 | +26,719 | 1.42% | 332,703,038 |
| 2015-10-26 | 2015-10-22 | 18.465 | 17,610,817 | -3,817 | 1.42% | 325,185,937 |
| 2015-10-23 | 2015-10-20 | 18.905 | 17,614,634 | +106,874 | 1.42% | 333,009,409 |
| 2015-10-22 | 2015-10-19 | 19.115 | 17,507,760 | +32,367 | 1.41% | 334,658,428 |
| 2015-10-20 | 2015-10-16 | 19.387 | 17,475,393 | -296,766 | 1.41% | 338,801,268 |
| 2015-10-19 | 2015-10-15 | 18.130 | 17,772,159 | +92,561 | 1.43% | 322,205,271 |
| 2015-10-16 | 2015-10-14 | 17.648 | 17,679,598 | +6,679 | 1.42% | 312,004,473 |
| 2015-10-15 | 2015-10-13 | 18.193 | 17,672,919 | -33,398 | 1.42% | 321,517,307 |
| 2015-10-14 | 2015-10-12 | 18.318 | 17,706,317 | -146,952 | 1.42% | 324,351,575 |
| 2015-10-13 | 2015-10-09 | 17.543 | 17,853,269 | -128,821 | 1.44% | 313,198,411 |
| 2015-10-12 | 2015-10-08 | 17.711 | 17,982,090 | -124,050 | 1.45% | 318,473,440 |
| 2015-10-09 | 2015-10-07 | 17.753 | 18,106,140 | -279,590 | 1.46% | 321,429,423 |
| 2015-10-08 | 2015-10-06 | 16.705 | 18,385,730 | -75,384 | 1.48% | 307,125,264 |
| 2015-10-07 | 2015-10-05 | 16.537 | 18,461,114 | +5,726 | 1.49% | 305,289,067 |
| 2015-10-06 | 2015-10-02 | 16.327 | 18,455,388 | +56,299 | 1.48% | 301,326,260 |
| 2015-10-05 | 2015-09-30 | 15.824 | 18,399,089 | +293,903 | 1.48% | 291,151,891 |
| 2015-10-02 | 2015-09-29 | 16.243 | 18,105,186 | +117,371 | 1.46% | 294,090,528 |
| 2015-09-30 | 2015-09-25 | 16.830 | 17,987,815 | +39,123 | 1.45% | 302,740,345 |
| 2015-09-29 | 2015-09-24 | 16.893 | 17,948,692 | -155,539 | 1.44% | 303,210,468 |
| 2015-09-25 | 2015-09-23 | 17.124 | 18,104,231 | -6,680 | 1.46% | 310,011,984 |
| 2015-09-24 | 2015-09-22 | 17.585 | 18,110,911 | +69,659 | 1.46% | 318,477,387 |
| 2015-09-23 | 2015-09-21 | 18.088 | 18,041,252 | -59,162 | 1.45% | 326,327,604 |
| 2015-09-22 | 2015-09-18 | 17.836 | 18,100,414 | -77,359 | 1.46% | 322,845,258 |
| 2015-09-21 | 2015-09-17 | 16.726 | 18,177,773 | -58,208 | 1.46% | 304,032,430 |
| 2015-09-18 | 2015-09-16 | 17.040 | 18,235,981 | -29,581 | 1.47% | 310,739,184 |
| 2015-09-17 | 2015-09-15 | 16.348 | 18,265,562 | +20,993 | 1.47% | 298,609,751 |
| 2015-09-16 | 2015-09-14 | 16.222 | 18,244,569 | -2,863 | 1.47% | 295,972,195 |
| 2015-09-15 | 2015-09-11 | 16.663 | 18,247,432 | -76,338 | 1.47% | 304,050,153 |
| 2015-09-14 | 2015-09-10 | 16.558 | 18,323,770 | +11,450 | 1.47% | 303,401,879 |
| 2015-09-11 | 2015-09-09 | 16.851 | 18,312,320 | +401,732 | 1.47% | 308,585,675 |
| 2015-09-10 | 2015-09-08 | 17.291 | 17,910,588 | -83,973 | 1.44% | 309,699,237 |
| 2015-09-09 | 2015-09-07 | 16.181 | 17,994,561 | -18,130 | 1.45% | 291,162,138 |
| 2015-09-08 | 2015-09-04 | 15.950 | 18,012,691 | -16,222 | 1.45% | 287,302,629 |
| 2015-09-07 | 2015-09-02 | 16.076 | 18,028,913 | +60,117 | 1.45% | 289,828,608 |
| 2015-09-04 | 2015-09-01 | 16.432 | 17,968,796 | -2,863 | 1.45% | 295,264,602 |
| 2015-09-02 | 2015-08-31 | 17.124 | 17,971,659 | -954 | 1.45% | 307,741,857 |
| 2015-09-01 | 2015-08-28 | 17.040 | 17,972,613 | +127,867 | 1.45% | 306,251,421 |
| 2015-08-31 | 2015-08-27 | 17.145 | 17,844,746 | +10,496 | 1.44% | 305,942,646 |
| 2015-08-28 | 2015-08-26 | 15.845 | 17,834,250 | +251,917 | 1.43% | 282,587,527 |
| 2015-08-27 | 2015-08-25 | 15.782 | 17,582,333 | +101,149 | 1.41% | 277,490,309 |
| 2015-08-26 | 2015-08-24 | 15.112 | 17,481,184 | +101,148 | 1.41% | 264,169,365 |
| 2015-08-25 | 2015-08-21 | 16.872 | 17,380,036 | +97,332 | 1.40% | 293,239,787 |
| 2015-08-24 | 2015-08-20 | 17.312 | 17,282,704 | +429,404 | 1.39% | 299,204,474 |
| 2015-08-21 | 2015-08-19 | 18.402 | 16,853,300 | +116,416 | 1.36% | 310,138,592 |
| 2015-08-20 | 2015-08-18 | 19.513 | 16,736,884 | +195,618 | 1.35% | 326,588,306 |
| 2015-08-19 | 2015-08-17 | 20.331 | 16,541,266 | +7,634 | 1.33% | 336,292,223 |
| 2015-08-18 | 2015-08-14 | 20.624 | 16,533,632 | -52,483 | 1.33% | 340,988,482 |
| 2015-08-17 | 2015-08-13 | 20.729 | 16,586,115 | +9,542 | 1.33% | 343,809,052 |
| 2015-08-14 | 2015-08-12 | 20.666 | 16,576,573 | +145,997 | 1.33% | 342,568,960 |
| 2015-08-13 | 2015-08-11 | 21.274 | 16,430,576 | -17,176 | 1.32% | 349,538,626 |
| 2015-08-12 | 2015-08-10 | 22.269 | 16,447,752 | -241,420 | 1.32% | 366,278,841 |
| 2015-08-11 | 2015-08-07 | 20.750 | 16,689,172 | -120,233 | 1.34% | 346,295,086 |
| 2015-08-10 | 2015-08-06 | 20.582 | 16,809,405 | +62,025 | 1.35% | 345,971,379 |
| 2015-08-07 | 2015-08-05 | 21.064 | 16,747,380 | +53,437 | 1.35% | 352,768,079 |
| 2015-08-06 | 2015-08-04 | 20.792 | 16,693,943 | +14,313 | 1.34% | 347,093,869 |
| 2015-08-05 | 2015-08-03 | 20.750 | 16,679,630 | +175,579 | 1.34% | 346,097,092 |
| 2015-08-04 | 2015-07-31 | 21.693 | 16,504,051 | +31,489 | 1.33% | 358,019,969 |
| 2015-08-03 | 2015-07-30 | 21.955 | 16,472,562 | -32,444 | 1.33% | 361,652,545 |
| 2015-07-31 | 2015-07-29 | 22.007 | 16,505,006 | +19,085 | 1.33% | 363,229,681 |
| 2015-07-30 | 2015-07-28 | 21.536 | 16,485,921 | +135,501 | 1.33% | 355,035,180 |
| 2015-07-29 | 2015-07-27 | 21.064 | 16,350,420 | +537,232 | 1.32% | 344,406,483 |
| 2015-07-28 | 2015-07-24 | 24.051 | 15,813,188 | +74,430 | 1.27% | 380,319,394 |
| 2015-07-27 | 2015-07-23 | 23.789 | 15,738,758 | -194,181 | 1.27% | 374,405,882 |
| 2015-07-24 | 2015-07-22 | 23.108 | 15,932,939 | +113,553 | 1.28% | 368,172,067 |
| 2015-07-23 | 2015-07-21 | 23.998 | 15,819,386 | +186,076 | 1.27% | 379,639,553 |
| 2015-07-22 | 2015-07-20 | 23.841 | 15,633,310 | -165,083 | 1.26% | 372,716,560 |
| 2015-07-21 | 2015-07-17 | 23.736 | 15,798,393 | -115,461 | 1.27% | 374,996,719 |
| 2015-07-20 | 2015-07-16 | 22.636 | 15,913,854 | -28,627 | 1.28% | 360,226,342 |
| 2015-07-17 | 2015-07-15 | 21.850 | 15,942,481 | +319,667 | 1.28% | 348,343,985 |
| 2015-07-16 | 2015-07-14 | 23.632 | 15,622,814 | +62,025 | 1.26% | 369,191,893 |
| 2015-07-15 | 2015-07-13 | 24.051 | 15,560,789 | -254,780 | 1.25% | 374,249,003 |
| 2015-07-14 | 2015-07-10 | 22.584 | 15,815,569 | +355,451 | 1.27% | 357,172,854 |
| 2015-07-13 | 2015-07-09 | 23.055 | 15,460,118 | -812,394 | 1.24% | 356,436,223 |
| 2015-07-10 | 2015-07-08 | 17.857 | 16,272,512 | +279,590 | 1.31% | 290,583,225 |
| 2015-07-09 | 2015-07-07 | 18.717 | 15,992,922 | +961,865 | 1.29% | 299,333,705 |
| 2015-07-08 | 2015-07-06 | 21.274 | 15,031,057 | +1,318,748 | 1.21% | 319,765,723 |
| 2015-07-07 | 2015-07-03 | 24.627 | 13,712,309 | +170,998 | 1.10% | 337,695,133 |
| 2015-07-06 | 2015-07-02 | 26.304 | 13,541,311 | +245,237 | 1.09% | 356,189,229 |
| 2015-07-03 | 2015-06-30 | 27.404 | 13,296,074 | +101,149 | 1.07% | 364,369,037 |
| 2015-07-02 | 2015-06-29 | 26.409 | 13,194,925 | +600,211 | 1.06% | 348,460,708 |
| 2015-06-30 | 2015-06-26 | 28.452 | 12,594,714 | +218,519 | 1.01% | 358,347,593 |
| 2015-06-29 | 2015-06-25 | 29.343 | 12,376,195 | +13,360 | 1.00% | 363,154,578 |
| 2015-06-26 | 2015-06-24 | 29.815 | 12,362,835 | -22,902 | 1.00% | 368,592,668 |
| 2015-06-25 | 2015-06-23 | 29.919 | 12,385,737 | +43,895 | 1.00% | 370,573,462 |
| 2015-06-24 | 2015-06-22 | 29.657 | 12,341,842 | +36,260 | 0.99% | 366,026,700 |
| 2015-06-23 | 2015-06-19 | 29.395 | 12,305,582 | -136,455 | 0.99% | 361,727,371 |
| 2015-06-22 | 2015-06-18 | 29.500 | 12,442,037 | -54,503 | 1.00% | 367,042,400 |
| 2015-06-19 | 2015-06-17 | 29.395 | 12,496,540 | -54,429 | 1.01% | 367,340,656 |
| 2015-06-18 | 2015-06-16 | 27.719 | 12,550,969 | +24,810 | 1.01% | 347,895,877 |
| 2015-06-17 | 2015-06-15 | 28.085 | 12,526,159 | +151,723 | 1.01% | 351,802,614 |
| 2015-06-16 | 2015-06-12 | 29.238 | 12,374,436 | +14,313 | 1.00% | 361,806,167 |
| 2015-06-15 | 2015-06-11 | 28.819 | 12,360,123 | +180,280 | 1.00% | 356,206,495 |
| 2015-06-12 | 2015-06-10 | 28.347 | 12,179,843 | +52,377 | 0.98% | 345,267,188 |
| 2015-06-11 | 2015-06-09 | 27.928 | 12,127,466 | +658,420 | 0.98% | 338,698,776 |
| 2015-06-10 | 2015-06-08 | 29.029 | 11,469,046 | +150,768 | 1.00% | 332,930,369 |
| 2015-06-09 | 2015-06-05 | 29.186 | 11,318,278 | +280,544 | 0.99% | 330,332,957 |
| 2015-06-08 | 2015-06-04 | 29.657 | 11,037,734 | +498,109 | 0.96% | 327,350,273 |
| 2015-06-05 | 2015-06-03 | 30.705 | 10,539,625 | +117,371 | 0.92% | 323,622,812 |
| 2015-06-04 | 2015-06-02 | 31.439 | 10,422,254 | +302,491 | 0.91% | 327,664,398 |
| 2015-06-03 | 2015-06-01 | 32.696 | 10,119,763 | +44,831 | 0.88% | 330,880,584 |
| 2015-06-02 | 2015-05-29 | 32.592 | 10,074,932 | -372,151 | 0.88% | 328,358,952 |
| 2015-06-01 | 2015-05-28 | 31.963 | 10,447,083 | +217,088 | 0.91% | 333,919,078 |
| 2015-05-29 | 2015-05-27 | 32.592 | 10,229,995 | +201,192 | 0.90% | 333,412,715 |
| 2015-05-28 | 2015-05-26 | 33.063 | 10,028,803 | -62,151 | 0.88% | 331,584,951 |
| 2015-05-27 | 2015-05-22 | 32.539 | 10,090,954 | +141,226 | 0.88% | 328,352,388 |
| 2015-05-26 | 2015-05-21 | 33.305 | 9,949,728 | -238,947 | 0.87% | 331,374,264 |
| 2015-05-22 | 2015-05-20 | 34.725 | 10,188,675 | -1,000,690 | 0.89% | 353,806,252 |
| 2015-05-21 | 2015-05-19 | 34.357 | 11,189,365 | -421,939 | 0.98% | 384,434,610 |
| 2015-05-20 | 2015-05-18 | 34.778 | 11,611,304 | -1,185,286 | 1.02% | 403,818,595 |
| 2015-05-19 | 2015-05-15 | 31.989 | 12,796,590 | -170,552 | 1.13% | 409,356,502 |
| 2015-05-18 | 2015-05-14 | 32.305 | 12,967,142 | -375,915 | 1.14% | 418,905,918 |
| 2015-05-15 | 2015-05-13 | 32.305 | 13,343,057 | -801,417 | 1.17% | 431,049,921 |
| 2015-05-14 | 2015-05-12 | 29.569 | 14,144,474 | +46,565 | 1.24% | 418,241,357 |
| 2015-05-13 | 2015-05-11 | 30.411 | 14,097,909 | -170,105 | 1.24% | 428,732,493 |
| 2015-05-12 | 2015-05-08 | 28.675 | 14,268,014 | +47,515 | 1.25% | 409,132,413 |
| 2015-05-11 | 2015-05-07 | 27.886 | 14,220,499 | -507,466 | 1.25% | 396,546,904 |
| 2015-05-08 | 2015-05-06 | 28.938 | 14,727,965 | +223,323 | 1.30% | 426,195,923 |
| 2015-05-07 | 2015-05-05 | 30.779 | 14,504,642 | -83,628 | 1.28% | 446,443,740 |
| 2015-05-06 | 2015-05-04 | 31.463 | 14,588,270 | +112,137 | 1.28% | 458,995,930 |
| 2015-05-05 | 2015-04-30 | 32.042 | 14,476,133 | -169,155 | 1.27% | 463,845,892 |
| 2015-05-04 | 2015-04-29 | 31.621 | 14,645,288 | -420,038 | 1.29% | 463,101,563 |
| 2015-04-30 | 2015-04-28 | 31.358 | 15,065,326 | -433,054 | 1.33% | 472,420,409 |
| 2015-04-29 | 2015-04-27 | 30.727 | 15,498,380 | -130,460 | 1.38% | 476,214,933 |
| 2015-04-28 | 2015-04-24 | 30.043 | 15,628,840 | +77,925 | 1.39% | 469,533,638 |
| 2015-04-27 | 2015-04-23 | 30.253 | 15,550,915 | -4,751 | 1.39% | 470,465,358 |
| 2015-04-24 | 2015-04-22 | 30.516 | 15,555,666 | -102,764 | 1.39% | 474,701,344 |
| 2015-04-23 | 2015-04-21 | 30.148 | 15,658,430 | +11,219 | 1.39% | 472,070,319 |
| 2015-04-22 | 2015-04-20 | 28.727 | 15,647,211 | -157,737 | 1.39% | 449,503,875 |
| 2015-04-21 | 2015-04-17 | 29.727 | 15,804,948 | -316,281 | 1.41% | 469,835,012 |
| 2015-04-20 | 2015-04-16 | 31.358 | 16,121,229 | -116,005 | 1.44% | 505,531,550 |
| 2015-04-17 | 2015-04-15 | 31.516 | 16,237,234 | +156,802 | 1.45% | 511,732,182 |
| 2015-04-16 | 2015-04-14 | 31.569 | 16,080,432 | +215,245 | 1.43% | 507,636,475 |
| 2015-04-15 | 2015-04-13 | 33.936 | 15,865,187 | -403,540 | 1.41% | 538,404,608 |
| 2015-04-14 | 2015-04-10 | 32.253 | 16,268,727 | -157,316 | 1.45% | 524,708,263 |
| 2015-04-13 | 2015-04-09 | 32.621 | 16,426,043 | -1,364,506 | 1.46% | 535,831,823 |
| 2015-04-10 | 2015-04-08 | 31.042 | 17,790,549 | -3,808,174 | 1.58% | 552,262,074 |
| 2015-04-09 | 2015-04-02 | 24.992 | 21,598,723 | -1,118,042 | 1.92% | 539,790,879 |
| 2015-04-08 | 2015-04-01 | 24.203 | 22,716,765 | -26,114 | 2.02% | 549,804,354 |
| 2015-04-02 | 2015-03-31 | 23.940 | 22,742,879 | -727,884 | 2.03% | 544,453,376 |
| 2015-04-01 | 2015-03-30 | 24.150 | 23,470,763 | -2,394,092 | 2.09% | 566,818,154 |
| 2015-03-31 | 2015-03-27 | 21.572 | 25,864,855 | +326,907 | 2.30% | 557,953,187 |
| 2015-03-30 | 2015-03-26 | 21.888 | 25,537,948 | -301,981 | 2.28% | 558,963,162 |
| 2015-03-27 | 2015-03-25 | 21.519 | 25,839,929 | -15,062 | 2.30% | 556,055,937 |
| 2015-03-26 | 2015-03-24 | 21.677 | 25,854,991 | -791,657 | 2.30% | 560,461,087 |
| 2015-03-25 | 2015-03-23 | 20.583 | 26,646,648 | +26,323 | 2.37% | 548,460,416 |
| 2015-03-24 | 2015-03-20 | 19.088 | 26,620,325 | -139,601 | 2.37% | 508,141,294 |
| 2015-03-23 | 2015-03-19 | 18.057 | 26,759,926 | -7,602 | 2.38% | 483,210,147 |
| 2015-03-20 | 2015-03-18 | 17.889 | 26,767,528 | -19,957 | 2.38% | 478,840,682 |
| 2015-03-19 | 2015-03-17 | 18.184 | 26,787,485 | +40,779 | 2.39% | 487,090,358 |
| 2015-03-18 | 2015-03-16 | 18.247 | 26,746,706 | -68,522 | 2.38% | 488,037,564 |
| 2015-03-17 | 2015-03-13 | 17.805 | 26,815,228 | +11,218 | 2.39% | 477,436,597 |
| 2015-03-16 | 2015-03-12 | 18.015 | 26,804,010 | +35,973 | 2.39% | 482,877,962 |
| 2015-03-13 | 2015-03-11 | 17.952 | 26,768,037 | -37,063 | 2.38% | 480,539,845 |
| 2015-03-12 | 2015-03-10 | 18.078 | 26,805,100 | -54,232 | 2.39% | 484,589,997 |
| 2015-03-11 | 2015-03-09 | 18.710 | 26,859,332 | +90,280 | 2.39% | 502,528,639 |
| 2015-03-10 | 2015-03-06 | 18.520 | 26,769,052 | +153,950 | 2.38% | 495,769,166 |
| 2015-03-09 | 2015-03-05 | 17.552 | 26,615,102 | +295,547 | 2.37% | 467,151,809 |
| 2015-03-06 | 2015-03-04 | 17.994 | 26,319,555 | +165,354 | 2.34% | 473,596,524 |
| 2015-03-05 | 2015-03-03 | 18.289 | 26,154,201 | +130,193 | 2.33% | 478,327,206 |
| 2015-03-04 | 2015-03-02 | 18.499 | 26,024,008 | -92,180 | 2.32% | 481,423,081 |
| 2015-03-03 | 2015-02-27 | 18.752 | 26,116,188 | +265,137 | 2.33% | 489,723,945 |
| 2015-03-02 | 2015-02-26 | 19.551 | 25,851,051 | +20,907 | 2.30% | 505,426,219 |
| 2015-02-27 | 2015-02-25 | 19.699 | 25,830,144 | -20,907 | 2.29% | 508,822,755 |
| 2015-02-26 | 2015-02-24 | 19.972 | 25,851,051 | +63,671 | 2.30% | 516,307,301 |
| 2015-02-25 | 2015-02-23 | 20.078 | 25,787,380 | -245,390 | 2.29% | 517,749,209 |
| 2015-02-24 | 2015-02-18 | 19.636 | 26,032,770 | +43,715 | 2.31% | 511,170,608 |
| 2015-02-23 | 2015-02-16 | 19.762 | 25,989,055 | +15,146 | 2.31% | 513,593,986 |
| 2015-02-17 | 2015-02-13 | 19.657 | 25,973,909 | -149,199 | 2.31% | 510,561,473 |
| 2015-02-16 | 2015-02-12 | 19.530 | 26,123,108 | +58,919 | 2.32% | 510,195,556 |
| 2015-02-13 | 2015-02-11 | 19.678 | 26,064,189 | -117,839 | 2.31% | 512,884,620 |
| 2015-02-12 | 2015-02-10 | 19.383 | 26,182,028 | -5,701 | 2.33% | 507,489,151 |
| 2015-02-11 | 2015-02-09 | 19.446 | 26,187,729 | +46,565 | 2.33% | 509,253,073 |
| 2015-02-10 | 2015-02-06 | 19.383 | 26,141,164 | -158,702 | 2.32% | 506,697,079 |
| 2015-02-09 | 2015-02-05 | 19.194 | 26,299,866 | -15,205 | 2.34% | 504,791,721 |
| 2015-02-06 | 2015-02-04 | 19.467 | 26,315,071 | -134,945 | 2.34% | 512,283,217 |
| 2015-02-05 | 2015-02-03 | 20.078 | 26,450,016 | -133,994 | 2.35% | 531,053,362 |
| 2015-02-04 | 2015-02-02 | 19.720 | 26,584,010 | +29,460 | 2.36% | 524,232,488 |
| 2015-02-03 | 2015-01-30 | 19.594 | 26,554,550 | +54,168 | 2.36% | 520,298,383 |
| 2015-02-02 | 2015-01-29 | 20.225 | 26,500,382 | -175,808 | 2.35% | 535,968,630 |
| 2015-01-30 | 2015-01-28 | 20.183 | 26,676,190 | -118,988 | 2.37% | 538,401,497 |
| 2015-01-29 | 2015-01-27 | 20.057 | 26,795,178 | -18,855 | 2.38% | 537,419,470 |
| 2015-01-28 | 2015-01-26 | 19.720 | 26,814,033 | -564,717 | 2.38% | 528,768,505 |
| 2015-01-27 | 2015-01-23 | 18.520 | 27,378,750 | +210,019 | 2.43% | 507,060,917 |
| 2015-01-26 | 2015-01-22 | 18.436 | 27,168,731 | -31,526 | 2.41% | 500,884,173 |
| 2015-01-23 | 2015-01-21 | 18.625 | 27,200,257 | +179,609 | 2.42% | 506,617,430 |
| 2015-01-22 | 2015-01-20 | 18.394 | 27,020,648 | -726,039 | 2.40% | 497,016,769 |
| 2015-01-21 | 2015-01-19 | 17.005 | 27,746,687 | -87,079 | 2.46% | 471,830,863 |
| 2015-01-20 | 2015-01-16 | 16.668 | 27,833,766 | +82,678 | 2.47% | 463,939,129 |
| 2015-01-19 | 2015-01-15 | 16.921 | 27,751,088 | -10,454 | 2.46% | 469,569,535 |
| 2015-01-16 | 2015-01-14 | 17.047 | 27,761,542 | -75,075 | 2.47% | 473,251,995 |
| 2015-01-15 | 2015-01-13 | 16.731 | 27,836,617 | +215,721 | 2.47% | 465,744,175 |
| 2015-01-14 | 2015-01-12 | 16.816 | 27,620,896 | +112,137 | 2.45% | 464,460,078 |
| 2015-01-13 | 2015-01-09 | 16.963 | 27,508,759 | -84,198 | 2.44% | 466,627,027 |
| 2015-01-12 | 2015-01-08 | 17.005 | 27,592,957 | +31,361 | 2.45% | 469,216,693 |
| 2015-01-09 | 2015-01-07 | 17.300 | 27,561,596 | +13,304 | 2.45% | 476,804,153 |
| 2015-01-08 | 2015-01-06 | 16.963 | 27,548,292 | -163,454 | 2.45% | 467,297,620 |
| 2015-01-07 | 2015-01-05 | 16.900 | 27,711,746 | +180,560 | 2.46% | 468,320,624 |
| 2015-01-06 | 2015-01-02 | 16.310 | 27,531,186 | +421,938 | 2.45% | 449,045,628 |
| 2015-01-05 | 2014-12-31 | 16.205 | 27,109,248 | +81,727 | 2.41% | 439,310,967 |
| 2015-01-02 | 2014-12-29 | 15.658 | 27,027,521 | +66,522 | 2.40% | 423,197,407 |
| 2014-12-30 | 2014-12-24 | 15.974 | 26,960,999 | -86,289 | 2.39% | 430,667,010 |
| 2014-12-29 | 2014-12-22 | 15.974 | 27,047,288 | -237,965 | 2.40% | 432,045,365 |
| 2014-12-23 | 2014-12-19 | 16.205 | 27,285,253 | -118,858 | 2.42% | 442,163,164 |
| 2014-12-22 | 2014-12-18 | 15.911 | 27,404,111 | +25,364 | 2.43% | 436,014,932 |
| 2014-12-19 | 2014-12-17 | 15.763 | 27,378,747 | -676,622 | 2.43% | 431,577,938 |
| 2014-12-18 | 2014-12-16 | 16.773 | 28,055,369 | +950 | 2.49% | 470,585,082 |
| 2014-12-17 | 2014-12-15 | 17.194 | 28,054,419 | +204,318 | 2.49% | 482,377,658 |
| 2014-12-16 | 2014-12-12 | 16.626 | 27,850,101 | +81,726 | 2.47% | 463,039,153 |
| 2014-12-15 | 2014-12-11 | 17.068 | 27,768,375 | -78,876 | 2.47% | 473,952,883 |
| 2014-12-12 | 2014-12-10 | 17.615 | 27,847,251 | +116,889 | 2.47% | 490,536,848 |
| 2014-12-11 | 2014-12-09 | 17.594 | 27,730,362 | +17,105 | 2.46% | 487,894,212 |
| 2014-12-10 | 2014-12-08 | 18.015 | 27,713,257 | +27,559 | 2.46% | 499,258,173 |
| 2014-12-09 | 2014-12-05 | 18.520 | 27,685,698 | +142,547 | 2.46% | 512,745,666 |
| 2014-12-08 | 2014-12-04 | 18.920 | 27,543,151 | +80,651 | 2.45% | 521,119,307 |
| 2014-12-05 | 2014-12-03 | 19.257 | 27,462,500 | -263,712 | 2.44% | 528,840,873 |
| 2014-12-04 | 2014-12-02 | 18.773 | 27,726,212 | +25,042 | 2.46% | 520,498,213 |
| 2014-12-03 | 2014-12-01 | 19.257 | 27,701,170 | -34,212 | 2.46% | 533,436,902 |
| 2014-12-02 | 2014-11-28 | 19.551 | 27,735,382 | -13,304 | 2.46% | 542,267,673 |
| 2014-12-01 | 2014-11-27 | 19.741 | 27,748,686 | +950 | 2.46% | 547,783,706 |
| 2014-11-28 | 2014-11-26 | 19.993 | 27,747,736 | -35,161 | 2.47% | 554,772,606 |
| 2014-11-27 | 2014-11-25 | 19.846 | 27,782,897 | -55,257 | 2.47% | 551,382,618 |
| 2014-11-26 | 2014-11-24 | 19.846 | 27,838,154 | +40,074 | 2.47% | 552,479,254 |
| 2014-11-25 | 2014-11-21 | 19.678 | 27,798,080 | -6,129 | 2.47% | 547,003,696 |
| 2014-11-24 | 2014-11-20 | 19.594 | 27,804,209 | -9,705 | 2.47% | 544,783,662 |
| 2014-11-21 | 2014-11-19 | 19.636 | 27,813,914 | +240,429 | 2.47% | 546,144,545 |
| 2014-11-20 | 2014-11-18 | 19.446 | 27,573,485 | +14,255 | 2.45% | 536,200,828 |
| 2014-11-19 | 2014-11-17 | 20.099 | 27,559,230 | +2,376 | 2.45% | 553,903,743 |
| 2014-11-18 | 2014-11-14 | 20.646 | 27,556,854 | -161,261 | 2.45% | 568,934,791 |
| 2014-11-17 | 2014-11-13 | 20.141 | 27,718,115 | +14,255 | 2.46% | 558,263,815 |
| 2014-11-14 | 2014-11-12 | 19.551 | 27,703,860 | +192,448 | 2.46% | 541,651,371 |
| 2014-11-13 | 2014-11-11 | 19.741 | 27,511,412 | +20,251 | 2.44% | 543,099,707 |
| 2014-11-12 | 2014-11-10 | 19.320 | 27,491,161 | +751,694 | 2.44% | 531,128,507 |
| 2014-11-11 | 2014-11-07 | 19.067 | 26,739,467 | -51,317 | 2.38% | 509,852,782 |
| 2014-11-10 | 2014-11-06 | 18.773 | 26,790,784 | +8,553 | 2.38% | 502,937,625 |
| 2014-11-07 | 2014-11-05 | 18.815 | 26,782,231 | +31,360 | 2.38% | 503,904,364 |
| 2014-11-06 | 2014-11-04 | 18.899 | 26,750,871 | +81,549 | 2.38% | 505,566,295 |
| 2014-11-05 | 2014-11-03 | 18.920 | 26,669,322 | -120,689 | 2.37% | 504,586,371 |
| 2014-11-04 | 2014-10-31 | 19.257 | 26,790,011 | -200,516 | 2.38% | 515,890,862 |
| 2014-11-03 | 2014-10-30 | 18.478 | 26,990,527 | +10,453 | 2.40% | 498,734,865 |
| 2014-10-31 | 2014-10-29 | 18.373 | 26,980,074 | -50,366 | 2.40% | 495,702,637 |
| 2014-10-30 | 2014-10-28 | 17.889 | 27,030,440 | -7,603 | 2.40% | 483,543,879 |
| 2014-10-29 | 2014-10-27 | 17.784 | 27,038,043 | -392,479 | 2.40% | 480,834,712 |
| 2014-10-28 | 2014-10-24 | 17.889 | 27,430,522 | -1,288,623 | 2.44% | 490,700,892 |
| 2014-10-27 | 2014-10-23 | 20.309 | 28,719,145 | -3,366 | 2.55% | 583,260,638 |
| 2014-10-24 | 2014-10-22 | 20.057 | 28,722,511 | -118,789 | 2.55% | 576,075,167 |
| 2014-10-23 | 2014-10-21 | 19.046 | 28,841,300 | +69,373 | 2.56% | 549,322,339 |
| 2014-10-22 | 2014-10-20 | 19.067 | 28,771,927 | +12,354 | 2.56% | 548,606,560 |
| 2014-10-21 | 2014-10-17 | 18.836 | 28,759,573 | +201,466 | 2.56% | 541,713,075 |
| 2014-10-20 | 2014-10-16 | 18.773 | 28,558,107 | +53,218 | 2.54% | 536,115,199 |
| 2014-10-17 | 2014-10-15 | 18.962 | 28,504,889 | -19,957 | 2.53% | 540,515,303 |
| 2014-10-16 | 2014-10-14 | 18.899 | 28,524,846 | +32,311 | 2.53% | 539,092,754 |
| 2014-10-15 | 2014-10-13 | 18.794 | 28,492,535 | -15,205 | 2.53% | 535,483,876 |
| 2014-10-14 | 2014-10-10 | 19.320 | 28,507,740 | +25,658 | 2.53% | 550,768,786 |
| 2014-10-13 | 2014-10-09 | 19.867 | 28,482,082 | +19,957 | 2.53% | 565,858,151 |
| 2014-10-10 | 2014-10-08 | 19.762 | 28,462,125 | +57,969 | 2.53% | 562,466,632 |
| 2014-10-09 | 2014-10-07 | 20.120 | 28,404,156 | +79,826 | 2.52% | 571,483,414 |
| 2014-10-08 | 2014-10-06 | 20.246 | 28,324,330 | +129,243 | 2.52% | 573,453,974 |
| 2014-10-07 | 2014-10-03 | 19.573 | 28,195,087 | -227,125 | 2.50% | 551,848,971 |
| 2014-10-06 | 2014-09-30 | 19.425 | 28,422,212 | -332,609 | 2.53% | 552,107,218 |
| 2014-10-03 | 2014-09-29 | 19.678 | 28,754,821 | -422,889 | 2.55% | 565,830,207 |
| 2014-09-30 | 2014-09-26 | 19.930 | 29,177,710 | -115,938 | 2.59% | 581,520,503 |
| 2014-09-29 | 2014-09-25 | 20.541 | 29,293,648 | +25,658 | 2.60% | 601,709,856 |
| 2014-09-26 | 2014-09-24 | 20.919 | 29,267,990 | +8,553 | 2.60% | 612,270,213 |
| 2014-09-25 | 2014-09-23 | 21.098 | 29,259,437 | -28,509 | 2.60% | 617,325,470 |
| 2014-09-24 | 2014-09-22 | 21.256 | 29,287,946 | -21,857 | 2.60% | 622,549,858 |
| 2014-09-23 | 2014-09-19 | 21.888 | 29,309,803 | -87,429 | 2.60% | 641,519,834 |
| 2014-09-22 | 2014-09-18 | 21.361 | 29,397,232 | -131,143 | 2.61% | 627,966,290 |
| 2014-09-19 | 2014-09-17 | 21.361 | 29,528,375 | +14,255 | 2.62% | 630,767,690 |
| 2014-09-18 | 2014-09-16 | 21.414 | 29,514,120 | +122,590 | 2.62% | 632,016,048 |
| 2014-09-17 | 2014-09-15 | 21.888 | 29,391,530 | +37,062 | 2.61% | 643,308,638 |
| 2014-09-16 | 2014-09-12 | 22.098 | 29,354,468 | +108,336 | 2.61% | 648,675,301 |
| 2014-09-15 | 2014-09-11 | 21.888 | 29,246,132 | -38,963 | 2.60% | 640,126,231 |
| 2014-09-12 | 2014-09-10 | 21.940 | 29,285,095 | +40,863 | 2.60% | 642,519,851 |
| 2014-09-11 | 2014-09-08 | 22.308 | 29,244,232 | -240,429 | 2.60% | 652,393,965 |
| 2014-09-10 | 2014-09-05 | 22.308 | 29,484,661 | -3,801 | 2.62% | 657,757,567 |
| 2014-09-08 | 2014-09-04 | 22.887 | 29,488,462 | +51,317 | 2.62% | 674,909,027 |
| 2014-09-05 | 2014-09-03 | 22.992 | 29,437,145 | +139,696 | 2.62% | 676,832,153 |
| 2014-09-04 | 2014-09-02 | 22.887 | 29,297,449 | -165,354 | 2.60% | 670,537,270 |
| 2014-09-03 | 2014-09-01 | 22.940 | 29,462,803 | -111,187 | 2.62% | 675,871,929 |
| 2014-09-02 | 2014-08-29 | 23.361 | 29,573,990 | +29,460 | 2.63% | 690,870,660 |
| 2014-09-01 | 2014-08-28 | 23.045 | 29,544,530 | +235,677 | 2.63% | 680,855,663 |
| 2014-08-29 | 2014-08-27 | 23.413 | 29,308,853 | +145,873 | 2.60% | 686,218,926 |
| 2014-08-28 | 2014-08-26 | 23.624 | 29,162,980 | +103,584 | 2.59% | 688,941,108 |
| 2014-08-27 | 2014-08-25 | 23.624 | 29,059,396 | +145,873 | 2.58% | 686,494,057 |
| 2014-08-26 | 2014-08-22 | 23.887 | 28,913,523 | +260,385 | 2.57% | 690,654,304 |
| 2014-08-25 | 2014-08-21 | 24.255 | 28,653,138 | +246,131 | 2.55% | 694,987,470 |
| 2014-08-22 | 2014-08-20 | 24.518 | 28,407,007 | +148,249 | 2.52% | 696,490,589 |
| 2014-08-21 | 2014-08-19 | 25.465 | 28,258,758 | -115,938 | 2.51% | 719,618,450 |
| 2014-08-20 | 2014-08-18 | 25.202 | 28,374,696 | -158,703 | 2.52% | 715,106,274 |
| 2014-08-19 | 2014-08-15 | 25.150 | 28,533,399 | -87,428 | 2.54% | 717,604,683 |
| 2014-08-18 | 2014-08-14 | 25.044 | 28,620,827 | +147,298 | 2.54% | 716,791,735 |
| 2014-08-15 | 2014-08-13 | 25.255 | 28,473,529 | -254,683 | 2.53% | 719,095,204 |
| 2014-08-14 | 2014-08-12 | 25.413 | 28,728,212 | -59,870 | 2.55% | 730,061,734 |
| 2014-08-13 | 2014-08-11 | 25.255 | 28,788,082 | -671,871 | 2.56% | 727,039,198 |
| 2014-08-12 | 2014-08-08 | 25.255 | 29,459,953 | -646,212 | 2.62% | 744,007,211 |
| 2014-08-11 | 2014-08-07 | 24.308 | 30,106,165 | -69,372 | 2.68% | 731,814,939 |
| 2014-08-08 | 2014-08-06 | 24.623 | 30,175,537 | +70,323 | 2.68% | 743,027,211 |
| 2014-08-07 | 2014-08-05 | 24.781 | 30,105,214 | +216,671 | 2.68% | 746,047,507 |
| 2014-08-06 | 2014-08-04 | 24.255 | 29,888,543 | +300,298 | 2.66% | 724,952,460 |
| 2014-08-05 | 2014-08-01 | 24.360 | 29,588,245 | +194,075 | 2.63% | 720,782,203 |
| 2014-08-04 | 2014-07-31 | 24.466 | 29,394,170 | +131,143 | 2.61% | 719,147,562 |
| 2014-08-01 | 2014-07-30 | 25.202 | 29,263,027 | -195,764 | 2.60% | 737,494,217 |
| 2014-07-31 | 2014-07-29 | 25.728 | 29,458,791 | -217,622 | 2.62% | 757,927,450 |
| 2014-07-30 | 2014-07-28 | 25.728 | 29,676,413 | -956,013 | 2.64% | 763,526,515 |
| 2014-07-29 | 2014-07-25 | 24.518 | 30,632,426 | -50,367 | 2.72% | 751,054,007 |
| 2014-07-28 | 2014-07-24 | 24.623 | 30,682,793 | +95,982 | 2.73% | 755,517,627 |
| 2014-07-25 | 2014-07-23 | 24.781 | 30,586,811 | -19,957 | 2.72% | 757,982,126 |
| 2014-07-24 | 2014-07-22 | 24.887 | 30,606,768 | +22,807 | 2.72% | 761,697,395 |
| 2014-07-23 | 2014-07-21 | 24.413 | 30,583,961 | -71,273 | 2.72% | 746,647,421 |
| 2014-07-21 | 2014-07-17 | 24.571 | 30,655,234 | -27,559 | 2.73% | 753,226,124 |
| 2014-07-18 | 2014-07-16 | 24.623 | 30,682,793 | -81,252 | 2.73% | 755,517,627 |
| 2014-07-17 | 2014-07-15 | 24.834 | 30,764,045 | +117,628 | 2.73% | 763,992,850 |
| 2014-07-16 | 2014-07-14 | 24.308 | 30,646,417 | +112,137 | 2.72% | 744,947,282 |
| 2014-07-15 | 2014-07-11 | 24.308 | 30,534,280 | -147,298 | 2.71% | 742,221,477 |
| 2014-07-14 | 2014-07-10 | 24.413 | 30,681,578 | -56,544 | 2.73% | 749,030,549 |
| 2014-07-11 | 2014-07-09 | 24.360 | 30,738,122 | -97,882 | 2.73% | 748,793,695 |
| 2014-07-10 | 2014-07-08 | 24.676 | 30,836,004 | +201,466 | 2.74% | 760,912,632 |
| 2014-07-09 | 2014-07-07 | 24.729 | 30,634,538 | +821,069 | 2.72% | 757,553,050 |
| 2014-07-08 | 2014-07-04 | 25.518 | 29,813,469 | +269,889 | 2.65% | 760,778,286 |
| 2014-07-07 | 2014-07-03 | 25.518 | 29,543,580 | -232,826 | 2.63% | 753,891,275 |
| 2014-07-04 | 2014-07-02 | 25.202 | 29,776,406 | -139,696 | 2.65% | 750,432,525 |
| 2014-07-03 | 2014-06-30 | 24.571 | 29,916,102 | -195,764 | 2.66% | 735,064,999 |
| 2014-07-02 | 2014-06-27 | 24.360 | 30,111,866 | -183,411 | 2.68% | 733,537,833 |
| 2014-06-30 | 2014-06-26 | 24.623 | 30,295,277 | -385,826 | 2.69% | 745,975,628 |
| 2014-06-27 | 2014-06-25 | 23.782 | 30,681,103 | +166,304 | 2.73% | 729,647,773 |
| 2014-06-26 | 2014-06-24 | 24.045 | 30,514,799 | +90,280 | 2.71% | 733,720,362 |
| 2014-06-25 | 2014-06-23 | 23.834 | 30,424,519 | +283,193 | 2.71% | 725,146,543 |
| 2014-06-24 | 2014-06-20 | 24.623 | 30,141,326 | +87,429 | 2.68% | 742,184,816 |
| 2014-06-23 | 2014-06-19 | 24.834 | 30,053,897 | +251,832 | 2.67% | 746,357,068 |
| 2014-06-20 | 2014-06-18 | 25.150 | 29,802,065 | +11,404 | 2.65% | 749,511,174 |
| 2014-06-19 | 2014-06-17 | 24.255 | 29,790,661 | +25,658 | 2.65% | 722,578,313 |
| 2014-06-18 | 2014-06-16 | 24.676 | 29,765,003 | +179,609 | 2.65% | 734,484,493 |
| 2014-06-17 | 2014-06-13 | 24.992 | 29,585,394 | -186,261 | 2.63% | 739,392,132 |
| 2014-06-16 | 2014-06-12 | 25.255 | 29,771,655 | -344,013 | 2.65% | 751,879,204 |
| 2014-06-13 | 2014-06-11 | 24.360 | 30,115,668 | -401,982 | 2.68% | 733,630,451 |
| 2014-06-12 | 2014-06-10 | 23.887 | 30,517,650 | +136,845 | 2.71% | 728,971,918 |
| 2014-06-11 | 2014-06-09 | 23.729 | 30,380,805 | -37,062 | 2.70% | 720,907,721 |
| 2014-06-10 | 2014-06-06 | 23.887 | 30,417,867 | +234,727 | 2.70% | 726,588,412 |
| 2014-06-09 | 2014-06-05 | 24.255 | 30,183,140 | +258,485 | 2.68% | 732,097,968 |
| 2014-06-06 | 2014-06-04 | 24.045 | 29,924,655 | +216,671 | 2.66% | 719,530,504 |
| 2014-06-05 | 2014-06-03 | 24.097 | 29,707,984 | +365,870 | 2.64% | 715,883,771 |
| 2014-06-04 | 2014-05-30 | 24.676 | 29,342,114 | +433,342 | 2.61% | 724,049,238 |
| 2014-06-03 | 2014-05-29 | 24.277 | 28,908,772 | +1,623,133 | 2.57% | 701,815,516 |
| 2014-05-30 | 2014-05-28 | 27.450 | 27,285,639 | +380,896 | 2.43% | 749,000,527 |
| 2014-05-29 | 2014-05-27 | 28.244 | 26,904,743 | +162,599 | 2.40% | 759,890,021 |
| 2014-05-28 | 2014-05-26 | 28.350 | 26,742,144 | -204,194 | 2.39% | 758,126,450 |
| 2014-05-27 | 2014-05-23 | 27.027 | 26,946,338 | +19,852 | 2.41% | 728,284,873 |
| 2014-05-26 | 2014-05-22 | 26.974 | 26,926,486 | -649,450 | 2.41% | 726,324,163 |
| 2014-05-23 | 2014-05-21 | 25.652 | 27,575,936 | -25,524 | 2.46% | 707,379,773 |
| 2014-05-22 | 2014-05-20 | 24.912 | 27,601,460 | -78,464 | 2.47% | 687,596,407 |
| 2014-05-21 | 2014-05-19 | 23.960 | 27,679,924 | +156,927 | 2.47% | 663,198,800 |
| 2014-05-20 | 2014-05-16 | 24.224 | 27,522,997 | -29,306 | 2.46% | 666,717,473 |
| 2014-05-19 | 2014-05-15 | 24.964 | 27,552,303 | +681,593 | 2.46% | 687,829,092 |
| 2014-05-16 | 2014-05-14 | 23.536 | 26,870,710 | +179,615 | 2.40% | 632,440,669 |
| 2014-05-15 | 2014-05-13 | 24.012 | 26,691,095 | +7,563 | 2.39% | 640,918,607 |
| 2014-05-14 | 2014-05-12 | 24.810 | 26,683,532 | +160,708 | 2.38% | 662,030,246 |
| 2014-05-13 | 2014-05-09 | 23.326 | 26,522,824 | +246,347 | 2.37% | 618,672,914 |
| 2014-05-12 | 2014-05-08 | 24.121 | 26,276,477 | +380,090 | 2.35% | 633,821,836 |
| 2014-05-09 | 2014-05-07 | 24.651 | 25,896,387 | +535,333 | 2.32% | 638,382,235 |
| 2014-05-08 | 2014-05-05 | 26.666 | 25,361,054 | -260,074 | 2.27% | 676,275,956 |
| 2014-05-07 | 2014-05-02 | 25.818 | 25,621,128 | -211,266 | 2.30% | 661,478,710 |
| 2014-05-05 | 2014-04-30 | 25.288 | 25,832,394 | +1,040,296 | 2.31% | 653,238,388 |
| 2014-05-02 | 2014-04-29 | 27.620 | 24,792,098 | +176,369 | 2.22% | 684,762,023 |
| 2014-04-30 | 2014-04-28 | 27.461 | 24,615,729 | +409,328 | 2.21% | 675,975,763 |
| 2014-04-29 | 2014-04-25 | 29.476 | 24,206,401 | +13,204 | 2.17% | 713,499,508 |
| 2014-04-28 | 2014-04-24 | 29.794 | 24,193,197 | +20,749 | 2.17% | 720,805,747 |
| 2014-04-25 | 2014-04-23 | 30.165 | 24,172,448 | +304,638 | 2.17% | 729,157,864 |
| 2014-04-24 | 2014-04-22 | 29.476 | 23,867,810 | +108,463 | 2.14% | 703,519,317 |
| 2014-04-23 | 2014-04-17 | 28.786 | 23,759,347 | +110,348 | 2.13% | 683,947,857 |
| 2014-04-22 | 2014-04-16 | 28.627 | 23,648,999 | +430,077 | 2.12% | 677,010,159 |
| 2014-04-17 | 2014-04-15 | 28.733 | 23,218,922 | +895,051 | 2.08% | 667,160,003 |
| 2014-04-16 | 2014-04-14 | 29.900 | 22,323,871 | +299,922 | 2.00% | 667,478,485 |
| 2014-04-15 | 2014-04-11 | 30.695 | 22,023,949 | +637,570 | 1.97% | 676,024,475 |
| 2014-04-14 | 2014-04-10 | 32.709 | 21,386,379 | -483,836 | 1.92% | 699,537,638 |
| 2014-04-11 | 2014-04-09 | 31.013 | 21,870,215 | +262,196 | 1.96% | 678,262,149 |
| 2014-04-10 | 2014-04-08 | 29.900 | 21,608,019 | +864,869 | 1.94% | 646,074,679 |
| 2014-04-09 | 2014-04-07 | 29.794 | 20,743,150 | +1,257,221 | 1.86% | 618,015,954 |
| 2014-04-08 | 2014-04-04 | 31.755 | 19,485,929 | +183,914 | 1.75% | 618,780,475 |
| 2014-04-07 | 2014-04-03 | 33.240 | 19,302,015 | +340,478 | 1.73% | 641,591,871 |
| 2014-04-04 | 2014-04-02 | 33.664 | 18,961,537 | -74,132 | 1.70% | 638,316,288 |
| 2014-04-03 | 2014-04-01 | 34.247 | 19,035,669 | -479,121 | 1.71% | 651,912,526 |
| 2014-04-02 | 2014-03-31 | 32.391 | 19,514,790 | -63,191 | 1.75% | 632,111,593 |
| 2014-04-01 | 2014-03-28 | 30.589 | 19,577,981 | +125,439 | 1.75% | 598,869,753 |
| 2014-03-31 | 2014-03-27 | 30.642 | 19,452,542 | +253,708 | 1.74% | 596,063,959 |
| 2014-03-28 | 2014-03-26 | 32.763 | 19,198,834 | -126,382 | 1.72% | 629,001,950 |
| 2014-03-27 | 2014-03-25 | 32.444 | 19,325,216 | +289,547 | 1.73% | 626,995,526 |
| 2014-03-26 | 2014-03-24 | 33.929 | 19,035,669 | +165,995 | 1.71% | 645,857,611 |
| 2014-03-25 | 2014-03-21 | 33.187 | 18,869,674 | +201,834 | 1.69% | 626,220,663 |
| 2014-03-24 | 2014-03-20 | 34.035 | 18,667,840 | -381,033 | 1.67% | 635,356,915 |
| 2014-03-21 | 2014-03-19 | 32.550 | 19,048,873 | -415,930 | 1.71% | 620,049,441 |
| 2014-03-20 | 2014-03-18 | 29.953 | 19,464,803 | +16,034 | 1.75% | 583,024,927 |
| 2014-03-19 | 2014-03-17 | 28.893 | 19,448,769 | -99,031 | 1.74% | 561,923,615 |
| 2014-03-18 | 2014-03-14 | 28.786 | 19,547,800 | +519,677 | 1.75% | 562,712,263 |
| 2014-03-17 | 2014-03-13 | 30.377 | 19,028,123 | -269,742 | 1.71% | 578,015,168 |
| 2014-03-14 | 2014-03-12 | 30.748 | 19,297,865 | +531,938 | 1.73% | 593,370,458 |
| 2014-03-13 | 2014-03-11 | 32.073 | 18,765,927 | -11,318 | 1.68% | 601,885,749 |
| 2014-03-12 | 2014-03-10 | 31.278 | 18,777,245 | -214,096 | 1.68% | 587,316,967 |
| 2014-03-11 | 2014-03-07 | 30.748 | 18,991,341 | +91,486 | 1.70% | 583,945,463 |
| 2014-03-10 | 2014-03-06 | 31.119 | 18,899,855 | +411,214 | 1.69% | 588,146,120 |
| 2014-03-07 | 2014-03-05 | 30.536 | 18,488,641 | -190,517 | 1.66% | 564,567,841 |
| 2014-03-06 | 2014-03-04 | 30.218 | 18,679,158 | -290,490 | 1.68% | 564,443,940 |
| 2014-03-05 | 2014-03-03 | 28.574 | 18,969,648 | -139,586 | 1.70% | 542,046,695 |
| 2014-03-04 | 2014-02-28 | 27.991 | 19,109,234 | +2,829 | 1.71% | 534,891,707 |
| 2014-03-03 | 2014-02-27 | 28.733 | 19,106,405 | -235,788 | 1.71% | 548,993,154 |
| 2014-02-28 | 2014-02-26 | 27.090 | 19,342,193 | +110,349 | 1.73% | 523,980,682 |
| 2014-02-27 | 2014-02-25 | 26.984 | 19,231,844 | +113,178 | 1.72% | 518,952,219 |
| 2014-02-26 | 2014-02-24 | 27.620 | 19,118,666 | +136,757 | 1.71% | 528,060,853 |
| 2014-02-25 | 2014-02-21 | 27.938 | 18,981,909 | -25,465 | 1.70% | 530,321,416 |
| 2014-02-24 | 2014-02-20 | 27.461 | 19,007,374 | +22,635 | 1.70% | 521,963,991 |
| 2014-02-21 | 2014-02-19 | 28.415 | 18,984,739 | -178,255 | 1.70% | 539,458,554 |
| 2014-02-20 | 2014-02-18 | 27.991 | 19,162,994 | -57,532 | 1.72% | 536,396,517 |
| 2014-02-19 | 2014-02-17 | 27.461 | 19,220,526 | -175,426 | 1.72% | 527,817,386 |
| 2014-02-18 | 2014-02-14 | 25.765 | 19,395,952 | +26,408 | 1.74% | 499,730,703 |
| 2014-02-17 | 2014-02-13 | 25.553 | 19,369,544 | +165,994 | 1.74% | 494,942,899 |
| 2014-02-14 | 2014-02-12 | 25.553 | 19,203,550 | +133,928 | 1.72% | 490,701,315 |
| 2014-02-13 | 2014-02-11 | 25.659 | 19,069,622 | +65,077 | 1.71% | 489,301,007 |
| 2014-02-12 | 2014-02-10 | 25.924 | 19,004,545 | +21,693 | 1.70% | 492,668,730 |
| 2014-02-11 | 2014-02-07 | 25.712 | 18,982,852 | +187,687 | 1.70% | 488,080,957 |
| 2014-02-10 | 2014-02-06 | 25.022 | 18,795,165 | -126,382 | 1.69% | 470,301,977 |
| 2014-02-07 | 2014-02-05 | 25.129 | 18,921,547 | +117,894 | 1.70% | 475,470,575 |
| 2014-02-06 | 2014-02-04 | 25.712 | 18,803,653 | +164,108 | 1.69% | 483,473,450 |
| 2014-02-05 | 2014-01-30 | 26.984 | 18,639,545 | -217,868 | 1.67% | 502,969,618 |
| 2014-02-04 | 2014-01-28 | 26.242 | 18,857,413 | +454,599 | 1.69% | 494,852,735 |
| 2014-01-29 | 2014-01-27 | 24.916 | 18,402,814 | -65,078 | 1.65% | 458,533,170 |
| 2014-01-28 | 2014-01-24 | 24.757 | 18,467,892 | +464,974 | 1.66% | 457,217,526 |
| 2014-01-27 | 2014-01-23 | 26.454 | 18,002,918 | -113,178 | 1.61% | 476,246,846 |
| 2014-01-24 | 2014-01-22 | 26.825 | 18,116,096 | -313,126 | 1.63% | 485,963,659 |
| 2014-01-23 | 2014-01-21 | 26.719 | 18,429,222 | -34,897 | 1.65% | 492,409,248 |
| 2014-01-22 | 2014-01-20 | 26.878 | 18,464,119 | +221,641 | 1.66% | 496,278,217 |
| 2014-01-21 | 2014-01-17 | 27.355 | 18,242,478 | +170,710 | 1.64% | 499,024,877 |
| 2014-01-20 | 2014-01-16 | 27.302 | 18,071,768 | -269,741 | 1.62% | 493,397,034 |
| 2014-01-17 | 2014-01-15 | 28.097 | 18,341,509 | +33,010 | 1.65% | 515,346,815 |
| 2014-01-16 | 2014-01-14 | 27.037 | 18,308,499 | -9,432 | 1.64% | 495,007,273 |
| 2014-01-15 | 2014-01-13 | 28.044 | 18,317,931 | -521,562 | 1.64% | 513,713,234 |
| 2014-01-14 | 2014-01-10 | 26.878 | 18,839,493 | -51,874 | 1.69% | 506,367,511 |
| 2014-01-13 | 2014-01-09 | 26.560 | 18,891,367 | -57,532 | 1.69% | 501,752,765 |
| 2014-01-10 | 2014-01-08 | 26.825 | 18,948,899 | -196,175 | 1.70% | 508,303,571 |
| 2014-01-09 | 2014-01-07 | 25.606 | 19,145,074 | +518,733 | 1.72% | 490,222,052 |
| 2014-01-08 | 2014-01-06 | 26.666 | 18,626,341 | +41,499 | 1.67% | 496,688,606 |
| 2014-01-07 | 2014-01-03 | 25.553 | 18,584,842 | +306,712 | 1.67% | 474,891,695 |
| 2014-01-06 | 2014-01-02 | 25.341 | 18,278,130 | -240,503 | 1.64% | 463,178,425 |
| 2014-01-03 | 2013-12-31 | 23.697 | 18,518,633 | -318,785 | 1.66% | 438,838,893 |
| 2014-01-02 | 2013-12-27 | 22.107 | 18,837,418 | -77,339 | 1.69% | 416,433,916 |
| 2013-12-30 | 2013-12-24 | 22.001 | 18,914,757 | -306,524 | 1.70% | 416,138,144 |
| 2013-12-27 | 2013-12-20 | 21.471 | 19,221,281 | -246,162 | 1.73% | 412,691,966 |
| 2013-12-23 | 2013-12-19 | 21.312 | 19,467,443 | +16,976 | 1.75% | 414,881,078 |
| 2013-12-20 | 2013-12-18 | 22.107 | 19,450,467 | -110,348 | 1.75% | 429,986,431 |
| 2013-12-19 | 2013-12-17 | 21.842 | 19,560,815 | -79,225 | 1.76% | 427,240,904 |
| 2013-12-18 | 2013-12-16 | 22.584 | 19,640,040 | -190,517 | 1.76% | 443,548,005 |
| 2013-12-17 | 2013-12-13 | 22.266 | 19,830,557 | -165,994 | 1.78% | 441,542,860 |
| 2013-12-16 | 2013-12-12 | 21.259 | 19,996,551 | -24,522 | 1.80% | 425,097,089 |
| 2013-12-13 | 2013-12-11 | 22.054 | 20,021,073 | -284,832 | 1.80% | 441,539,278 |
| 2013-12-12 | 2013-12-10 | 22.107 | 20,305,905 | +12,073 | 1.82% | 448,897,377 |
| 2013-12-11 | 2013-12-09 | 22.584 | 20,293,832 | -129,212 | 1.82% | 458,313,155 |
| 2013-12-10 | 2013-12-06 | 22.478 | 20,423,044 | -405,555 | 1.83% | 459,065,856 |
| 2013-12-09 | 2013-12-05 | 22.637 | 20,828,599 | -222,584 | 1.87% | 471,494,463 |
| 2013-12-06 | 2013-12-04 | 21.524 | 21,051,183 | +50,930 | 1.89% | 453,097,017 |
| 2013-12-05 | 2013-12-03 | 21.015 | 21,000,253 | -952,582 | 1.89% | 441,313,117 |
| 2013-12-04 | 2013-12-02 | 19.976 | 21,952,835 | -228,243 | 1.97% | 438,520,772 |
| 2013-12-03 | 2013-11-29 | 19.997 | 22,181,078 | -69,793 | 1.99% | 443,550,421 |
| 2013-12-02 | 2013-11-28 | 20.060 | 22,250,871 | -289,548 | 2.00% | 446,361,581 |
| 2013-11-29 | 2013-11-27 | 19.848 | 22,540,419 | -44,328 | 2.02% | 447,390,222 |
| 2013-11-28 | 2013-11-26 | 19.785 | 22,584,747 | +89,600 | 2.03% | 446,833,297 |
| 2013-11-27 | 2013-11-25 | 20.166 | 22,495,147 | -180,142 | 2.02% | 453,646,962 |
| 2013-11-26 | 2013-11-22 | 19.467 | 22,675,289 | -85,827 | 2.04% | 441,412,032 |
| 2013-11-25 | 2013-11-21 | 19.721 | 22,761,116 | +252,764 | 2.04% | 448,874,728 |
| 2013-11-22 | 2013-11-20 | 20.251 | 22,508,352 | -228,242 | 2.02% | 455,822,464 |
| 2013-11-21 | 2013-11-19 | 19.636 | 22,736,594 | -16,977 | 2.04% | 446,462,563 |
| 2013-11-20 | 2013-11-18 | 20.336 | 22,753,571 | +386,692 | 2.04% | 462,718,461 |
| 2013-11-19 | 2013-11-15 | 20.421 | 22,366,879 | -81,111 | 2.01% | 456,751,866 |
| 2013-11-18 | 2013-11-14 | 20.294 | 22,447,990 | -295,206 | 2.02% | 455,552,099 |
| 2013-11-15 | 2013-11-13 | 20.145 | 22,743,196 | -282,946 | 2.04% | 458,166,946 |
| 2013-11-14 | 2013-11-12 | 20.145 | 23,026,142 | +107,520 | 2.07% | 463,866,958 |
| 2013-11-13 | 2013-11-11 | 20.591 | 22,918,622 | -349,909 | 2.06% | 471,906,964 |
| 2013-11-12 | 2013-11-08 | 19.149 | 23,268,531 | +366,885 | 2.09% | 445,559,154 |
| 2013-11-11 | 2013-11-07 | 19.297 | 22,901,646 | +241,447 | 2.06% | 441,933,317 |
| 2013-11-08 | 2013-11-06 | 20.103 | 22,660,199 | +239,561 | 2.04% | 455,533,910 |
| 2013-11-07 | 2013-11-05 | 19.976 | 22,420,638 | -225,414 | 2.01% | 447,865,412 |
| 2013-11-06 | 2013-11-04 | 19.912 | 22,646,052 | +248,049 | 2.03% | 450,927,526 |
| 2013-11-05 | 2013-11-01 | 20.697 | 22,398,003 | +66,964 | 2.01% | 463,561,939 |
| 2013-11-04 | 2013-10-31 | 20.421 | 22,331,039 | +200,891 | 2.01% | 456,019,980 |
| 2013-11-01 | 2013-10-30 | 20.548 | 22,130,148 | +250,878 | 1.99% | 454,733,291 |
| 2013-10-31 | 2013-10-29 | 20.039 | 21,879,270 | +642,286 | 1.97% | 438,443,151 |
| 2013-10-30 | 2013-10-28 | 22.266 | 21,236,984 | +380,090 | 1.91% | 472,858,057 |
| 2013-10-29 | 2013-10-25 | 23.273 | 20,856,894 | -186,744 | 1.87% | 485,403,404 |
| 2013-10-28 | 2013-10-24 | 22.849 | 21,043,638 | +86,770 | 1.89% | 480,824,685 |
| 2013-10-25 | 2013-10-23 | 22.902 | 20,956,868 | +293,320 | 1.88% | 479,953,085 |
| 2013-10-24 | 2013-10-22 | 23.591 | 20,663,548 | +1,363,797 | 1.86% | 487,476,369 |
| 2013-10-23 | 2013-10-21 | 24.280 | 19,299,751 | +191,460 | 1.73% | 468,603,844 |
| 2013-10-22 | 2013-10-18 | 22.637 | 19,108,291 | -113,178 | 1.72% | 432,552,060 |
| 2013-10-21 | 2013-10-17 | 22.372 | 19,221,469 | -19,807 | 1.73% | 430,019,044 |
| 2013-10-18 | 2013-10-16 | 22.266 | 19,241,276 | -683,784 | 1.73% | 428,422,058 |
| 2013-10-17 | 2013-10-15 | 21.789 | 19,925,060 | +8,488 | 1.79% | 434,140,321 |
| 2013-10-16 | 2013-10-11 | 21.948 | 19,916,572 | -52,816 | 1.79% | 437,122,936 |
| 2013-10-15 | 2013-10-10 | 22.054 | 19,969,388 | +116,950 | 1.79% | 440,399,431 |
| 2013-10-11 | 2013-10-09 | 21.683 | 19,852,438 | +275,401 | 1.78% | 430,453,080 |
| 2013-10-10 | 2013-10-08 | 22.054 | 19,577,037 | +251,821 | 1.76% | 431,746,629 |
| 2013-10-09 | 2013-10-07 | 22.425 | 19,325,216 | +508,358 | 1.74% | 433,364,555 |
| 2013-10-08 | 2013-10-04 | 21.736 | 18,816,858 | -49,043 | 1.69% | 408,996,534 |
| 2013-10-07 | 2013-10-03 | 20.251 | 18,865,901 | +33,953 | 1.70% | 382,058,246 |
| 2013-10-04 | 2013-10-02 | 20.506 | 18,831,948 | -507,415 | 1.69% | 386,162,747 |
| 2013-10-03 | 2013-09-30 | 19.509 | 19,339,363 | +278,229 | 1.74% | 377,292,912 |
| 2013-10-02 | 2013-09-27 | 20.124 | 19,061,134 | +63,191 | 1.71% | 383,586,754 |
| 2013-09-30 | 2013-09-26 | 20.209 | 18,997,943 | -38,669 | 1.71% | 383,926,540 |
| 2013-09-27 | 2013-09-25 | 20.336 | 19,036,612 | -112,235 | 1.71% | 387,130,082 |
| 2013-09-26 | 2013-09-24 | 19.827 | 19,148,847 | +74,509 | 1.72% | 379,667,038 |
| 2013-09-25 | 2013-09-23 | 20.145 | 19,074,338 | +37,726 | 1.72% | 384,256,952 |
| 2013-09-24 | 2013-09-19 | 19.700 | 19,036,612 | +33,954 | 1.71% | 375,019,652 |
| 2013-09-23 | 2013-09-18 | 19.721 | 19,002,658 | +173,539 | 1.71% | 374,753,722 |
| 2013-09-19 | 2013-09-17 | 20.018 | 18,829,119 | +214,096 | 1.69% | 376,921,273 |
| 2013-09-18 | 2013-09-16 | 20.760 | 18,615,023 | +59,418 | 1.67% | 386,451,434 |
| 2013-09-17 | 2013-09-13 | 20.548 | 18,555,605 | +79,225 | 1.67% | 381,283,095 |
| 2013-09-16 | 2013-09-12 | 20.569 | 18,476,380 | -127,325 | 1.66% | 380,046,970 |
| 2013-09-13 | 2013-09-11 | 19.509 | 18,603,705 | -69,794 | 1.67% | 362,940,912 |
| 2013-09-12 | 2013-09-10 | 19.488 | 18,673,499 | +640,400 | 1.68% | 363,906,547 |
| 2013-09-11 | 2013-09-09 | 20.060 | 18,033,099 | +433,850 | 1.62% | 361,751,348 |
| 2013-09-10 | 2013-09-06 | 19.445 | 17,599,249 | +169,767 | 1.58% | 342,225,310 |
| 2013-09-09 | 2013-09-05 | 19.255 | 17,429,482 | -79,225 | 1.57% | 335,597,706 |
| 2013-09-06 | 2013-09-04 | 18.555 | 17,508,707 | +298,979 | 1.57% | 324,870,878 |
| 2013-09-05 | 2013-09-03 | 18.534 | 17,209,728 | +61,305 | 1.55% | 318,958,436 |
| 2013-09-04 | 2013-09-02 | 17.919 | 17,148,423 | +223,527 | 1.54% | 307,276,644 |
| 2013-09-03 | 2013-08-30 | 17.410 | 16,924,896 | -27,352 | 1.52% | 294,657,717 |
| 2013-09-02 | 2013-08-29 | 17.834 | 16,952,248 | -600,787 | 1.52% | 302,323,528 |
| 2013-08-30 | 2013-08-28 | 16.583 | 17,553,035 | -228,243 | 1.58% | 291,076,823 |
| 2013-08-29 | 2013-08-27 | 16.625 | 17,781,278 | -202,777 | 1.60% | 295,615,832 |
| 2013-08-28 | 2013-08-26 | 15.883 | 17,984,055 | +129,212 | 1.62% | 285,639,388 |
| 2013-08-27 | 2013-08-23 | 16.074 | 17,854,843 | +26,408 | 1.61% | 286,994,713 |
| 2013-08-26 | 2013-08-22 | 15.756 | 17,828,435 | +82,054 | 1.60% | 280,899,322 |
| 2013-08-23 | 2013-08-21 | 15.713 | 17,746,381 | +229,186 | 1.60% | 278,853,862 |
| 2013-08-22 | 2013-08-20 | 15.480 | 17,517,195 | +94,315 | 1.58% | 271,166,527 |
| 2013-08-21 | 2013-08-19 | 15.883 | 17,422,880 | +92,429 | 1.57% | 276,726,288 |
| 2013-08-20 | 2013-08-16 | 15.671 | 17,330,451 | +211,266 | 1.56% | 271,583,235 |
| 2013-08-19 | 2013-08-15 | 15.798 | 17,119,185 | +2,829 | 1.54% | 270,450,639 |
| 2013-08-16 | 2013-08-13 | 16.180 | 17,116,356 | -15,090 | 1.54% | 276,939,245 |
| 2013-08-15 | 2013-08-12 | 16.413 | 17,131,446 | +296,149 | 1.54% | 281,179,489 |
| 2013-08-13 | 2013-08-09 | 16.625 | 16,835,297 | -110,349 | 1.51% | 279,888,787 |
| 2013-08-12 | 2013-08-08 | 16.053 | 16,945,646 | +457,429 | 1.52% | 272,021,145 |
| 2013-08-09 | 2013-08-07 | 16.010 | 16,488,217 | +263,139 | 1.48% | 263,978,952 |
| 2013-08-08 | 2013-08-06 | 16.604 | 16,225,078 | +29,238 | 1.46% | 269,399,763 |
| 2013-08-07 | 2013-08-05 | 15.798 | 16,195,840 | +197,118 | 1.46% | 255,863,540 |
| 2013-08-06 | 2013-08-02 | 15.904 | 15,998,722 | -710,193 | 1.44% | 254,445,755 |
| 2013-08-05 | 2013-08-01 | 14.886 | 16,708,915 | -164,108 | 1.50% | 248,733,348 |
| 2013-08-02 | 2013-07-31 | 14.165 | 16,873,023 | +60,362 | 1.52% | 239,011,070 |
| 2013-08-01 | 2013-07-30 | 14.271 | 16,812,661 | +63,191 | 1.51% | 239,938,630 |
| 2013-07-31 | 2013-07-29 | 14.462 | 16,749,470 | +26,408 | 1.51% | 242,233,441 |
| 2013-07-30 | 2013-07-26 | 14.695 | 16,723,062 | -70,736 | 1.50% | 245,752,355 |
| 2013-07-29 | 2013-07-25 | 14.568 | 16,793,798 | -246,163 | 1.51% | 244,655,124 |
| 2013-07-26 | 2013-07-24 | 14.695 | 17,039,961 | -50,930 | 1.53% | 250,409,318 |
| 2013-07-25 | 2013-07-23 | 14.293 | 17,090,891 | -183,914 | 1.54% | 244,271,757 |
| 2013-07-24 | 2013-07-22 | 13.868 | 17,274,805 | +257,480 | 1.55% | 239,573,930 |
| 2013-07-23 | 2013-07-19 | 13.911 | 17,017,325 | +98,088 | 1.53% | 236,724,816 |
| 2013-07-22 | 2013-07-18 | 14.695 | 16,919,237 | -210,323 | 1.52% | 248,635,229 |
| 2013-07-19 | 2013-07-17 | 14.441 | 17,129,560 | +55,646 | 1.54% | 247,367,121 |
| 2013-07-18 | 2013-07-16 | 14.441 | 17,073,914 | -374,431 | 1.54% | 246,563,540 |
| 2013-07-17 | 2013-07-15 | 14.568 | 17,448,345 | -252,765 | 1.57% | 254,190,685 |
| 2013-07-16 | 2013-07-12 | 13.656 | 17,701,110 | -141,472 | 1.59% | 241,732,488 |
| 2013-07-15 | 2013-07-11 | 13.275 | 17,842,582 | -34,897 | 1.61% | 236,853,981 |
| 2013-07-12 | 2013-07-10 | 12.957 | 17,877,479 | -59,418 | 1.61% | 231,630,712 |
| 2013-07-11 | 2013-07-09 | 13.147 | 17,936,897 | -22,636 | 1.61% | 235,823,814 |
| 2013-07-10 | 2013-07-08 | 13.232 | 17,959,533 | -42,442 | 1.62% | 237,644,782 |
| 2013-07-09 | 2013-07-05 | 12.851 | 18,001,975 | +189,573 | 1.62% | 231,335,047 |
| 2013-07-08 | 2013-07-04 | 13.147 | 17,812,402 | -30,180 | 1.60% | 234,187,026 |
| 2013-07-05 | 2013-07-03 | 13.211 | 17,842,582 | +852,608 | 1.61% | 235,718,898 |
| 2013-07-04 | 2013-07-02 | 14.335 | 16,989,974 | +48,101 | 1.53% | 243,549,961 |
| 2013-07-03 | 2013-06-28 | 13.593 | 16,941,873 | -298,036 | 1.52% | 230,286,302 |
| 2013-07-02 | 2013-06-27 | 12.957 | 17,239,909 | +384,806 | 1.55% | 223,369,995 |
| 2013-06-28 | 2013-06-26 | 13.402 | 16,855,103 | -73,566 | 1.52% | 225,890,072 |
| 2013-06-27 | 2013-06-25 | 12.172 | 16,928,669 | -307,467 | 1.52% | 206,055,096 |
| 2013-06-26 | 2013-06-24 | 11.599 | 17,236,136 | -138,643 | 1.55% | 199,929,046 |
| 2013-06-25 | 2013-06-21 | 13.359 | 17,374,779 | -38,670 | 1.56% | 232,117,825 |
| 2013-06-24 | 2013-06-20 | 13.847 | 17,413,449 | -239,560 | 1.57% | 241,127,439 |
| 2013-06-21 | 2013-06-19 | 13.678 | 17,653,009 | +142,416 | 1.59% | 241,449,945 |
| 2013-06-20 | 2013-06-18 | 14.038 | 17,510,593 | -326,330 | 1.58% | 245,814,500 |
| 2013-06-19 | 2013-06-17 | 13.635 | 17,836,923 | -66,021 | 1.61% | 243,208,957 |
| 2013-06-18 | 2013-06-14 | 13.550 | 17,902,944 | -34,897 | 1.61% | 242,590,598 |
| 2013-06-17 | 2013-06-13 | 14.059 | 17,937,841 | +282,946 | 1.62% | 252,192,608 |
| 2013-06-14 | 2013-06-11 | 14.547 | 17,654,895 | +425,361 | 1.59% | 256,825,362 |
| 2013-06-13 | 2013-06-10 | 14.950 | 17,229,534 | +62,248 | 1.55% | 257,579,504 |
| 2013-06-11 | 2013-06-07 | 13.868 | 17,167,286 | +422,532 | 1.55% | 238,082,813 |
| 2013-06-10 | 2013-06-06 | 14.399 | 16,744,754 | -57,533 | 1.51% | 241,099,994 |
| 2013-06-07 | 2013-06-05 | 14.250 | 16,802,287 | +436,679 | 1.51% | 239,434,279 |
| 2013-06-06 | 2013-06-04 | 14.653 | 16,365,608 | -218,811 | 1.47% | 239,805,338 |
| 2013-06-05 | 2013-06-03 | 13.550 | 16,584,419 | +203,721 | 1.49% | 224,724,164 |
| 2013-06-04 | 2013-05-31 | 13.847 | 16,380,698 | +2,830 | 1.48% | 226,826,734 |
| 2013-06-03 | 2013-05-30 | 13.444 | 16,377,868 | +82,997 | 1.47% | 220,188,827 |
| 2013-05-31 | 2013-05-29 | 12.596 | 16,294,871 | +144,302 | 1.47% | 205,251,352 |
| 2013-05-30 | 2013-05-28 | 12.405 | 16,150,569 | -154,677 | 1.46% | 200,351,385 |
| 2013-05-29 | 2013-05-27 | 12.448 | 16,305,246 | -541,369 | 1.47% | 202,961,709 |
| 2013-05-28 | 2013-05-24 | 10.710 | 16,846,615 | -127,325 | 1.52% | 180,428,584 |
| 2013-05-27 | 2013-05-23 | 9.842 | 16,973,940 | +32,061 | 1.53% | 167,052,333 |
| 2013-05-24 | 2013-05-22 | 10.646 | 16,941,879 | +99,806 | 1.55% | 180,359,086 |
| 2013-05-23 | 2013-05-21 | 10.978 | 16,842,073 | +55,966 | 1.54% | 184,893,952 |
| 2013-05-22 | 2013-05-20 | 11.000 | 16,786,107 | +221,066 | 1.53% | 184,639,472 |
| 2013-05-21 | 2013-05-16 | 10.195 | 16,565,041 | -193,083 | 1.51% | 168,888,561 |
| 2013-05-20 | 2013-05-15 | 10.453 | 16,758,124 | -126,856 | 1.53% | 175,168,987 |
| 2013-05-16 | 2013-05-14 | 10.153 | 16,884,980 | +21,453 | 1.54% | 171,426,411 |
| 2013-05-15 | 2013-05-13 | 10.024 | 16,863,527 | +94,210 | 1.54% | 169,039,121 |
| 2013-05-14 | 2013-05-10 | 9.606 | 16,769,317 | +9,327 | 1.53% | 161,083,325 |
| 2013-05-13 | 2013-05-09 | 9.702 | 16,759,990 | -78,352 | 1.53% | 162,610,856 |
| 2013-05-10 | 2013-05-08 | 9.649 | 16,838,342 | +51,302 | 1.54% | 162,468,450 |
| 2013-05-09 | 2013-05-07 | 9.574 | 16,787,040 | +33,580 | 1.53% | 160,713,658 |
| 2013-05-08 | 2013-05-06 | 9.595 | 16,753,460 | +3,731 | 1.53% | 160,751,395 |
| 2013-05-07 | 2013-05-03 | 9.659 | 16,749,729 | +112,865 | 1.53% | 161,793,019 |
| 2013-05-06 | 2013-05-02 | 9.670 | 16,636,864 | +50,369 | 1.52% | 160,881,166 |
| 2013-05-03 | 2013-04-30 | 9.574 | 16,586,495 | +103,537 | 1.51% | 158,793,706 |
| 2013-05-02 | 2013-04-29 | 8.984 | 16,482,958 | +3,731 | 1.50% | 148,083,399 |
| 2013-04-30 | 2013-04-26 | 8.941 | 16,479,227 | +55,033 | 1.50% | 147,343,197 |
| 2013-04-29 | 2013-04-25 | 9.188 | 16,424,194 | +110,067 | 1.50% | 150,900,991 |
| 2013-04-26 | 2013-04-24 | 9.402 | 16,314,127 | -119,394 | 1.49% | 153,387,735 |
| 2013-04-25 | 2013-04-23 | 9.349 | 16,433,521 | +12,126 | 1.50% | 153,629,392 |
| 2013-04-24 | 2013-04-22 | 9.306 | 16,421,395 | -149,243 | 1.50% | 152,811,830 |
| 2013-04-23 | 2013-04-19 | 8.705 | 16,570,638 | +11,193 | 1.51% | 144,252,205 |
| 2013-04-22 | 2013-04-18 | 8.416 | 16,559,445 | -189,351 | 1.51% | 139,361,444 |
| 2013-04-19 | 2013-04-17 | 8.330 | 16,748,796 | -595,105 | 1.53% | 139,518,505 |
| 2013-04-18 | 2013-04-16 | 8.502 | 17,343,901 | +97,940 | 1.58% | 147,450,814 |
| 2013-04-17 | 2013-04-15 | 8.855 | 17,245,961 | -13,991 | 1.57% | 152,719,555 |
| 2013-04-16 | 2013-04-12 | 8.963 | 17,259,952 | -198,679 | 1.58% | 154,693,855 |
| 2013-04-15 | 2013-04-11 | 8.780 | 17,458,631 | -186,554 | 1.59% | 153,292,635 |
| 2013-04-12 | 2013-04-10 | 8.888 | 17,645,185 | -100,738 | 1.61% | 156,822,347 |
| 2013-04-11 | 2013-04-09 | 8.780 | 17,745,923 | -146,445 | 1.62% | 155,815,155 |
| 2013-04-10 | 2013-04-08 | 8.223 | 17,892,368 | -40,109 | 1.63% | 147,126,325 |
| 2013-04-09 | 2013-04-05 | 8.448 | 17,932,477 | -277,031 | 1.64% | 151,493,396 |
| 2013-04-08 | 2013-04-03 | 8.405 | 18,209,508 | -229,461 | 1.66% | 153,052,870 |
| 2013-04-05 | 2013-04-02 | 7.966 | 18,438,969 | -366,577 | 1.68% | 146,876,613 |
| 2013-04-03 | 2013-03-28 | 7.655 | 18,805,546 | -7,462 | 1.72% | 143,949,898 |
| 2013-04-02 | 2013-03-27 | 7.451 | 18,813,008 | -42,907 | 1.72% | 140,174,897 |
| 2013-03-28 | 2013-03-26 | 7.515 | 18,855,915 | -69,958 | 1.72% | 141,707,499 |
| 2013-03-27 | 2013-03-25 | 7.751 | 18,925,873 | -152,041 | 1.73% | 146,697,064 |
| 2013-03-26 | 2013-03-22 | 7.826 | 19,077,914 | -779,792 | 1.74% | 149,307,268 |
| 2013-03-25 | 2013-03-21 | 7.494 | 19,857,706 | -399,224 | 1.81% | 148,810,458 |
| 2013-03-22 | 2013-03-20 | 7.365 | 20,256,930 | -259,309 | 1.85% | 149,196,133 |
| 2013-03-21 | 2013-03-19 | 6.829 | 20,516,239 | +58,764 | 1.88% | 140,108,468 |
| 2013-03-20 | 2013-03-18 | 6.711 | 20,457,475 | -17,722 | 1.87% | 137,294,634 |
| 2013-03-19 | 2013-03-15 | 6.679 | 20,475,197 | +148,309 | 1.87% | 136,755,039 |
| 2013-03-18 | 2013-03-14 | 6.904 | 20,326,888 | +47,572 | 1.86% | 140,340,805 |
| 2013-03-15 | 2013-03-13 | 6.786 | 20,279,316 | -143,646 | 1.85% | 137,620,843 |
| 2013-03-14 | 2013-03-12 | 7.054 | 20,422,962 | +97,007 | 1.87% | 144,069,426 |
| 2013-03-13 | 2013-03-11 | 7.419 | 20,325,955 | -163,234 | 1.86% | 150,794,068 |
| 2013-03-12 | 2013-03-08 | 7.215 | 20,489,189 | -22,386 | 1.87% | 147,831,518 |
| 2013-03-11 | 2013-03-07 | 7.204 | 20,511,575 | +30,781 | 1.87% | 147,773,134 |
| 2013-03-08 | 2013-03-06 | 7.312 | 20,480,794 | -30,781 | 1.87% | 149,747,081 |
| 2013-03-07 | 2013-03-05 | 7.365 | 20,511,575 | -62,496 | 1.87% | 151,071,642 |
| 2013-03-06 | 2013-03-04 | 7.065 | 20,574,071 | -27,050 | 1.88% | 145,355,963 |
| 2013-03-05 | 2013-03-01 | 7.183 | 20,601,121 | +33,580 | 1.88% | 147,976,536 |
| 2013-03-04 | 2013-02-28 | 7.204 | 20,567,541 | -34,513 | 1.88% | 148,176,334 |
| 2013-03-01 | 2013-02-27 | 6.840 | 20,602,054 | -41,041 | 1.88% | 140,915,382 |
| 2013-02-28 | 2013-02-26 | 6.733 | 20,643,095 | +178,158 | 1.89% | 138,982,992 |
| 2013-02-27 | 2013-02-25 | 7.033 | 20,464,937 | +67,159 | 1.87% | 143,926,728 |
| 2013-02-26 | 2013-02-22 | 7.076 | 20,397,778 | -12,126 | 1.86% | 144,329,132 |
| 2013-02-22 | 2013-02-20 | 7.322 | 20,409,904 | -27,983 | 1.87% | 149,447,574 |
| 2013-02-21 | 2013-02-19 | 7.397 | 20,437,887 | +12,126 | 1.87% | 151,186,247 |
| 2013-02-20 | 2013-02-18 | 7.515 | 20,425,761 | -225,729 | 1.87% | 153,505,332 |
| 2013-02-19 | 2013-02-15 | 7.408 | 20,651,490 | +13,991 | 1.89% | 152,987,744 |
| 2013-02-18 | 2013-02-14 | 7.505 | 20,637,499 | -64,361 | 1.89% | 154,875,352 |
| 2013-02-15 | 2013-02-08 | 7.376 | 20,701,860 | -270,502 | 1.89% | 152,695,067 |
| 2013-02-14 | 2013-02-07 | 6.990 | 20,972,362 | +318,074 | 1.92% | 146,596,008 |
| 2013-02-08 | 2013-02-06 | 7.172 | 20,654,288 | -5,597 | 1.89% | 148,137,001 |
| 2013-02-07 | 2013-02-05 | 7.054 | 20,659,885 | +279,830 | 1.89% | 145,740,749 |
| 2013-02-06 | 2013-02-04 | 7.397 | 20,380,055 | -27,983 | 1.86% | 150,758,443 |
| 2013-02-05 | 2013-02-01 | 7.580 | 20,408,038 | -228,528 | 1.87% | 154,684,882 |
| 2013-02-04 | 2013-01-31 | 7.237 | 20,636,566 | +89,546 | 1.89% | 149,337,338 |
| 2013-02-01 | 2013-01-30 | 7.472 | 20,547,020 | -225,730 | 1.88% | 153,535,506 |
| 2013-01-31 | 2013-01-29 | 7.215 | 20,772,750 | +191,217 | 1.90% | 149,877,438 |
| 2013-01-30 | 2013-01-28 | 7.483 | 20,581,533 | +179,091 | 1.88% | 154,014,051 |
| 2013-01-29 | 2013-01-25 | 7.558 | 20,402,442 | -493,433 | 1.87% | 154,205,006 |
| 2013-01-28 | 2013-01-24 | 7.783 | 20,895,875 | -232,259 | 1.91% | 162,638,884 |
| 2013-01-25 | 2013-01-23 | 7.665 | 21,128,134 | +136,184 | 1.93% | 161,955,010 |
| 2013-01-24 | 2013-01-22 | 7.676 | 20,991,950 | -231,326 | 1.92% | 161,136,159 |
| 2013-01-23 | 2013-01-21 | 7.054 | 21,223,276 | +268,637 | 1.94% | 149,715,070 |
| 2013-01-22 | 2013-01-18 | 7.204 | 20,954,639 | -39,176 | 1.92% | 150,965,135 |
| 2013-01-21 | 2013-01-17 | 7.247 | 20,993,815 | -70,891 | 1.92% | 152,147,655 |
| 2013-01-18 | 2013-01-16 | 7.333 | 21,064,706 | -180,956 | 1.93% | 154,468,065 |
| 2013-01-17 | 2013-01-15 | 7.258 | 21,245,662 | -471,047 | 1.94% | 154,200,627 |
| 2013-01-16 | 2013-01-14 | 7.054 | 21,716,709 | -899,187 | 1.99% | 153,195,888 |
| 2013-01-15 | 2013-01-11 | 6.508 | 22,615,896 | -83,949 | 2.07% | 147,173,525 |
| 2013-01-14 | 2013-01-10 | 6.400 | 22,699,845 | -43,840 | 2.08% | 145,286,220 |
| 2013-01-11 | 2013-01-09 | 6.497 | 22,743,685 | -249,981 | 2.08% | 147,761,285 |
| 2013-01-10 | 2013-01-08 | 6.175 | 22,993,666 | +54,100 | 2.10% | 141,990,047 |
| 2013-01-09 | 2013-01-07 | 6.315 | 22,939,566 | -146,444 | 2.10% | 144,853,067 |
| 2013-01-08 | 2013-01-04 | 6.315 | 23,086,010 | -615,626 | 2.11% | 145,777,795 |
| 2013-01-07 | 2013-01-03 | 6.079 | 23,701,636 | +23,320 | 2.17% | 144,074,986 |
| 2013-01-04 | 2013-01-02 | 6.164 | 23,678,316 | -873,070 | 2.17% | 145,964,035 |
| 2013-01-03 | 2012-12-31 | 5.854 | 24,551,386 | +380,569 | 2.25% | 143,712,935 |
| 2013-01-02 | 2012-12-27 | 5.843 | 24,170,817 | +3,731 | 2.21% | 141,226,122 |
| 2012-12-28 | 2012-12-24 | 5.875 | 24,167,086 | -173,494 | 2.21% | 141,981,594 |
| 2012-12-27 | 2012-12-20 | 5.854 | 24,340,580 | -73,689 | 2.23% | 142,478,970 |
| 2012-12-21 | 2012-12-19 | 5.693 | 24,414,269 | -138,982 | 2.23% | 138,984,206 |
| 2012-12-20 | 2012-12-18 | 5.575 | 24,553,251 | +66,226 | 2.25% | 136,879,859 |
| 2012-12-19 | 2012-12-17 | 5.553 | 24,487,025 | +402,022 | 2.24% | 135,985,620 |
| 2012-12-18 | 2012-12-14 | 5.800 | 24,085,003 | -107,268 | 2.20% | 139,691,883 |
| 2012-12-17 | 2012-12-13 | 5.703 | 24,192,271 | +113,798 | 2.21% | 137,979,788 |
| 2012-12-14 | 2012-12-12 | 5.811 | 24,078,473 | +108,201 | 2.20% | 139,912,150 |
| 2012-12-13 | 2012-12-11 | 5.875 | 23,970,272 | -224,797 | 2.19% | 140,825,312 |
| 2012-12-12 | 2012-12-10 | 5.575 | 24,195,069 | -32,274 | 2.21% | 134,883,060 |
| 2012-12-11 | 2012-12-07 | 5.618 | 24,227,343 | +35,445 | 2.22% | 136,101,928 |
| 2012-12-10 | 2012-12-06 | 5.725 | 24,191,898 | -59,697 | 2.21% | 138,496,374 |
| 2012-12-07 | 2012-12-05 | 5.618 | 24,251,595 | +137,117 | 2.22% | 136,238,168 |
| 2012-12-06 | 2012-12-04 | 5.650 | 24,114,478 | -400,157 | 2.21% | 136,243,466 |
| 2012-12-05 | 2012-12-03 | 5.618 | 24,514,635 | -489,702 | 2.24% | 137,715,848 |
| 2012-12-04 | 2012-11-30 | 5.146 | 25,004,337 | -136,184 | 2.29% | 128,671,921 |
| 2012-12-03 | 2012-11-29 | 5.296 | 25,140,521 | -242,519 | 2.30% | 133,146,092 |
| 2012-11-30 | 2012-11-28 | 5.135 | 25,383,040 | -13,991 | 2.32% | 130,348,594 |
| 2012-11-29 | 2012-11-27 | 5.114 | 25,397,031 | -78,353 | 2.32% | 129,875,888 |
| 2012-11-28 | 2012-11-26 | 5.125 | 25,475,384 | -270,875 | 2.33% | 130,549,688 |
| 2012-11-27 | 2012-11-23 | 5.157 | 25,746,259 | +372,174 | 2.36% | 132,765,860 |
| 2012-11-26 | 2012-11-22 | 4.921 | 25,374,085 | +301,283 | 2.32% | 124,861,997 |
| 2012-11-23 | 2012-11-21 | 4.867 | 25,072,802 | +80,218 | 2.30% | 122,035,427 |
| 2012-11-22 | 2012-11-20 | 4.824 | 24,992,584 | +141,780 | 2.29% | 120,573,225 |
| 2012-11-21 | 2012-11-19 | 4.857 | 24,850,804 | +53,168 | 2.27% | 120,688,489 |
| 2012-11-20 | 2012-11-16 | 4.824 | 24,797,636 | -9,328 | 2.27% | 119,632,725 |
| 2012-11-19 | 2012-11-15 | 4.814 | 24,806,964 | +15,857 | 2.27% | 119,411,777 |
| 2012-11-16 | 2012-11-14 | 4.835 | 24,791,107 | +50,370 | 2.27% | 119,867,008 |
| 2012-11-15 | 2012-11-13 | 4.867 | 24,740,737 | -3,731 | 2.26% | 120,419,186 |
| 2012-11-14 | 2012-11-12 | 4.889 | 24,744,468 | -933 | 2.27% | 120,967,907 |
| 2012-11-13 | 2012-11-09 | 4.889 | 24,745,401 | -16,790 | 2.27% | 120,972,468 |
| 2012-11-12 | 2012-11-08 | 4.910 | 24,762,191 | -279,830 | 2.27% | 121,585,490 |
| 2012-11-09 | 2012-11-07 | 4.942 | 25,042,021 | +13,992 | 2.29% | 123,764,902 |
| 2012-11-08 | 2012-11-06 | 5.071 | 25,028,029 | -5,597 | 2.29% | 126,915,596 |
| 2012-11-07 | 2012-11-05 | 5.092 | 25,033,626 | +18,656 | 2.29% | 127,480,739 |
| 2012-11-06 | 2012-11-02 | 5.135 | 25,014,970 | -63,429 | 2.29% | 128,458,457 |
| 2012-11-05 | 2012-11-01 | 5.017 | 25,078,399 | +162,302 | 2.30% | 125,826,716 |
| 2012-11-02 | 2012-10-31 | 4.824 | 24,916,097 | +69,024 | 2.28% | 120,204,224 |
| 2012-11-01 | 2012-10-30 | 4.792 | 24,847,073 | -162,301 | 2.27% | 119,072,086 |
| 2012-10-31 | 2012-10-29 | 4.889 | 25,009,374 | -4,664 | 2.29% | 122,262,949 |
| 2012-10-30 | 2012-10-26 | 4.878 | 25,014,038 | -26,117 | 2.29% | 122,017,579 |
| 2012-10-29 | 2012-10-25 | 4.964 | 25,040,155 | -5,597 | 2.29% | 124,292,581 |
| 2012-10-26 | 2012-10-24 | 5.135 | 25,045,752 | -57,831 | 2.29% | 128,616,531 |
| 2012-10-25 | 2012-10-22 | 5.039 | 25,103,583 | +22,386 | 2.30% | 126,491,334 |
| 2012-10-24 | 2012-10-19 | 4.910 | 25,081,197 | -82,083 | 2.30% | 123,151,850 |
| 2012-10-22 | 2012-10-18 | 4.942 | 25,163,280 | +22,386 | 2.30% | 124,364,199 |
| 2012-10-19 | 2012-10-17 | 5.275 | 25,140,894 | -21,453 | 2.30% | 132,609,007 |
| 2012-10-18 | 2012-10-16 | 5.307 | 25,162,347 | -144,579 | 2.30% | 133,531,445 |
| 2012-10-17 | 2012-10-15 | 5.296 | 25,306,926 | -68,092 | 2.32% | 134,027,386 |
| 2012-10-16 | 2012-10-12 | 5.253 | 25,375,018 | -127,789 | 2.32% | 133,299,844 |
| 2012-10-15 | 2012-10-11 | 5.135 | 25,502,807 | -47,571 | 2.33% | 130,963,629 |
| 2012-10-12 | 2012-10-10 | 5.189 | 25,550,378 | +428,139 | 2.34% | 132,577,521 |
| 2012-10-11 | 2012-10-09 | 5.146 | 25,122,239 | -48,503 | 2.30% | 129,278,642 |
| 2012-10-10 | 2012-10-08 | 5.146 | 25,170,742 | +25,184 | 2.30% | 129,528,238 |
| 2012-10-09 | 2012-10-05 | 5.275 | 25,145,558 | -69,024 | 2.30% | 132,633,608 |
| 2012-10-08 | 2012-10-04 | 5.350 | 25,214,582 | -112,865 | 2.31% | 134,889,927 |
| 2012-10-05 | 2012-10-03 | 5.125 | 25,327,447 | -18,655 | 2.32% | 129,791,578 |
| 2012-10-04 | 2012-09-28 | 5.253 | 25,346,102 | -136,184 | 2.32% | 133,147,943 |
| 2012-10-03 | 2012-09-27 | 5.114 | 25,482,286 | -215,469 | 2.33% | 130,311,867 |
| 2012-09-28 | 2012-09-26 | 5.007 | 25,697,755 | -176,293 | 2.35% | 128,658,732 |
| 2012-09-27 | 2012-09-25 | 5.135 | 25,874,048 | +131,520 | 2.37% | 132,870,049 |
| 2012-09-26 | 2012-09-24 | 5.017 | 25,742,528 | -178,158 | 2.36% | 129,158,874 |
| 2012-09-25 | 2012-09-21 | 4.717 | 25,920,686 | -7,463 | 2.37% | 122,271,818 |
| 2012-09-24 | 2012-09-20 | 4.685 | 25,928,149 | -96,074 | 2.37% | 121,473,111 |
| 2012-09-21 | 2012-09-19 | 4.674 | 26,024,223 | +75,554 | 2.38% | 121,644,216 |
| 2012-09-20 | 2012-09-18 | 4.631 | 25,948,669 | -376,372 | 2.38% | 120,178,294 |
| 2012-09-19 | 2012-09-17 | 4.546 | 26,325,041 | -167,431 | 2.41% | 119,663,614 |
| 2012-09-18 | 2012-09-14 | 4.567 | 26,492,472 | -374,039 | 2.43% | 120,992,733 |
| 2012-09-17 | 2012-09-13 | 4.385 | 26,866,511 | -113,798 | 2.46% | 117,804,473 |
| 2012-09-14 | 2012-09-12 | 4.310 | 26,980,309 | -196,813 | 2.47% | 116,278,702 |
| 2012-09-13 | 2012-09-11 | 4.181 | 27,177,122 | -203,343 | 2.49% | 113,630,593 |
| 2012-09-12 | 2012-09-10 | 3.956 | 27,380,465 | -20,521 | 2.51% | 108,316,443 |
| 2012-09-11 | 2012-09-07 | 3.967 | 27,400,986 | -56,899 | 2.51% | 108,691,384 |
| 2012-09-10 | 2012-09-06 | 3.881 | 27,457,885 | -8,395 | 2.51% | 106,562,121 |
| 2012-09-07 | 2012-09-05 | 3.827 | 27,466,280 | -71,823 | 2.52% | 105,122,399 |
| 2012-09-06 | 2012-09-04 | 3.945 | 27,538,103 | -27,983 | 2.52% | 108,644,824 |
| 2012-09-05 | 2012-09-03 | 3.956 | 27,566,086 | -5,597 | 2.52% | 109,050,755 |
| 2012-09-04 | 2012-08-31 | 3.849 | 27,571,683 | -3,731 | 2.52% | 106,116,991 |
| 2012-09-03 | 2012-08-30 | 3.881 | 27,575,414 | +24,252 | 2.52% | 107,018,242 |
| 2012-08-31 | 2012-08-29 | 3.935 | 27,551,162 | -62,495 | 2.52% | 108,400,975 |
| 2012-08-30 | 2012-08-28 | 3.849 | 27,613,657 | +4,664 | 2.53% | 106,278,539 |
| 2012-08-29 | 2012-08-27 | 3.859 | 27,608,993 | -11,193 | 2.52% | 106,556,579 |
| 2012-08-28 | 2012-08-24 | 3.827 | 27,620,186 | +6,529 | 2.53% | 105,711,447 |
| 2012-08-27 | 2012-08-23 | 4.010 | 27,613,657 | -88,613 | 2.53% | 110,719,147 |
| 2012-08-24 | 2012-08-22 | 3.881 | 27,702,270 | -32,647 | 2.53% | 107,510,562 |
| 2012-08-23 | 2012-08-21 | 3.892 | 27,734,917 | -26,117 | 2.54% | 107,934,603 |
| 2012-08-22 | 2012-08-20 | 3.817 | 27,761,034 | +51,302 | 2.54% | 105,952,898 |
| 2012-08-21 | 2012-08-17 | 3.838 | 27,709,732 | -54,100 | 2.53% | 106,351,239 |
| 2012-08-20 | 2012-08-16 | 3.827 | 27,763,832 | -81,151 | 2.54% | 106,261,227 |
| 2012-08-17 | 2012-08-15 | 3.656 | 27,844,983 | -40,109 | 2.55% | 101,795,490 |
| 2012-08-16 | 2012-08-14 | 3.613 | 27,885,092 | -84,882 | 2.55% | 100,746,318 |
| 2012-08-15 | 2012-08-13 | 3.602 | 27,969,974 | +19,588 | 2.56% | 100,753,129 |
| 2012-08-14 | 2012-08-10 | 3.709 | 27,950,386 | -5,596 | 2.56% | 103,679,074 |
| 2012-08-13 | 2012-08-09 | 3.731 | 27,955,982 | +15,857 | 2.56% | 104,299,253 |
| 2012-08-10 | 2012-08-08 | 3.742 | 27,940,125 | -17,723 | 2.56% | 104,539,634 |
| 2012-08-09 | 2012-08-07 | 3.699 | 27,957,848 | -18,655 | 2.56% | 103,407,023 |
| 2012-08-08 | 2012-08-06 | 3.613 | 27,976,503 | +2,798 | 2.56% | 101,076,578 |
| 2012-08-07 | 2012-08-03 | 3.420 | 27,973,705 | +39,176 | 2.56% | 95,668,260 |
| 2012-08-06 | 2012-08-02 | 3.495 | 27,934,529 | +15,857 | 2.55% | 97,630,644 |
| 2012-08-03 | 2012-08-01 | 3.527 | 27,918,672 | -13,991 | 2.55% | 98,473,156 |
| 2012-08-02 | 2012-07-31 | 3.452 | 27,932,663 | -2,798 | 2.55% | 96,426,281 |
| 2012-08-01 | 2012-07-30 | 3.398 | 27,935,461 | +5,596 | 2.56% | 94,938,487 |
| 2012-07-31 | 2012-07-27 | 3.356 | 27,929,865 | -6,529 | 2.55% | 93,721,747 |
| 2012-07-30 | 2012-07-26 | 3.323 | 27,936,394 | +13,991 | 2.56% | 92,845,155 |
| 2012-07-27 | 2012-07-25 | 3.313 | 27,922,403 | -20,521 | 2.55% | 92,499,306 |
| 2012-07-26 | 2012-07-24 | 3.398 | 27,942,924 | -932 | 2.56% | 94,963,850 |
| 2012-07-25 | 2012-07-23 | 3.388 | 27,943,856 | -10,261 | 2.56% | 94,667,437 |
| 2012-07-24 | 2012-07-20 | 3.516 | 27,954,117 | -9,327 | 2.56% | 98,298,485 |
| 2012-07-23 | 2012-07-19 | 3.452 | 27,963,444 | +8,395 | 2.56% | 96,532,540 |
| 2012-07-20 | 2012-07-18 | 3.409 | 27,955,049 | +34,512 | 2.56% | 95,304,757 |
| 2012-07-19 | 2012-07-17 | 3.420 | 27,920,537 | +18,655 | 2.55% | 95,486,429 |
| 2012-07-18 | 2012-07-16 | 3.398 | 27,901,882 | +27,983 | 2.55% | 94,824,369 |
| 2012-07-17 | 2012-07-13 | 3.474 | 27,873,899 | +9,328 | 2.55% | 96,821,083 |
| 2012-07-16 | 2012-07-12 | 3.516 | 27,864,571 | +9,328 | 2.55% | 97,983,603 |
| 2012-07-13 | 2012-07-11 | 3.538 | 27,855,243 | +43,840 | 2.55% | 98,548,063 |
| 2012-07-12 | 2012-07-10 | 3.634 | 27,811,403 | +4,663 | 2.54% | 101,076,408 |
| 2012-07-11 | 2012-07-09 | 3.645 | 27,806,740 | +112,865 | 2.54% | 101,357,571 |
| 2012-07-10 | 2012-07-06 | 3.774 | 27,693,875 | +30,781 | 2.53% | 104,508,976 |
| 2012-07-09 | 2012-07-05 | 3.752 | 27,663,094 | -5,596 | 2.53% | 103,799,676 |
| 2012-07-06 | 2012-07-04 | 3.752 | 27,668,690 | -22,387 | 2.53% | 103,820,674 |
| 2012-07-05 | 2012-07-03 | 3.731 | 27,691,077 | +46,639 | 2.53% | 103,310,935 |
| 2012-07-04 | 2012-06-29 | 3.688 | 27,644,438 | -3,731 | 2.53% | 101,951,451 |
| 2012-07-03 | 2012-06-28 | 3.720 | 27,648,169 | -9,328 | 2.53% | 102,854,442 |
| 2012-06-29 | 2012-06-27 | 3.742 | 27,657,497 | +16,790 | 2.53% | 103,482,164 |
| 2012-06-27 | 2012-06-25 | 3.774 | 27,640,707 | +27,983 | 2.53% | 104,308,335 |
| 2012-06-26 | 2012-06-22 | 3.849 | 27,612,724 | -27,050 | 2.53% | 106,274,948 |
| 2012-06-25 | 2012-06-21 | 3.881 | 27,639,774 | -5,597 | 2.53% | 107,268,019 |
| 2012-06-22 | 2012-06-20 | 3.988 | 27,645,371 | -155,772 | 2.53% | 110,253,546 |
| 2012-06-21 | 2012-06-19 | 3.859 | 27,801,143 | -53,168 | 2.54% | 107,298,180 |
| 2012-06-20 | 2012-06-18 | 3.827 | 27,854,311 | -46,638 | 2.55% | 106,607,520 |
| 2012-06-19 | 2012-06-15 | 3.774 | 27,900,949 | +18,655 | 2.55% | 105,290,416 |
| 2012-06-18 | 2012-06-14 | 3.752 | 27,882,294 | -11,193 | 2.55% | 104,622,176 |
| 2012-06-15 | 2012-06-13 | 3.870 | 27,893,487 | +10,261 | 2.55% | 107,953,621 |
| 2012-06-13 | 2012-06-11 | 3.892 | 27,883,226 | -40,109 | 2.55% | 108,511,770 |
| 2012-06-12 | 2012-06-08 | 3.720 | 27,923,335 | +20,520 | 2.55% | 103,878,092 |
| 2012-06-11 | 2012-06-07 | 3.806 | 27,902,815 | -2,798 | 2.55% | 106,194,879 |
| 2012-06-08 | 2012-06-06 | 3.742 | 27,905,613 | -13,991 | 2.55% | 104,410,505 |
| 2012-06-07 | 2012-06-05 | 3.720 | 27,919,604 | -33,580 | 2.55% | 103,864,212 |
| 2012-06-06 | 2012-06-04 | 3.699 | 27,953,184 | -5,597 | 2.56% | 103,389,773 |
| 2012-06-05 | 2012-06-01 | 3.838 | 27,958,781 | +35,446 | 2.56% | 107,307,101 |
| 2012-06-04 | 2012-05-31 | 3.881 | 27,923,335 | -78,353 | 2.55% | 108,368,499 |
| 2012-06-01 | 2012-05-30 | 3.752 | 28,001,688 | -25,184 | 2.56% | 105,070,176 |
| 2012-05-31 | 2012-05-29 | 3.763 | 28,026,872 | -55,034 | 2.56% | 105,465,144 |
| 2012-05-30 | 2012-05-28 | 3.709 | 28,081,906 | -301,283 | 2.57% | 104,166,934 |
| 2012-05-29 | 2012-05-25 | 3.656 | 28,383,189 | -38,244 | 2.60% | 103,763,060 |
| 2012-05-28 | 2012-05-24 | 3.445 | 28,421,433 | -58,764 | 2.60% | 97,910,091 |
| 2012-05-25 | 2012-05-23 | 3.367 | 28,480,197 | +957,290 | 2.61% | 95,904,209 |
| 2012-05-24 | 2012-05-22 | 3.401 | 27,522,907 | +34,305 | 2.60% | 93,595,243 |
| 2012-05-23 | 2012-05-21 | 3.323 | 27,488,602 | +4,514 | 2.60% | 91,347,150 |
| 2012-05-22 | 2012-05-18 | 3.323 | 27,484,088 | +18,055 | 2.60% | 91,332,150 |
| 2012-05-21 | 2012-05-17 | 3.434 | 27,466,033 | -102,916 | 2.60% | 94,314,557 |
| 2012-05-18 | 2012-05-16 | 3.345 | 27,568,949 | +102,916 | 2.61% | 92,224,912 |
| 2012-05-17 | 2012-05-15 | 3.423 | 27,466,033 | -22,569 | 2.60% | 94,010,316 |
| 2012-05-16 | 2012-05-14 | 3.434 | 27,488,602 | +40,625 | 2.60% | 94,392,055 |
| 2012-05-15 | 2012-05-11 | 3.567 | 27,447,977 | -23,472 | 2.60% | 97,901,041 |
| 2012-05-14 | 2012-05-10 | 3.678 | 27,471,449 | +8,125 | 2.60% | 101,027,765 |
| 2012-05-11 | 2012-05-09 | 3.689 | 27,463,324 | +98,402 | 2.60% | 101,302,096 |
| 2012-05-10 | 2012-05-08 | 3.744 | 27,364,922 | +18,958 | 2.59% | 102,454,729 |
| 2012-05-09 | 2012-05-07 | 3.833 | 27,345,964 | +111,944 | 2.59% | 104,807,034 |
| 2012-05-08 | 2012-05-04 | 3.999 | 27,234,020 | -10,833 | 2.58% | 108,903,052 |
| 2012-05-07 | 2012-05-03 | 3.999 | 27,244,853 | -2,708 | 2.58% | 108,946,371 |
| 2012-05-04 | 2012-05-02 | 4.032 | 27,247,561 | +4,514 | 2.58% | 109,862,661 |
| 2012-05-03 | 2012-04-30 | 3.966 | 27,243,047 | -1,806 | 2.58% | 108,033,837 |
| 2012-05-02 | 2012-04-27 | 3.943 | 27,244,853 | -36,111 | 2.58% | 107,437,418 |
| 2012-04-30 | 2012-04-26 | 3.877 | 27,280,964 | +6,319 | 2.58% | 105,766,675 |
| 2012-04-27 | 2012-04-25 | 3.833 | 27,274,645 | +27,084 | 2.58% | 104,533,695 |
| 2012-04-26 | 2012-04-24 | 3.866 | 27,247,561 | +30,694 | 2.58% | 105,335,353 |
| 2012-04-24 | 2012-04-20 | 4.087 | 27,216,867 | -57,778 | 2.57% | 111,246,305 |
| 2012-04-23 | 2012-04-19 | 3.999 | 27,274,645 | +34,306 | 2.58% | 109,065,502 |
| 2012-04-20 | 2012-04-18 | 4.010 | 27,240,339 | +29,791 | 2.58% | 109,230,061 |
| 2012-04-19 | 2012-04-17 | 4.054 | 27,210,548 | -13,541 | 2.57% | 110,316,245 |
| 2012-04-18 | 2012-04-16 | 4.087 | 27,224,089 | +8,125 | 2.58% | 111,275,824 |
| 2012-04-17 | 2012-04-13 | 4.087 | 27,215,964 | -181,458 | 2.57% | 111,242,614 |
| 2012-04-16 | 2012-04-12 | 3.877 | 27,397,422 | +9,028 | 2.59% | 106,218,176 |
| 2012-04-13 | 2012-04-11 | 3.810 | 27,388,394 | -31,597 | 2.59% | 104,362,892 |
| 2012-04-12 | 2012-04-10 | 3.788 | 27,419,991 | -63,194 | 2.59% | 103,875,831 |
| 2012-04-11 | 2012-04-05 | 3.799 | 27,483,185 | +3,611 | 2.60% | 104,419,661 |
| 2012-04-10 | 2012-04-03 | 3.855 | 27,479,574 | -40,625 | 2.60% | 105,927,893 |
| 2012-04-05 | 2012-04-02 | 3.766 | 27,520,199 | +31,597 | 2.60% | 103,645,770 |
| 2012-04-03 | 2012-03-30 | 3.822 | 27,488,602 | -903 | 2.60% | 105,049,223 |
| 2012-04-02 | 2012-03-29 | 3.722 | 27,489,505 | -205,832 | 2.60% | 102,312,169 |
| 2012-03-30 | 2012-03-28 | 3.578 | 27,695,337 | +34,305 | 2.62% | 99,090,101 |
| 2012-03-29 | 2012-03-27 | 3.855 | 27,661,032 | +78,542 | 2.62% | 106,627,375 |
| 2012-03-28 | 2012-03-26 | 3.777 | 27,582,490 | -4,514 | 2.61% | 104,185,899 |
| 2012-03-27 | 2012-03-23 | 3.711 | 27,587,004 | +76,736 | 2.61% | 102,369,467 |
| 2012-03-26 | 2012-03-22 | 3.822 | 27,510,268 | +29,791 | 2.60% | 105,132,021 |
| 2012-03-23 | 2012-03-21 | 3.744 | 27,480,477 | +903 | 2.60% | 102,887,369 |
| 2012-03-22 | 2012-03-20 | 3.966 | 27,479,574 | +58,680 | 2.60% | 108,971,798 |
| 2012-03-21 | 2012-03-19 | 4.010 | 27,420,894 | -222,985 | 2.60% | 109,954,062 |
| 2012-03-20 | 2012-03-16 | 4.087 | 27,643,879 | +64,097 | 2.62% | 112,991,675 |
| 2012-03-19 | 2012-03-15 | 4.098 | 27,579,782 | +120,972 | 2.61% | 113,035,185 |
| 2012-03-16 | 2012-03-14 | 4.132 | 27,458,810 | -64,097 | 2.60% | 113,451,865 |
| 2012-03-15 | 2012-03-13 | 4.209 | 27,522,907 | +193,193 | 2.60% | 115,850,789 |
| 2012-03-14 | 2012-03-12 | 4.265 | 27,329,714 | +584,998 | 2.59% | 116,551,244 |
| 2012-03-13 | 2012-03-09 | 4.320 | 26,744,716 | -119,166 | 2.53% | 115,537,693 |
| 2012-03-12 | 2012-03-08 | 4.143 | 26,863,882 | -52,361 | 2.54% | 111,291,365 |
| 2012-03-09 | 2012-03-07 | 3.877 | 26,916,243 | +86,666 | 2.55% | 104,352,674 |
| 2012-03-08 | 2012-03-06 | 3.910 | 26,829,577 | +22,569 | 2.54% | 104,908,246 |
| 2012-03-07 | 2012-03-05 | 4.054 | 26,807,008 | +30,695 | 2.54% | 108,680,224 |
| 2012-03-06 | 2012-03-02 | 4.110 | 26,776,313 | -71,320 | 2.53% | 110,038,784 |
| 2012-03-05 | 2012-03-01 | 3.999 | 26,847,633 | +46,945 | 2.54% | 107,357,972 |
| 2012-03-02 | 2012-02-29 | 4.143 | 26,800,688 | +22,569 | 2.54% | 111,029,566 |
| 2012-03-01 | 2012-02-28 | 4.087 | 26,778,119 | +66,805 | 2.53% | 109,452,965 |
| 2012-02-29 | 2012-02-27 | 4.054 | 26,711,314 | -152,568 | 2.53% | 108,292,264 |
| 2012-02-28 | 2012-02-24 | 4.098 | 26,863,882 | +14,444 | 2.55% | 110,101,083 |
| 2012-02-27 | 2012-02-23 | 3.844 | 26,849,438 | -13,542 | 2.55% | 103,201,443 |
| 2012-02-24 | 2012-02-22 | 3.888 | 26,862,980 | -232,013 | 2.55% | 104,443,737 |
| 2012-02-23 | 2012-02-21 | 3.611 | 27,094,993 | +47,847 | 2.57% | 97,842,545 |
| 2012-02-22 | 2012-02-20 | 3.644 | 27,047,146 | -50,555 | 2.56% | 98,568,566 |
| 2012-02-21 | 2012-02-17 | 3.655 | 27,097,701 | +83,958 | 2.57% | 99,052,965 |
| 2012-02-20 | 2012-02-16 | 3.600 | 27,013,743 | +29,792 | 2.56% | 97,249,913 |
| 2012-02-17 | 2012-02-15 | 3.689 | 26,983,951 | +47,847 | 2.56% | 99,533,865 |
| 2012-02-16 | 2012-02-14 | 3.611 | 26,936,104 | -74,028 | 2.55% | 97,268,782 |
| 2012-02-15 | 2012-02-13 | 3.711 | 27,010,132 | -33,402 | 2.56% | 100,228,818 |
| 2012-02-14 | 2012-02-10 | 3.666 | 27,043,534 | -19,861 | 2.56% | 99,154,524 |
| 2012-02-13 | 2012-02-09 | 3.833 | 27,063,395 | +14,444 | 2.57% | 103,724,051 |
| 2012-02-10 | 2012-02-08 | 3.788 | 27,048,951 | -109,236 | 2.57% | 102,470,211 |
| 2012-02-09 | 2012-02-07 | 3.589 | 27,158,187 | -85,763 | 2.58% | 97,469,083 |
| 2012-02-08 | 2012-02-06 | 3.600 | 27,243,950 | -31,597 | 2.58% | 98,078,662 |
| 2012-02-07 | 2012-02-03 | 3.545 | 27,275,547 | +21,666 | 2.59% | 96,681,759 |
| 2012-02-06 | 2012-02-02 | 3.567 | 27,253,881 | -64,999 | 2.58% | 97,208,742 |
| 2012-02-03 | 2012-02-01 | 3.467 | 27,318,880 | +39,722 | 2.59% | 94,717,085 |
| 2012-02-02 | 2012-01-31 | 3.500 | 27,279,158 | -27,084 | 2.59% | 95,485,877 |
| 2012-02-01 | 2012-01-30 | 3.434 | 27,306,242 | -18,958 | 2.59% | 93,765,856 |
| 2012-01-31 | 2012-01-27 | 3.545 | 27,325,200 | -31,597 | 2.59% | 96,857,761 |
| 2012-01-30 | 2012-01-26 | 3.589 | 27,356,797 | -582,289 | 2.59% | 98,181,882 |
| 2012-01-27 | 2012-01-20 | 3.545 | 27,939,086 | +23,472 | 2.65% | 99,033,760 |
| 2012-01-26 | 2012-01-19 | 3.500 | 27,915,614 | -3,611 | 2.65% | 97,713,679 |
| 2012-01-20 | 2012-01-18 | 3.478 | 27,919,225 | -63,194 | 2.65% | 97,107,797 |
| 2012-01-19 | 2012-01-17 | 3.489 | 27,982,419 | -91,180 | 2.65% | 97,637,557 |
| 2012-01-18 | 2012-01-16 | 3.390 | 28,073,599 | -9,931 | 2.66% | 95,156,972 |
| 2012-01-16 | 2012-01-12 | 3.511 | 28,083,530 | +111,041 | 2.66% | 98,612,519 |
| 2012-01-13 | 2012-01-11 | 3.412 | 27,972,489 | -77,638 | 2.65% | 95,433,955 |
| 2012-01-12 | 2012-01-10 | 3.268 | 28,050,127 | -61,389 | 2.66% | 91,659,597 |
| 2012-01-11 | 2012-01-09 | 3.223 | 28,111,516 | +9,931 | 2.67% | 90,614,636 |
| 2012-01-10 | 2012-01-06 | 3.146 | 28,101,585 | +63,194 | 2.67% | 88,403,661 |
| 2012-01-09 | 2012-01-05 | 3.212 | 28,038,391 | -5,417 | 2.66% | 90,068,345 |
| 2012-01-06 | 2012-01-04 | 3.212 | 28,043,808 | +37,917 | 2.66% | 90,085,746 |
| 2012-01-04 | 2011-12-30 | 3.212 | 28,005,891 | +13,541 | 2.66% | 89,963,944 |
| 2012-01-03 | 2011-12-29 | 3.223 | 27,992,350 | -4,513 | 2.65% | 90,230,517 |
| 2011-12-30 | 2011-12-28 | 3.201 | 27,996,863 | -1,806 | 2.66% | 89,624,823 |
| 2011-12-29 | 2011-12-23 | 3.246 | 27,998,669 | -40,625 | 2.66% | 90,871,166 |
| 2011-12-28 | 2011-12-22 | 3.179 | 28,039,294 | +90,278 | 2.66% | 89,139,474 |
| 2011-12-23 | 2011-12-21 | 3.201 | 27,949,016 | -13,542 | 2.65% | 89,471,653 |
| 2011-12-22 | 2011-12-20 | 3.090 | 27,962,558 | +35,208 | 2.65% | 86,417,599 |
| 2011-12-21 | 2011-12-19 | 3.090 | 27,927,350 | +53,264 | 2.65% | 86,308,790 |
| 2011-12-20 | 2011-12-16 | 3.179 | 27,874,086 | +92,083 | 2.64% | 88,614,263 |
| 2011-12-19 | 2011-12-15 | 3.201 | 27,782,003 | -13,542 | 2.64% | 88,937,003 |
| 2011-12-16 | 2011-12-14 | 3.257 | 27,795,545 | +27,986 | 2.64% | 90,519,807 |
| 2011-12-15 | 2011-12-13 | 3.246 | 27,767,559 | +4,514 | 2.63% | 90,121,087 |
| 2011-12-14 | 2011-12-12 | 3.246 | 27,763,045 | +19,861 | 2.63% | 90,106,436 |
| 2011-12-13 | 2011-12-09 | 3.246 | 27,743,184 | +97,499 | 2.63% | 90,041,976 |
| 2011-12-12 | 2011-12-08 | 3.323 | 27,645,685 | -9,027 | 2.62% | 91,869,152 |
| 2011-12-09 | 2011-12-07 | 3.334 | 27,654,712 | +45,138 | 2.62% | 92,205,480 |
| 2011-12-08 | 2011-12-06 | 3.323 | 27,609,574 | +30,695 | 2.62% | 91,749,151 |
| 2011-12-07 | 2011-12-05 | 3.434 | 27,578,879 | +33,402 | 2.62% | 94,702,054 |
| 2011-12-06 | 2011-12-02 | 3.456 | 27,545,477 | +15,348 | 2.61% | 95,197,597 |
| 2011-12-05 | 2011-12-01 | 3.534 | 27,530,129 | +26,180 | 2.61% | 97,279,208 |
| 2011-12-02 | 2011-11-30 | 3.334 | 27,503,949 | -38,819 | 2.61% | 91,702,810 |
| 2011-12-01 | 2011-11-29 | 3.390 | 27,542,768 | +9,930 | 2.61% | 93,357,692 |
| 2011-11-30 | 2011-11-28 | 3.312 | 27,532,838 | +72,222 | 2.61% | 91,189,170 |
| 2011-11-29 | 2011-11-25 | 3.290 | 27,460,616 | +78,541 | 2.61% | 90,341,609 |
| 2011-11-28 | 2011-11-24 | 3.511 | 27,382,075 | -10,833 | 2.60% | 96,149,430 |
| 2011-11-25 | 2011-11-23 | 3.511 | 27,392,908 | +53,264 | 2.60% | 96,187,469 |
| 2011-11-24 | 2011-11-22 | 3.567 | 27,339,644 | +30,694 | 2.59% | 97,514,640 |
| 2011-11-23 | 2011-11-21 | 3.600 | 27,308,950 | +75,833 | 2.59% | 98,312,663 |
| 2011-11-22 | 2011-11-18 | 3.733 | 27,233,117 | +2,708 | 2.58% | 101,659,589 |
| 2011-11-21 | 2011-11-17 | 3.810 | 27,230,409 | -8,125 | 2.58% | 103,760,894 |
| 2011-11-18 | 2011-11-16 | 3.766 | 27,238,534 | -32,499 | 2.58% | 102,584,972 |
| 2011-11-17 | 2011-11-15 | 3.844 | 27,271,033 | -9,028 | 2.59% | 104,821,932 |
| 2011-11-16 | 2011-11-14 | 3.910 | 27,280,061 | +10,833 | 2.59% | 106,669,716 |
| 2011-11-15 | 2011-11-11 | 3.766 | 27,269,228 | -23,472 | 2.59% | 102,700,570 |
| 2011-11-14 | 2011-11-10 | 3.689 | 27,292,700 | -8,125 | 2.59% | 100,672,727 |
| 2011-11-11 | 2011-11-09 | 3.954 | 27,300,825 | -60,486 | 2.59% | 107,960,549 |
| 2011-11-10 | 2011-11-08 | 3.799 | 27,361,311 | -6,319 | 2.60% | 103,956,612 |
| 2011-11-09 | 2011-11-07 | 3.788 | 27,367,630 | +1,805 | 2.60% | 103,677,470 |
| 2011-11-08 | 2011-11-04 | 3.877 | 27,365,825 | -2,708 | 2.60% | 106,095,676 |
| 2011-11-07 | 2011-11-03 | 3.833 | 27,368,533 | +2,708 | 2.60% | 104,893,533 |
| 2011-11-04 | 2011-11-02 | 3.888 | 27,365,825 | -88,471 | 2.60% | 106,398,807 |
| 2011-11-03 | 2011-11-01 | 3.722 | 27,454,296 | -18,959 | 2.60% | 102,181,126 |
| 2011-11-02 | 2011-10-31 | 3.855 | 27,473,255 | +31,597 | 2.61% | 105,903,535 |
| 2011-11-01 | 2011-10-28 | 3.943 | 27,441,658 | +93,889 | 2.60% | 108,213,499 |
| 2011-10-31 | 2011-10-27 | 3.877 | 27,347,769 | +71,319 | 2.59% | 106,025,674 |
| 2011-10-28 | 2011-10-26 | 3.722 | 27,276,450 | -120,069 | 2.59% | 101,519,208 |
| 2011-10-27 | 2011-10-25 | 3.755 | 27,396,519 | -56,875 | 2.60% | 102,876,500 |
| 2011-10-26 | 2011-10-24 | 3.689 | 27,453,394 | -88,472 | 2.60% | 101,265,468 |
| 2011-10-25 | 2011-10-21 | 3.500 | 27,541,866 | +1,806 | 2.61% | 96,405,440 |
| 2011-10-24 | 2011-10-20 | 3.423 | 27,540,060 | +102,013 | 2.61% | 94,263,695 |
| 2011-10-21 | 2011-10-19 | 3.522 | 27,438,047 | -23,472 | 2.60% | 96,649,901 |
| 2011-10-20 | 2011-10-18 | 3.522 | 27,461,519 | -136,319 | 2.61% | 96,732,580 |
| 2011-10-19 | 2011-10-17 | 3.822 | 27,597,838 | +9,931 | 2.62% | 105,466,674 |
| 2011-10-18 | 2011-10-14 | 3.567 | 27,587,907 | -16,250 | 2.62% | 98,400,141 |
| 2011-10-17 | 2011-10-13 | 3.744 | 27,604,157 | +102,014 | 2.62% | 103,350,429 |
| 2011-10-14 | 2011-10-12 | 3.534 | 27,502,143 | -27,084 | 2.61% | 97,180,318 |
| 2011-10-13 | 2011-10-11 | 3.467 | 27,529,227 | -9,930 | 2.61% | 95,446,378 |
| 2011-10-12 | 2011-10-10 | 3.401 | 27,539,157 | -27,986 | 2.61% | 93,650,503 |
| 2011-10-11 | 2011-10-07 | 3.434 | 27,567,143 | -79,444 | 2.62% | 94,661,754 |
| 2011-10-10 | 2011-10-06 | 3.312 | 27,646,587 | -39,722 | 2.62% | 91,565,909 |
| 2011-10-07 | 2011-10-04 | 3.035 | 27,686,309 | -112,847 | 2.63% | 84,030,456 |
| 2011-10-06 | 2011-10-03 | 3.157 | 27,799,156 | +16,250 | 2.64% | 87,760,192 |
| 2011-10-04 | 2011-09-30 | 3.301 | 27,782,906 | -111,944 | 2.64% | 91,709,649 |
| 2011-10-03 | 2011-09-28 | 3.312 | 27,894,850 | +13,542 | 2.65% | 92,388,159 |
| 2011-09-30 | 2011-09-27 | 3.334 | 27,881,308 | -36,111 | 2.65% | 92,960,989 |
| 2011-09-28 | 2011-09-26 | 3.157 | 27,917,419 | +111,041 | 2.65% | 88,133,541 |
| 2011-09-27 | 2011-09-23 | 3.234 | 27,806,378 | -141,736 | 2.64% | 89,939,065 |
| 2011-09-26 | 2011-09-22 | 3.279 | 27,948,114 | -248,262 | 2.65% | 91,635,829 |
| 2011-09-23 | 2011-09-21 | 3.456 | 28,196,376 | +199,513 | 2.68% | 97,447,114 |
| 2011-09-22 | 2011-09-20 | 3.711 | 27,996,863 | +118,263 | 2.66% | 103,890,366 |
| 2011-09-21 | 2011-09-19 | 3.855 | 27,878,600 | -26,181 | 2.65% | 107,466,054 |
| 2011-09-20 | 2011-09-16 | 4.087 | 27,904,781 | -33,402 | 2.71% | 114,058,086 |
| 2011-09-19 | 2011-09-15 | 3.977 | 27,938,183 | -84,861 | 2.72% | 111,099,909 |
| 2011-09-16 | 2011-09-14 | 4.121 | 28,023,044 | +50,555 | 2.72% | 115,472,706 |
| 2011-09-15 | 2011-09-12 | 4.187 | 27,972,489 | +224,791 | 2.72% | 117,123,491 |
| 2011-09-14 | 2011-09-09 | 4.375 | 27,747,698 | +6,319 | 2.70% | 121,407,398 |
| 2011-09-12 | 2011-09-08 | 4.453 | 27,741,379 | -73,124 | 2.70% | 123,530,783 |
| 2011-09-09 | 2011-09-07 | 4.331 | 27,814,503 | +18,958 | 2.70% | 120,467,295 |
| 2011-09-08 | 2011-09-06 | 4.298 | 27,795,545 | +53,264 | 2.70% | 119,461,514 |
| 2011-09-07 | 2011-09-05 | 4.342 | 27,742,281 | +113,749 | 2.70% | 120,461,795 |
| 2011-09-06 | 2011-09-02 | 4.586 | 27,628,532 | -108,333 | 2.69% | 126,700,768 |
| 2011-09-05 | 2011-09-01 | 4.542 | 27,736,865 | -64,097 | 2.70% | 125,968,607 |
| 2011-09-02 | 2011-08-31 | 4.486 | 27,800,962 | -83,055 | 2.70% | 124,719,954 |
| 2011-09-01 | 2011-08-30 | 4.442 | 27,884,017 | -109,235 | 2.71% | 123,857,072 |
| 2011-08-31 | 2011-08-29 | 4.209 | 27,993,252 | +46,041 | 2.72% | 117,830,588 |
| 2011-08-30 | 2011-08-26 | 4.209 | 27,947,211 | +20,764 | 2.72% | 117,636,790 |
| 2011-08-29 | 2011-08-25 | 4.220 | 27,926,447 | -27,986 | 2.72% | 117,858,730 |
| 2011-08-26 | 2011-08-24 | 4.187 | 27,954,433 | -200,416 | 2.72% | 117,047,888 |
| 2011-08-25 | 2011-08-23 | 4.276 | 28,154,849 | +256,388 | 2.74% | 120,382,013 |
| 2011-08-24 | 2011-08-22 | 4.198 | 27,898,461 | -167,916 | 2.71% | 117,122,559 |
| 2011-08-23 | 2011-08-19 | 4.342 | 28,066,377 | +5,417 | 2.73% | 121,869,076 |
| 2011-08-22 | 2011-08-18 | 4.475 | 28,060,960 | +82,152 | 2.73% | 125,575,520 |
| 2011-08-19 | 2011-08-17 | 4.608 | 27,978,808 | -192,291 | 2.72% | 128,926,928 |
| 2011-08-18 | 2011-08-16 | 4.686 | 28,171,099 | -28,889 | 2.74% | 131,997,362 |
| 2011-08-17 | 2011-08-15 | 4.841 | 28,199,988 | -247,360 | 2.74% | 136,505,911 |
| 2011-08-16 | 2011-08-12 | 4.508 | 28,447,348 | -168,818 | 2.77% | 128,249,975 |
| 2011-08-15 | 2011-08-11 | 4.431 | 28,616,166 | +132,707 | 2.78% | 126,792,199 |
| 2011-08-12 | 2011-08-10 | 4.608 | 28,483,459 | -63,194 | 2.77% | 131,252,370 |
| 2011-08-11 | 2011-08-09 | 4.486 | 28,546,653 | +171,527 | 2.78% | 128,065,254 |
| 2011-08-10 | 2011-08-08 | 4.774 | 28,375,126 | -46,041 | 2.76% | 135,467,827 |
| 2011-08-09 | 2011-08-05 | 4.985 | 28,421,167 | +19,861 | 2.76% | 141,669,224 |
| 2011-08-08 | 2011-08-04 | 5.306 | 28,401,306 | +62,291 | 2.76% | 150,693,639 |
| 2011-08-05 | 2011-08-03 | 5.151 | 28,339,015 | +54,167 | 2.76% | 145,968,384 |
| 2011-08-04 | 2011-08-02 | 5.273 | 28,284,848 | +34,305 | 2.75% | 149,135,796 |
| 2011-08-03 | 2011-08-01 | 5.649 | 28,250,543 | +166,110 | 2.75% | 159,594,556 |
| 2011-08-02 | 2011-07-29 | 5.671 | 28,084,433 | +58,681 | 2.73% | 159,278,339 |
| 2011-08-01 | 2011-07-28 | 5.793 | 28,025,752 | +131,805 | 2.73% | 162,360,380 |
| 2011-07-29 | 2011-07-27 | 5.694 | 27,893,947 | +125,485 | 2.71% | 158,815,975 |
| 2011-07-28 | 2011-07-26 | 5.749 | 27,768,462 | +22,570 | 2.70% | 159,639,471 |
| 2011-07-27 | 2011-07-25 | 5.793 | 27,745,892 | -2,709 | 2.70% | 160,739,079 |
| 2011-07-26 | 2011-07-22 | 5.915 | 27,748,601 | -139,930 | 2.70% | 164,135,849 |
| 2011-07-25 | 2011-07-21 | 5.882 | 27,888,531 | -46,944 | 2.71% | 164,036,788 |
| 2011-07-22 | 2011-07-20 | 5.793 | 27,935,475 | +11,736 | 2.72% | 161,837,382 |
| 2011-07-21 | 2011-07-19 | 5.815 | 27,923,739 | -106,527 | 2.72% | 162,388,014 |
| 2011-07-20 | 2011-07-18 | 5.815 | 28,030,266 | +70,416 | 2.73% | 163,007,512 |
| 2011-07-19 | 2011-07-15 | 5.738 | 27,959,850 | +308,749 | 2.72% | 160,430,040 |
| 2011-07-18 | 2011-07-14 | 5.782 | 27,651,101 | +341,248 | 2.69% | 159,883,640 |
| 2011-07-15 | 2011-07-13 | 5.937 | 27,309,853 | -151,666 | 2.66% | 162,145,630 |
| 2011-07-14 | 2011-07-12 | 5.627 | 27,461,519 | +416,179 | 2.67% | 154,528,776 |
| 2011-07-13 | 2011-07-11 | 5.860 | 27,045,340 | -243,749 | 2.63% | 158,478,085 |
| 2011-07-12 | 2011-07-08 | 5.771 | 27,289,089 | -139,027 | 2.66% | 157,488,141 |
| 2011-07-11 | 2011-07-07 | 6.037 | 27,428,116 | +909,996 | 2.67% | 165,582,172 |
| 2011-07-08 | 2011-07-06 | 5.538 | 26,518,120 | +13,541 | 2.58% | 146,870,249 |
| 2011-07-07 | 2011-07-05 | 4.907 | 26,504,579 | -215,762 | 2.58% | 130,060,594 |
| 2011-07-06 | 2011-07-04 | 4.929 | 26,720,341 | -105,625 | 2.60% | 131,711,320 |
| 2011-07-05 | 2011-06-30 | 4.896 | 26,825,966 | -21,667 | 2.61% | 131,340,521 |
| 2011-07-04 | 2011-06-29 | 4.663 | 26,847,633 | +37,014 | 2.61% | 125,201,403 |
| 2011-06-30 | 2011-06-28 | 4.630 | 26,810,619 | +38,819 | 2.61% | 124,137,850 |
| 2011-06-29 | 2011-06-27 | 4.686 | 26,771,800 | -6,319 | 2.61% | 125,440,864 |
| 2011-06-28 | 2011-06-24 | 4.863 | 26,778,119 | -218,471 | 2.61% | 130,216,400 |
| 2011-06-27 | 2011-06-23 | 4.553 | 26,996,590 | +49,652 | 2.63% | 122,905,645 |
| 2011-06-24 | 2011-06-22 | 4.530 | 26,946,938 | +76,736 | 2.62% | 122,082,616 |
| 2011-06-23 | 2011-06-21 | 4.608 | 26,870,202 | -45,139 | 2.62% | 123,818,448 |
| 2011-06-22 | 2011-06-20 | 4.542 | 26,915,341 | -16,250 | 2.62% | 122,237,607 |
| 2011-06-21 | 2011-06-17 | 4.597 | 26,931,591 | +21,667 | 2.62% | 123,803,010 |
| 2011-06-20 | 2011-06-16 | 4.564 | 26,909,924 | +7,222 | 2.62% | 122,809,166 |
| 2011-06-17 | 2011-06-15 | 4.652 | 26,902,702 | -55,069 | 2.62% | 125,160,211 |
| 2011-06-16 | 2011-06-14 | 4.686 | 26,957,771 | -1,805 | 2.63% | 126,312,242 |
| 2011-06-15 | 2011-06-13 | 4.608 | 26,959,576 | +9,930 | 2.63% | 124,230,286 |
| 2011-06-14 | 2011-06-10 | 4.674 | 26,949,646 | +3,611 | 2.62% | 125,975,651 |
| 2011-06-13 | 2011-06-09 | 4.763 | 26,946,035 | -69,513 | 2.62% | 128,346,616 |
| 2011-06-10 | 2011-06-08 | 4.719 | 27,015,548 | -8,125 | 2.63% | 127,480,711 |
| 2011-06-09 | 2011-06-07 | 4.763 | 27,023,673 | +11,736 | 2.63% | 128,716,413 |
| 2011-06-08 | 2011-06-03 | 4.974 | 27,011,937 | -91,181 | 2.63% | 134,345,513 |
| 2011-06-07 | 2011-06-02 | 4.907 | 27,103,118 | -240,137 | 2.64% | 132,997,684 |
| 2011-06-03 | 2011-06-01 | 4.741 | 27,343,255 | +35,208 | 2.66% | 129,632,852 |
| 2011-06-02 | 2011-05-31 | 4.663 | 27,308,047 | +56,875 | 2.66% | 127,348,500 |
| 2011-06-01 | 2011-05-30 | 4.431 | 27,251,172 | +85,763 | 2.65% | 120,744,198 |
| 2011-05-31 | 2011-05-27 | 4.442 | 27,165,409 | -46,041 | 2.65% | 120,665,111 |
| 2011-05-30 | 2011-05-26 | 4.663 | 27,211,450 | +70,416 | 2.65% | 126,898,029 |
| 2011-05-27 | 2011-05-25 | 4.697 | 27,141,034 | -85,764 | 2.64% | 127,471,572 |
| 2011-05-26 | 2011-05-24 | 4.785 | 27,226,798 | +21,667 | 2.65% | 130,287,098 |
| 2011-05-25 | 2011-05-23 | 4.763 | 27,205,131 | +60,486 | 2.65% | 129,580,715 |
| 2011-05-24 | 2011-05-20 | 4.763 | 27,144,645 | +182,360 | 2.64% | 129,292,615 |
| 2011-05-23 | 2011-05-19 | 5.018 | 26,962,285 | -32,500 | 2.63% | 135,293,207 |
| 2011-05-20 | 2011-05-18 | 4.974 | 26,994,785 | +180,555 | 2.63% | 134,260,206 |
| 2011-05-19 | 2011-05-17 | 5.173 | 26,814,230 | -132,708 | 2.61% | 138,708,574 |
| 2011-05-18 | 2011-05-16 | 6.383 | 26,946,938 | +180,555 | 2.62% | 172,003,791 |
| 2011-05-17 | 2011-05-13 | 6.431 | 26,766,383 | +2,094,742 | 2.61% | 172,133,484 |
| 2011-05-16 | 2011-05-12 | 6.287 | 24,671,641 | -31,731 | 2.60% | 155,116,760 |
| 2011-05-13 | 2011-05-11 | 6.335 | 24,703,372 | +65,132 | 2.60% | 156,499,623 |
| 2011-05-12 | 2011-05-09 | 6.191 | 24,638,240 | +178,695 | 2.60% | 152,546,276 |
| 2011-05-11 | 2011-05-06 | 6.108 | 24,459,545 | +92,687 | 2.58% | 149,389,453 |
| 2011-05-09 | 2011-05-05 | 6.120 | 24,366,858 | +60,122 | 2.57% | 149,115,167 |
| 2011-05-06 | 2011-05-04 | 6.263 | 24,306,736 | +180,365 | 2.56% | 152,240,331 |
| 2011-05-05 | 2011-05-03 | 6.263 | 24,126,371 | -86,843 | 2.54% | 151,110,651 |
| 2011-05-04 | 2011-04-29 | 6.060 | 24,213,214 | -80,997 | 2.55% | 146,725,076 |
| 2011-05-03 | 2011-04-28 | 6.120 | 24,294,211 | -32,566 | 2.56% | 148,670,597 |
| 2011-04-29 | 2011-04-27 | 6.144 | 24,326,777 | -17,535 | 2.57% | 149,452,548 |
| 2011-04-28 | 2011-04-26 | 6.096 | 24,344,312 | +110,223 | 2.57% | 148,394,113 |
| 2011-04-27 | 2011-04-21 | 6.144 | 24,234,089 | -395,801 | 2.56% | 148,883,116 |
| 2011-04-26 | 2011-04-20 | 6.048 | 24,629,890 | +5,010 | 2.60% | 148,955,051 |
| 2011-04-21 | 2011-04-19 | 5.952 | 24,624,880 | -195,395 | 2.60% | 146,565,548 |
| 2011-04-20 | 2011-04-18 | 5.736 | 24,820,275 | -45,927 | 2.62% | 142,378,197 |
| 2011-04-19 | 2011-04-15 | 5.688 | 24,866,202 | -15,030 | 2.63% | 141,450,489 |
| 2011-04-15 | 2011-04-13 | 5.605 | 24,881,232 | -25,886 | 2.63% | 139,450,193 |
| 2011-04-14 | 2011-04-12 | 5.533 | 24,907,118 | +47,596 | 2.64% | 137,805,591 |
| 2011-04-13 | 2011-04-11 | 5.581 | 24,859,522 | +96,028 | 2.63% | 138,733,095 |
| 2011-04-12 | 2011-04-08 | 5.557 | 24,763,494 | -121,913 | 2.62% | 137,604,073 |
| 2011-04-11 | 2011-04-07 | 5.497 | 24,885,407 | -65,967 | 2.63% | 136,791,408 |
| 2011-04-08 | 2011-04-06 | 5.437 | 24,951,374 | +21,710 | 2.64% | 135,659,966 |
| 2011-04-07 | 2011-04-04 | 5.425 | 24,929,664 | -77,657 | 2.64% | 135,243,379 |
| 2011-04-06 | 2011-04-01 | 5.593 | 25,007,321 | +79,327 | 2.65% | 139,857,395 |
| 2011-04-04 | 2011-03-31 | 5.593 | 24,927,994 | -344,864 | 2.64% | 139,413,746 |
| 2011-04-01 | 2011-03-30 | 5.653 | 25,272,858 | -746,511 | 2.67% | 142,855,755 |
| 2011-03-31 | 2011-03-29 | 5.425 | 26,019,369 | -148,634 | 2.75% | 141,155,026 |
| 2011-03-30 | 2011-03-28 | 5.353 | 26,168,003 | -90,183 | 2.77% | 140,081,083 |
| 2011-03-29 | 2011-03-25 | 5.365 | 26,258,186 | +154,480 | 2.78% | 140,878,306 |
| 2011-03-28 | 2011-03-24 | 5.341 | 26,103,706 | -7,516 | 2.77% | 139,424,281 |
| 2011-03-25 | 2011-03-23 | 4.934 | 26,111,222 | +65,967 | 2.77% | 128,832,608 |
| 2011-03-24 | 2011-03-22 | 4.982 | 26,045,255 | +47,597 | 2.77% | 129,754,769 |
| 2011-03-23 | 2011-03-21 | 5.042 | 25,997,658 | +18,370 | 2.77% | 131,074,348 |
| 2011-03-22 | 2011-03-18 | 4.814 | 25,979,288 | -835 | 2.76% | 125,070,442 |
| 2011-03-21 | 2011-03-17 | 4.766 | 25,980,123 | -67,637 | 2.76% | 123,829,939 |
| 2011-03-18 | 2011-03-16 | 4.994 | 26,047,760 | -151,139 | 2.77% | 130,079,190 |
| 2011-03-17 | 2011-03-15 | 5.018 | 26,198,899 | -20,876 | 2.79% | 131,461,459 |
| 2011-03-16 | 2011-03-14 | 5.054 | 26,219,775 | +22,546 | 2.79% | 132,508,213 |
| 2011-03-15 | 2011-03-11 | 5.042 | 26,197,229 | +121,078 | 2.79% | 132,080,541 |
| 2011-03-14 | 2011-03-10 | 5.221 | 26,076,151 | -13,360 | 2.77% | 136,154,300 |
| 2011-03-11 | 2011-03-09 | 5.209 | 26,089,511 | -30,896 | 2.78% | 135,911,618 |
| 2011-03-10 | 2011-03-08 | 5.126 | 26,120,407 | -2,505 | 2.78% | 133,882,895 |
| 2011-03-09 | 2011-03-07 | 5.185 | 26,122,912 | -4,175 | 2.78% | 135,459,937 |
| 2011-03-08 | 2011-03-04 | 5.197 | 26,127,087 | -22,546 | 2.78% | 135,794,477 |
| 2011-03-07 | 2011-03-03 | 5.114 | 26,149,633 | -34,236 | 2.78% | 133,719,535 |
| 2011-03-04 | 2011-03-02 | 4.982 | 26,183,869 | +79,328 | 2.79% | 130,445,330 |
| 2011-03-03 | 2011-03-01 | 5.042 | 26,104,541 | -85,173 | 2.78% | 131,613,229 |
| 2011-03-02 | 2011-02-28 | 5.018 | 26,189,714 | -90,182 | 2.79% | 131,415,371 |
| 2011-03-01 | 2011-02-25 | 4.946 | 26,279,896 | +46,761 | 2.80% | 129,979,565 |
| 2011-02-28 | 2011-02-24 | 4.694 | 26,233,135 | -40,916 | 2.79% | 123,150,916 |
| 2011-02-25 | 2011-02-23 | 4.994 | 26,274,051 | -2,505 | 2.80% | 131,209,258 |
| 2011-02-24 | 2011-02-22 | 4.958 | 26,276,556 | +75,987 | 2.80% | 130,277,726 |
| 2011-02-23 | 2011-02-21 | 5.102 | 26,200,569 | -23,381 | 2.79% | 133,666,233 |
| 2011-02-22 | 2011-02-18 | 5.162 | 26,223,950 | -25,885 | 2.79% | 135,355,767 |
| 2011-02-21 | 2011-02-17 | 5.126 | 26,249,835 | +162,829 | 2.80% | 134,546,292 |
| 2011-02-18 | 2011-02-16 | 5.150 | 26,087,006 | -59,287 | 2.78% | 134,336,516 |
| 2011-02-17 | 2011-02-15 | 5.185 | 26,146,293 | -15,865 | 2.79% | 135,581,179 |
| 2011-02-16 | 2011-02-14 | 5.293 | 26,162,158 | -38,411 | 2.79% | 138,483,241 |
| 2011-02-15 | 2011-02-11 | 5.221 | 26,200,569 | +121,078 | 2.79% | 136,803,938 |
| 2011-02-14 | 2011-02-10 | 5.233 | 26,079,491 | -860,909 | 2.78% | 136,484,060 |
| 2011-02-11 | 2011-02-09 | 5.090 | 26,940,400 | +90,183 | 2.87% | 137,117,964 |
| 2011-02-10 | 2011-02-08 | 5.281 | 26,850,217 | +20,040 | 2.86% | 141,803,769 |
| 2011-02-09 | 2011-02-07 | 5.245 | 26,830,177 | +110,223 | 2.86% | 140,734,001 |
| 2011-02-08 | 2011-02-02 | 5.317 | 26,719,954 | +101,873 | 2.85% | 142,075,784 |
| 2011-02-07 | 2011-01-31 | 5.114 | 26,618,081 | +82,668 | 2.84% | 136,115,005 |
| 2011-02-01 | 2011-01-28 | 5.233 | 26,535,413 | +78,492 | 2.83% | 138,870,076 |
| 2011-01-31 | 2011-01-27 | 5.245 | 26,456,921 | -118,574 | 2.82% | 138,776,138 |
| 2011-01-28 | 2011-01-26 | 5.425 | 26,575,495 | +106,883 | 2.84% | 144,172,009 |
| 2011-01-27 | 2011-01-25 | 5.545 | 26,468,612 | +196,231 | 2.83% | 146,761,974 |
| 2011-01-26 | 2011-01-24 | 5.593 | 26,272,381 | +106,883 | 2.81% | 146,932,443 |
| 2011-01-25 | 2011-01-21 | 5.808 | 26,165,498 | -386,616 | 2.79% | 151,974,992 |
| 2011-01-24 | 2011-01-20 | 5.449 | 26,552,114 | +104,378 | 2.84% | 144,681,128 |
| 2011-01-21 | 2011-01-19 | 5.509 | 26,447,736 | -518,549 | 2.82% | 145,696,030 |
| 2011-01-20 | 2011-01-18 | 5.185 | 26,966,285 | -131,934 | 2.88% | 139,833,234 |
| 2011-01-19 | 2011-01-17 | 5.209 | 27,098,219 | +501,014 | 2.89% | 141,166,417 |
| 2011-01-18 | 2011-01-14 | 5.174 | 26,597,205 | +284,743 | 2.84% | 137,600,855 |
| 2011-01-17 | 2011-01-13 | 5.377 | 26,312,462 | -155,315 | 2.81% | 141,484,613 |
| 2011-01-14 | 2011-01-12 | 4.826 | 26,467,777 | -43,421 | 2.83% | 127,739,114 |
| 2011-01-13 | 2011-01-11 | 4.742 | 26,511,198 | +22,546 | 2.83% | 125,726,239 |
| 2011-01-12 | 2011-01-10 | 4.730 | 26,488,652 | +37,576 | 2.83% | 125,302,097 |
| 2011-01-11 | 2011-01-07 | 4.778 | 26,451,076 | +38,411 | 2.82% | 126,391,429 |
| 2011-01-10 | 2011-01-06 | 4.874 | 26,412,665 | -63,462 | 2.82% | 128,738,374 |
| 2011-01-07 | 2011-01-05 | 4.766 | 26,476,127 | -15,865 | 2.83% | 126,194,060 |
| 2011-01-06 | 2011-01-04 | 4.790 | 26,491,992 | -16,701 | 2.83% | 126,904,199 |
| 2011-01-05 | 2011-01-03 | 4.706 | 26,508,693 | -19,205 | 2.83% | 124,761,978 |
| 2011-01-04 | 2010-12-31 | 4.635 | 26,527,898 | +167,839 | 2.83% | 122,946,222 |
| 2011-01-03 | 2010-12-29 | 4.659 | 26,360,059 | -13,360 | 2.82% | 122,799,717 |
| 2010-12-30 | 2010-12-28 | 4.587 | 26,373,419 | +32,566 | 2.82% | 120,966,912 |
| 2010-12-29 | 2010-12-24 | 4.706 | 26,340,853 | -3,340 | 2.81% | 123,972,047 |
| 2010-12-28 | 2010-12-22 | 4.742 | 26,344,193 | -4,175 | 2.81% | 124,934,238 |
| 2010-12-23 | 2010-12-21 | 4.754 | 26,348,368 | -25,051 | 2.81% | 125,269,578 |
| 2010-12-22 | 2010-12-20 | 4.766 | 26,373,419 | -25,051 | 2.82% | 125,704,519 |
| 2010-12-21 | 2010-12-17 | 4.814 | 26,398,470 | -18,370 | 2.82% | 127,088,483 |
| 2010-12-20 | 2010-12-16 | 4.730 | 26,416,840 | +61,792 | 2.82% | 124,962,397 |
| 2010-12-17 | 2010-12-15 | 4.826 | 26,355,048 | -9,186 | 2.82% | 127,195,060 |
| 2010-12-16 | 2010-12-14 | 4.886 | 26,364,234 | -42,586 | 2.82% | 128,818,046 |
| 2010-12-15 | 2010-12-13 | 4.898 | 26,406,820 | -103,543 | 2.82% | 129,342,365 |
| 2010-12-14 | 2010-12-10 | 4.826 | 26,510,363 | -178,695 | 2.83% | 127,944,643 |
| 2010-12-13 | 2010-12-09 | 4.838 | 26,689,058 | +21,711 | 2.85% | 129,126,683 |
| 2010-12-10 | 2010-12-08 | 4.910 | 26,667,347 | -61,792 | 2.85% | 130,937,804 |
| 2010-12-09 | 2010-12-07 | 4.958 | 26,729,139 | +143,624 | 2.86% | 132,521,608 |
| 2010-12-08 | 2010-12-06 | 5.066 | 26,585,515 | -72,647 | 2.84% | 134,674,952 |
| 2010-12-07 | 2010-12-03 | 4.922 | 26,658,162 | +164,500 | 2.85% | 131,211,956 |
| 2010-12-06 | 2010-12-02 | 5.066 | 26,493,662 | +66,802 | 2.83% | 134,209,650 |
| 2010-12-03 | 2010-12-01 | 5.090 | 26,426,860 | -96,863 | 2.82% | 134,504,210 |
| 2010-12-02 | 2010-11-30 | 5.102 | 26,523,723 | -430,872 | 2.83% | 135,314,852 |
| 2010-12-01 | 2010-11-29 | 4.874 | 26,954,595 | -56,782 | 2.88% | 131,379,803 |
| 2010-11-30 | 2010-11-26 | 4.946 | 27,011,377 | +343,195 | 2.89% | 133,597,448 |
| 2010-11-29 | 2010-11-25 | 4.826 | 26,668,182 | -51,772 | 2.85% | 128,706,311 |
| 2010-11-26 | 2010-11-24 | 4.766 | 26,719,954 | +133,604 | 2.86% | 127,356,221 |
| 2010-11-25 | 2010-11-23 | 4.826 | 26,586,350 | -64,297 | 2.84% | 128,311,372 |
| 2010-11-24 | 2010-11-22 | 4.970 | 26,650,647 | -1,670 | 2.85% | 132,451,609 |
| 2010-11-23 | 2010-11-19 | 4.970 | 26,652,317 | -60,121 | 2.85% | 132,459,909 |
| 2010-11-22 | 2010-11-18 | 4.994 | 26,712,438 | +26,720 | 2.86% | 133,398,507 |
| 2010-11-19 | 2010-11-17 | 4.982 | 26,685,718 | -33,401 | 2.85% | 132,945,490 |
| 2010-11-18 | 2010-11-16 | 5.090 | 26,719,119 | -37,576 | 2.86% | 135,991,715 |
| 2010-11-17 | 2010-11-15 | 5.209 | 26,756,695 | +105,213 | 2.86% | 139,387,270 |
| 2010-11-16 | 2010-11-12 | 5.150 | 26,651,482 | +320,649 | 2.85% | 137,243,317 |
| 2010-11-15 | 2010-11-11 | 5.413 | 26,330,833 | +92,688 | 2.82% | 142,529,388 |
| 2010-11-12 | 2010-11-10 | 5.317 | 26,238,145 | -253,847 | 2.81% | 139,513,901 |
| 2010-11-11 | 2010-11-09 | 5.485 | 26,491,992 | -153,227 | 2.83% | 145,305,308 |
| 2010-11-10 | 2010-11-08 | 5.461 | 26,645,219 | +155,732 | 2.85% | 145,507,548 |
| 2010-11-09 | 2010-11-05 | 5.293 | 26,489,487 | -349,875 | 2.83% | 140,215,880 |
| 2010-11-08 | 2010-11-04 | 5.533 | 26,839,362 | -2,075,033 | 2.87% | 148,496,271 |
| 2010-11-05 | 2010-11-03 | 4.694 | 28,914,395 | -27,556 | 3.09% | 135,738,036 |
| 2010-11-04 | 2010-11-02 | 4.730 | 28,941,951 | -59,286 | 3.09% | 136,907,199 |
| 2010-11-03 | 2010-11-01 | 4.718 | 29,001,237 | -71,812 | 3.10% | 136,840,335 |
| 2010-11-02 | 2010-10-29 | 4.694 | 29,073,049 | -26,721 | 3.11% | 136,482,834 |
| 2010-11-01 | 2010-10-28 | 4.671 | 29,099,770 | -119,408 | 3.11% | 135,911,295 |
| 2010-10-29 | 2010-10-27 | 4.671 | 29,219,178 | +574,496 | 3.12% | 136,468,993 |
| 2010-10-28 | 2010-10-26 | 4.778 | 28,644,682 | +381,605 | 3.06% | 136,873,158 |
| 2010-10-27 | 2010-10-25 | 4.850 | 28,263,077 | +179,530 | 3.02% | 137,080,554 |
| 2010-10-26 | 2010-10-22 | 4.766 | 28,083,547 | +105,213 | 3.00% | 133,855,560 |
| 2010-10-25 | 2010-10-21 | 4.886 | 27,978,334 | -32,566 | 2.99% | 136,704,685 |
| 2010-10-22 | 2010-10-20 | 4.766 | 28,010,900 | -44,256 | 3.00% | 133,509,301 |
| 2010-10-21 | 2010-10-19 | 4.862 | 28,055,156 | -33,401 | 3.01% | 136,408,083 |
| 2010-10-20 | 2010-10-18 | 4.862 | 28,088,557 | -111,893 | 3.01% | 136,570,484 |
| 2010-10-19 | 2010-10-15 | 4.910 | 28,200,450 | +4,175 | 3.03% | 138,465,405 |
| 2010-10-18 | 2010-10-14 | 4.922 | 28,196,275 | -15,030 | 3.03% | 138,782,576 |
| 2010-10-15 | 2010-10-13 | 4.958 | 28,211,305 | -89,348 | 3.03% | 139,870,106 |
| 2010-10-14 | 2010-10-12 | 4.862 | 28,300,653 | +113,563 | 3.04% | 137,601,724 |
| 2010-10-13 | 2010-10-11 | 4.970 | 28,187,090 | -50,101 | 3.03% | 140,087,610 |
| 2010-10-12 | 2010-10-08 | 5.006 | 28,237,191 | -15,030 | 3.03% | 141,351,089 |
| 2010-10-11 | 2010-10-07 | 5.042 | 28,252,221 | -214,601 | 3.03% | 142,441,348 |
| 2010-10-08 | 2010-10-06 | 5.114 | 28,466,822 | -111,059 | 3.06% | 145,568,781 |
| 2010-10-07 | 2010-10-05 | 5.042 | 28,577,881 | -111,893 | 3.07% | 144,083,253 |
| 2010-10-06 | 2010-10-04 | 5.054 | 28,689,774 | -48,431 | 3.08% | 144,990,973 |
| 2010-10-05 | 2010-09-30 | 4.934 | 28,738,205 | -18,371 | 3.09% | 141,794,126 |
| 2010-10-04 | 2010-09-29 | 4.958 | 28,756,576 | -7,515 | 3.09% | 142,573,529 |
| 2010-09-30 | 2010-09-28 | 4.826 | 28,764,091 | -14,195 | 3.09% | 138,821,613 |
| 2010-09-29 | 2010-09-27 | 4.766 | 28,778,286 | +55,111 | 3.09% | 137,166,918 |
| 2010-09-28 | 2010-09-24 | 4.694 | 28,723,175 | -49,266 | 3.09% | 134,840,358 |
| 2010-09-27 | 2010-09-22 | 4.742 | 28,772,441 | +51,771 | 3.09% | 136,449,918 |
| 2010-09-24 | 2010-09-21 | 4.754 | 28,720,670 | -28,390 | 3.09% | 136,548,351 |
| 2010-09-22 | 2010-09-20 | 4.718 | 28,749,060 | +56,781 | 3.09% | 135,650,456 |
| 2010-09-21 | 2010-09-17 | 4.730 | 28,692,279 | -50,101 | 3.08% | 135,726,149 |
| 2010-09-20 | 2010-09-16 | 4.575 | 28,742,380 | -35,906 | 3.09% | 131,488,410 |
| 2010-09-17 | 2010-09-15 | 4.575 | 28,778,286 | +41,751 | 3.09% | 131,652,670 |
| 2010-09-16 | 2010-09-14 | 4.706 | 28,736,535 | +33,401 | 3.09% | 135,247,217 |
| 2010-09-15 | 2010-09-13 | 4.683 | 28,703,134 | -66,802 | 3.08% | 134,402,535 |
| 2010-09-14 | 2010-09-10 | 4.635 | 28,769,936 | +169,510 | 3.09% | 133,337,174 |
| 2010-09-13 | 2010-09-09 | 4.742 | 28,600,426 | -15,031 | 3.07% | 135,634,157 |
| 2010-09-10 | 2010-09-08 | 4.671 | 28,615,457 | +14,196 | 3.07% | 133,649,297 |
| 2010-09-09 | 2010-09-07 | 4.730 | 28,601,261 | +13,360 | 3.07% | 135,295,597 |
| 2010-09-08 | 2010-09-06 | 4.778 | 28,587,901 | +39,246 | 3.07% | 136,601,840 |
| 2010-09-07 | 2010-09-03 | 4.635 | 28,548,655 | -45,091 | 3.07% | 132,311,625 |
| 2010-09-06 | 2010-09-02 | 4.527 | 28,593,746 | +53,442 | 3.07% | 129,438,729 |
| 2010-09-03 | 2010-09-01 | 4.491 | 28,540,304 | +80,997 | 3.07% | 128,171,435 |
| 2010-09-02 | 2010-08-31 | 4.407 | 28,459,307 | -98,533 | 3.06% | 125,421,943 |
| 2010-09-01 | 2010-08-30 | 4.479 | 28,557,840 | +48,431 | 3.07% | 127,908,187 |
| 2010-08-31 | 2010-08-27 | 4.551 | 28,509,409 | +97,698 | 3.06% | 129,739,792 |
| 2010-08-30 | 2010-08-26 | 4.766 | 28,411,711 | -240,487 | 3.05% | 135,419,700 |
| 2010-08-27 | 2010-08-25 | 4.838 | 28,652,198 | -46,761 | 3.08% | 138,624,724 |
| 2010-08-26 | 2010-08-24 | 4.922 | 28,698,959 | +376,596 | 3.09% | 141,256,796 |
| 2010-08-25 | 2010-08-23 | 4.982 | 28,322,363 | +105,213 | 3.05% | 141,099,086 |
| 2010-08-24 | 2010-08-20 | 5.030 | 28,217,150 | +65,966 | 3.03% | 141,926,608 |
| 2010-08-23 | 2010-08-19 | 5.066 | 28,151,184 | +194,561 | 3.03% | 142,606,204 |
| 2010-08-20 | 2010-08-18 | 5.078 | 27,956,623 | +20,875 | 3.01% | 141,955,411 |
| 2010-08-19 | 2010-08-17 | 4.958 | 27,935,748 | +99,368 | 3.00% | 138,503,909 |
| 2010-08-18 | 2010-08-16 | 4.970 | 27,836,380 | +17,536 | 2.99% | 138,344,609 |
| 2010-08-17 | 2010-08-13 | 4.982 | 27,818,844 | +16,700 | 2.99% | 138,590,607 |
| 2010-08-16 | 2010-08-12 | 5.066 | 27,802,144 | -52,606 | 2.99% | 140,838,062 |
| 2010-08-13 | 2010-08-11 | 5.054 | 27,854,750 | -37,576 | 2.99% | 140,770,969 |
| 2010-08-12 | 2010-08-10 | 5.185 | 27,892,326 | +355,720 | 3.00% | 144,635,205 |
| 2010-08-11 | 2010-08-09 | 5.245 | 27,536,606 | -167,840 | 2.96% | 144,439,477 |
| 2010-08-10 | 2010-08-06 | 5.341 | 27,704,446 | -142,789 | 2.98% | 147,974,102 |
| 2010-08-09 | 2010-08-05 | 5.413 | 27,847,235 | +8,350 | 2.99% | 150,737,705 |
| 2010-08-06 | 2010-08-04 | 5.293 | 27,838,885 | -175,355 | 2.99% | 147,358,602 |
| 2010-08-05 | 2010-08-03 | 5.341 | 28,014,240 | -63,462 | 3.01% | 149,628,764 |
| 2010-08-04 | 2010-08-02 | 5.497 | 28,077,702 | +57,617 | 3.02% | 154,338,982 |
| 2010-08-03 | 2010-07-30 | 5.449 | 28,020,085 | +78,492 | 3.01% | 152,680,028 |
| 2010-08-02 | 2010-07-29 | 5.485 | 27,941,593 | -298,103 | 3.00% | 153,256,190 |
| 2010-07-30 | 2010-07-28 | 5.269 | 28,239,696 | -69,307 | 3.04% | 148,803,820 |
| 2010-07-29 | 2010-07-27 | 5.185 | 28,309,003 | -66,802 | 3.05% | 146,795,876 |
| 2010-07-28 | 2010-07-26 | 5.197 | 28,375,805 | -58,452 | 3.05% | 147,482,098 |
| 2010-07-27 | 2010-07-23 | 5.293 | 28,434,257 | -458,427 | 3.06% | 150,510,064 |
| 2010-07-26 | 2010-07-22 | 5.042 | 28,892,684 | -16,701 | 3.11% | 145,670,419 |
| 2010-07-23 | 2010-07-21 | 5.054 | 28,909,385 | -116,903 | 3.11% | 146,100,832 |
| 2010-07-22 | 2010-07-20 | 4.934 | 29,026,288 | -169,510 | 3.12% | 143,215,526 |
| 2010-07-21 | 2010-07-19 | 4.874 | 29,195,798 | -52,606 | 3.14% | 142,303,685 |
| 2010-07-20 | 2010-07-16 | 4.970 | 29,248,404 | -29,226 | 3.15% | 145,362,256 |
| 2010-07-19 | 2010-07-15 | 4.970 | 29,277,630 | -283,908 | 3.15% | 145,507,507 |
| 2010-07-16 | 2010-07-14 | 5.078 | 29,561,538 | -52,606 | 3.18% | 150,104,692 |
| 2010-07-15 | 2010-07-13 | 4.862 | 29,614,144 | +59,286 | 3.19% | 143,988,101 |
| 2010-07-14 | 2010-07-12 | 4.814 | 29,554,858 | -5,010 | 3.18% | 142,284,082 |
| 2010-07-13 | 2010-07-09 | 4.802 | 29,559,868 | -17,535 | 3.18% | 141,954,201 |
| 2010-07-12 | 2010-07-08 | 4.766 | 29,577,403 | +389,120 | 3.18% | 140,975,777 |
| 2010-07-09 | 2010-07-07 | 4.659 | 29,188,283 | -16,700 | 3.14% | 135,975,146 |
| 2010-07-08 | 2010-07-06 | 4.730 | 29,204,983 | +47,596 | 3.14% | 138,151,447 |
| 2010-07-07 | 2010-07-05 | 4.383 | 29,157,387 | +38,411 | 3.14% | 127,800,064 |
| 2010-07-06 | 2010-07-02 | 4.551 | 29,118,976 | +113,564 | 3.13% | 132,513,792 |
| 2010-07-05 | 2010-06-30 | 4.551 | 29,005,412 | +35,071 | 3.12% | 131,996,988 |
| 2010-07-02 | 2010-06-29 | 4.754 | 28,970,341 | +49,266 | 3.12% | 137,735,376 |
| 2010-06-30 | 2010-06-28 | 4.970 | 28,921,075 | -105,213 | 3.11% | 143,735,457 |
| 2010-06-29 | 2010-06-25 | 5.006 | 29,026,288 | +278,898 | 3.12% | 145,301,189 |
| 2010-06-28 | 2010-06-24 | 5.126 | 28,747,390 | -63,462 | 3.09% | 147,347,773 |
| 2010-06-25 | 2010-06-23 | 5.102 | 28,810,852 | +68,472 | 3.10% | 146,982,993 |
| 2010-06-24 | 2010-06-22 | 5.185 | 28,742,380 | +412,501 | 3.09% | 149,043,146 |
| 2010-06-23 | 2010-06-21 | 5.197 | 28,329,879 | +65,132 | 3.05% | 147,243,399 |
| 2010-06-22 | 2010-06-18 | 5.006 | 28,264,747 | +27,556 | 3.04% | 141,489,030 |
| 2010-06-21 | 2010-06-17 | 5.030 | 28,237,191 | +58,452 | 3.04% | 142,027,410 |
| 2010-06-18 | 2010-06-15 | 5.054 | 28,178,739 | +106,883 | 3.03% | 142,408,329 |
| 2010-06-17 | 2010-06-14 | 5.018 | 28,071,856 | +151,139 | 3.02% | 140,859,628 |
| 2010-06-15 | 2010-06-11 | 4.898 | 27,920,717 | +9,185 | 3.00% | 136,757,534 |
| 2010-06-14 | 2010-06-10 | 4.862 | 27,911,532 | +171,180 | 3.00% | 135,709,764 |
| 2010-06-11 | 2010-06-09 | 4.910 | 27,740,352 | +75,152 | 2.98% | 136,206,304 |
| 2010-06-10 | 2010-06-08 | 5.006 | 27,665,200 | +259,692 | 2.98% | 138,487,789 |
| 2010-06-09 | 2010-06-07 | 5.114 | 27,405,508 | +151,974 | 2.95% | 140,141,615 |
| 2010-06-08 | 2010-06-04 | 5.281 | 27,253,534 | +65,967 | 2.93% | 143,933,803 |
| 2010-06-07 | 2010-06-03 | 5.281 | 27,187,567 | -187,880 | 2.93% | 143,585,412 |
| 2010-06-04 | 2010-06-02 | 5.197 | 27,375,447 | +101,038 | 2.95% | 142,282,777 |
| 2010-06-03 | 2010-06-01 | 5.365 | 27,274,409 | -135,274 | 2.93% | 146,330,464 |
| 2010-06-02 | 2010-05-31 | 5.269 | 27,409,683 | -46,761 | 2.95% | 144,430,221 |
| 2010-06-01 | 2010-05-28 | 5.233 | 27,456,444 | +77,657 | 2.95% | 143,690,188 |
| 2010-05-31 | 2010-05-27 | 5.114 | 27,378,787 | +444,232 | 2.95% | 140,004,973 |
| 2010-05-28 | 2010-05-26 | 5.054 | 26,934,555 | +258,858 | 2.90% | 136,120,533 |
| 2010-05-27 | 2010-05-25 | 5.736 | 26,675,697 | -14,196 | 2.87% | 153,021,577 |
| 2010-05-26 | 2010-05-24 | 5.868 | 26,689,893 | +73,482 | 2.88% | 156,618,946 |
| 2010-05-25 | 2010-05-20 | 5.617 | 26,616,411 | +523,560 | 2.87% | 149,493,986 |
| 2010-05-24 | 2010-05-19 | 6.060 | 26,092,851 | +237,147 | 2.81% | 158,115,133 |
| 2010-05-20 | 2010-05-18 | 6.771 | 25,855,704 | +164,499 | 2.79% | 175,077,102 |
| 2010-05-19 | 2010-05-17 | 6.821 | 25,691,205 | +700,669 | 2.77% | 175,228,415 |
| 2010-05-18 | 2010-05-14 | 7.054 | 24,990,536 | +51,984 | 2.77% | 176,295,199 |
| 2010-05-17 | 2010-05-13 | 7.116 | 24,938,552 | +27,617 | 2.76% | 177,463,632 |
| 2010-05-14 | 2010-05-12 | 6.981 | 24,910,935 | +342,769 | 2.76% | 173,893,513 |
| 2010-05-13 | 2010-05-11 | 7.116 | 24,568,166 | -318,402 | 2.72% | 174,827,952 |
| 2010-05-12 | 2010-05-10 | 7.239 | 24,886,568 | +218,496 | 2.76% | 180,157,617 |
| 2010-05-11 | 2010-05-07 | 6.981 | 24,668,072 | +190,066 | 2.73% | 172,198,181 |
| 2010-05-10 | 2010-05-06 | 7.141 | 24,478,006 | +415,060 | 2.71% | 174,789,091 |
| 2010-05-07 | 2010-05-05 | 7.485 | 24,062,946 | +354,953 | 2.66% | 180,120,303 |
| 2010-05-06 | 2010-05-04 | 7.608 | 23,707,993 | +267,230 | 2.63% | 180,382,150 |
| 2010-05-05 | 2010-05-03 | 7.707 | 23,440,763 | +535,273 | 2.60% | 180,657,656 |
| 2010-05-04 | 2010-04-30 | 7.535 | 22,905,490 | +129,148 | 2.54% | 172,584,307 |
| 2010-05-03 | 2010-04-29 | 7.522 | 22,776,342 | -99,095 | 2.52% | 171,330,814 |
| 2010-04-30 | 2010-04-28 | 7.535 | 22,875,437 | +168,136 | 2.53% | 172,357,868 |
| 2010-04-29 | 2010-04-27 | 7.596 | 22,707,301 | +181,132 | 2.52% | 172,488,829 |
| 2010-04-28 | 2010-04-26 | 7.682 | 22,526,169 | +118,588 | 2.50% | 173,054,231 |
| 2010-04-27 | 2010-04-23 | 7.621 | 22,407,581 | +46,299 | 2.48% | 170,763,842 |
| 2010-04-26 | 2010-04-22 | 7.547 | 22,361,282 | +90,159 | 2.48% | 168,759,203 |
| 2010-04-23 | 2010-04-21 | 7.658 | 22,271,123 | +149,454 | 2.47% | 170,546,493 |
| 2010-04-22 | 2010-04-20 | 7.559 | 22,121,669 | +137,271 | 2.46% | 167,223,209 |
| 2010-04-21 | 2010-04-19 | 7.461 | 21,984,398 | +633,555 | 2.44% | 164,020,260 |
| 2010-04-20 | 2010-04-16 | 7.608 | 21,350,843 | +216,870 | 2.37% | 162,447,785 |
| 2010-04-19 | 2010-04-15 | 7.695 | 21,133,973 | +154,328 | 2.35% | 162,619,065 |
| 2010-04-16 | 2010-04-14 | 7.769 | 20,979,645 | +492,223 | 2.33% | 162,981,304 |
| 2010-04-15 | 2010-04-13 | 7.978 | 20,487,422 | +47,111 | 2.27% | 163,445,366 |
| 2010-04-14 | 2010-04-12 | 8.150 | 20,440,311 | +49,547 | 2.27% | 166,592,629 |
| 2010-04-13 | 2010-04-09 | 7.966 | 20,390,764 | +259,920 | 2.26% | 162,423,204 |
| 2010-04-12 | 2010-04-08 | 7.547 | 20,130,844 | +483,289 | 2.24% | 151,926,226 |
| 2010-04-09 | 2010-04-07 | 7.535 | 19,647,555 | +262,356 | 2.18% | 148,036,984 |
| 2010-04-08 | 2010-04-01 | 7.547 | 19,385,199 | +272,104 | 2.17% | 146,298,890 |
| 2010-04-07 | 2010-03-31 | 7.510 | 19,113,095 | +81,225 | 2.14% | 143,539,407 |
| 2010-04-01 | 2010-03-30 | 7.572 | 19,031,870 | +221,744 | 2.13% | 144,100,959 |
| 2010-03-31 | 2010-03-29 | 7.584 | 18,810,126 | +282,663 | 2.10% | 142,653,591 |
| 2010-03-30 | 2010-03-26 | 7.670 | 18,527,463 | -137,270 | 2.08% | 142,106,615 |
| 2010-03-29 | 2010-03-25 | 7.510 | 18,664,733 | -82,037 | 2.09% | 140,172,207 |
| 2010-03-26 | 2010-03-24 | 7.658 | 18,746,770 | +37,363 | 2.10% | 143,557,911 |
| 2010-03-25 | 2010-03-23 | 7.633 | 18,709,407 | +147,018 | 2.10% | 142,811,113 |
| 2010-03-24 | 2010-03-22 | 7.645 | 18,562,389 | -111,279 | 2.08% | 141,917,438 |
| 2010-03-23 | 2010-03-19 | 7.461 | 18,673,668 | +256,671 | 2.09% | 139,319,706 |
| 2010-03-22 | 2010-03-18 | 7.596 | 18,416,997 | +355,766 | 2.07% | 139,898,892 |
| 2010-03-19 | 2010-03-17 | 7.769 | 18,061,231 | +88,535 | 2.03% | 140,309,475 |
| 2010-03-18 | 2010-03-16 | 7.744 | 17,972,696 | +49,547 | 2.02% | 139,179,146 |
| 2010-03-17 | 2010-03-15 | 7.929 | 17,923,149 | +101,532 | 2.01% | 142,105,365 |
| 2010-03-16 | 2010-03-12 | 8.027 | 17,821,617 | +22,743 | 2.00% | 143,055,643 |
| 2010-03-15 | 2010-03-11 | 7.904 | 17,798,874 | +62,543 | 2.00% | 140,681,778 |
| 2010-03-12 | 2010-03-10 | 7.990 | 17,736,331 | +26,804 | 1.99% | 141,715,964 |
| 2010-03-11 | 2010-03-09 | 8.002 | 17,709,527 | -38,176 | 1.99% | 141,719,826 |
| 2010-03-10 | 2010-03-08 | 8.076 | 17,747,703 | +107,217 | 1.99% | 143,336,331 |
| 2010-03-09 | 2010-03-05 | 7.941 | 17,640,486 | -22,743 | 1.98% | 140,081,426 |
| 2010-03-08 | 2010-03-04 | 7.756 | 17,663,229 | +119,401 | 1.98% | 137,000,118 |
| 2010-03-05 | 2010-03-03 | 7.929 | 17,543,828 | +59,294 | 1.97% | 139,097,883 |
| 2010-03-04 | 2010-03-02 | 7.990 | 17,484,534 | +38,176 | 1.96% | 139,704,068 |
| 2010-03-03 | 2010-03-01 | 8.126 | 17,446,358 | +24,368 | 1.96% | 141,761,731 |
| 2010-03-02 | 2010-02-26 | 8.163 | 17,421,990 | -52,797 | 1.95% | 142,207,199 |
| 2010-03-01 | 2010-02-25 | 8.052 | 17,474,787 | -320,026 | 1.96% | 140,701,890 |
| 2010-02-26 | 2010-02-24 | 8.089 | 17,794,813 | -149,454 | 2.00% | 143,935,888 |
| 2010-02-25 | 2010-02-23 | 8.015 | 17,944,267 | +26,804 | 2.01% | 143,819,245 |
| 2010-02-24 | 2010-02-22 | 7.510 | 17,917,463 | +9,747 | 2.01% | 134,560,206 |
| 2010-02-23 | 2010-02-19 | 7.498 | 17,907,716 | -8,935 | 2.01% | 134,266,536 |
| 2010-02-22 | 2010-02-18 | 7.608 | 17,916,651 | -30,865 | 2.01% | 136,318,752 |
| 2010-02-19 | 2010-02-17 | 7.621 | 17,947,516 | -7,310 | 2.01% | 136,774,549 |
| 2010-02-18 | 2010-02-12 | 7.621 | 17,954,826 | +2,436 | 2.01% | 136,830,257 |
| 2010-02-17 | 2010-02-11 | 7.670 | 17,952,390 | +15,433 | 2.01% | 137,695,775 |
| 2010-02-12 | 2010-02-10 | 7.584 | 17,936,957 | -70,666 | 2.01% | 136,031,589 |
| 2010-02-11 | 2010-02-09 | 7.436 | 18,007,623 | -61,731 | 2.02% | 133,907,105 |
| 2010-02-10 | 2010-02-08 | 7.399 | 18,069,354 | -43,861 | 2.03% | 133,698,764 |
| 2010-02-09 | 2010-02-05 | 7.473 | 18,113,215 | +224,181 | 2.03% | 135,361,303 |
| 2010-02-08 | 2010-02-04 | 7.904 | 17,889,034 | -83,662 | 2.01% | 141,394,400 |
| 2010-02-05 | 2010-02-03 | 7.805 | 17,972,696 | -83,662 | 2.02% | 140,285,498 |
| 2010-02-04 | 2010-02-02 | 7.461 | 18,056,358 | +813 | 2.03% | 134,714,106 |
| 2010-02-03 | 2010-02-01 | 7.375 | 18,055,545 | +76,351 | 2.03% | 133,152,007 |
| 2010-02-02 | 2010-01-29 | 7.325 | 17,979,194 | +90,972 | 2.02% | 131,703,549 |
| 2010-02-01 | 2010-01-28 | 7.559 | 17,888,222 | +59,294 | 2.01% | 135,221,528 |
| 2010-01-29 | 2010-01-27 | 7.264 | 17,828,928 | +55,233 | 2.00% | 129,505,298 |
| 2010-01-28 | 2010-01-26 | 7.461 | 17,773,695 | +328,149 | 1.99% | 132,605,226 |
| 2010-01-27 | 2010-01-25 | 7.855 | 17,445,546 | -58,482 | 1.96% | 137,029,962 |
| 2010-01-26 | 2010-01-22 | 7.929 | 17,504,028 | -90,972 | 1.96% | 138,782,325 |
| 2010-01-25 | 2010-01-21 | 8.015 | 17,595,000 | -207,936 | 1.97% | 141,019,949 |
| 2010-01-22 | 2010-01-20 | 8.249 | 17,802,936 | +129,148 | 2.00% | 146,850,938 |
| 2010-01-21 | 2010-01-19 | 8.544 | 17,673,788 | +321,651 | 1.98% | 151,007,808 |
| 2010-01-20 | 2010-01-18 | 8.741 | 17,352,137 | +43,862 | 1.95% | 151,677,656 |
| 2010-01-19 | 2010-01-15 | 8.753 | 17,308,275 | +302,969 | 1.94% | 151,507,343 |
| 2010-01-18 | 2010-01-14 | 8.938 | 17,005,306 | -320,839 | 1.91% | 151,995,722 |
| 2010-01-15 | 2010-01-13 | 8.507 | 17,326,145 | +99,095 | 1.94% | 147,397,557 |
| 2010-01-14 | 2010-01-12 | 8.606 | 17,227,050 | -737,523 | 1.93% | 148,251,257 |
| 2010-01-13 | 2010-01-11 | 8.372 | 17,964,573 | -93,409 | 2.02% | 150,395,937 |
| 2010-01-12 | 2010-01-08 | 8.027 | 18,057,982 | +273,728 | 2.03% | 144,952,965 |
| 2010-01-11 | 2010-01-07 | 8.187 | 17,784,254 | -12,184 | 2.00% | 145,602,084 |
| 2010-01-08 | 2010-01-06 | 8.187 | 17,796,438 | +134,834 | 2.00% | 145,701,836 |
| 2010-01-07 | 2010-01-05 | 8.483 | 17,661,604 | +84,474 | 1.99% | 149,816,504 |
| 2010-01-06 | 2010-01-04 | 8.409 | 17,577,130 | -123,462 | 1.98% | 147,801,541 |
| 2010-01-05 | 2009-12-31 | 7.904 | 17,700,592 | +248,548 | 1.99% | 139,904,960 |
| 2010-01-04 | 2009-12-29 | 7.966 | 17,452,044 | -318,402 | 1.96% | 139,014,747 |
| 2009-12-30 | 2009-12-28 | 7.547 | 17,770,446 | +45,486 | 2.00% | 134,112,450 |
| 2009-12-29 | 2009-12-24 | 7.559 | 17,724,960 | +493,036 | 1.99% | 133,987,390 |
| 2009-12-28 | 2009-12-22 | 6.784 | 17,231,924 | -82,849 | 1.94% | 116,894,927 |
| 2009-12-23 | 2009-12-21 | 6.722 | 17,314,773 | -210,373 | 1.95% | 116,391,091 |
| 2009-12-22 | 2009-12-18 | 6.833 | 17,525,146 | +68,229 | 1.97% | 119,747,077 |
| 2009-12-21 | 2009-12-17 | 6.821 | 17,456,917 | +125,899 | 1.96% | 119,065,956 |
| 2009-12-18 | 2009-12-16 | 6.944 | 17,331,018 | +138,082 | 1.95% | 120,340,960 |
| 2009-12-17 | 2009-12-15 | 6.821 | 17,192,936 | -147,829 | 1.93% | 117,265,458 |
| 2009-12-16 | 2009-12-14 | 6.451 | 17,340,765 | +462,170 | 1.95% | 111,869,020 |
| 2009-12-15 | 2009-12-11 | 6.771 | 16,878,595 | +423,994 | 1.90% | 114,290,274 |
| 2009-12-14 | 2009-12-10 | 6.722 | 16,454,601 | +535,273 | 1.85% | 110,608,956 |
| 2009-12-11 | 2009-12-09 | 7.067 | 15,919,328 | +346,019 | 1.79% | 112,498,548 |
| 2009-12-10 | 2009-12-08 | 6.981 | 15,573,309 | +117,776 | 1.75% | 108,711,191 |
| 2009-12-09 | 2009-12-07 | 6.956 | 15,455,533 | +343,582 | 1.74% | 107,508,481 |
| 2009-12-08 | 2009-12-04 | 7.018 | 15,111,951 | +294,846 | 1.70% | 106,048,782 |
| 2009-12-07 | 2009-12-03 | 7.141 | 14,817,105 | +379,321 | 1.67% | 105,803,892 |
| 2009-12-04 | 2009-12-02 | 7.128 | 14,437,784 | +196,565 | 1.62% | 102,917,540 |
| 2009-12-03 | 2009-12-01 | 7.165 | 14,241,219 | -4,874 | 1.60% | 102,042,348 |
| 2009-12-02 | 2009-11-30 | 7.141 | 14,246,093 | +1,224,873 | 1.60% | 101,726,490 |
| 2009-12-01 | 2009-11-27 | 7.399 | 13,021,220 | +435,366 | 1.47% | 96,346,611 |
| 2009-11-30 | 2009-11-26 | 8.667 | 12,585,854 | -30,053 | 1.42% | 109,085,152 |
| 2009-11-27 | 2009-11-25 | 8.803 | 12,615,907 | +248,548 | 1.42% | 111,054,155 |
| 2009-11-26 | 2009-11-24 | 8.655 | 12,367,359 | +383,382 | 1.39% | 107,039,134 |
| 2009-11-25 | 2009-11-23 | 8.741 | 11,983,977 | +8,123 | 1.35% | 104,753,757 |
| 2009-11-24 | 2009-11-20 | 8.827 | 11,975,854 | -207,124 | 1.35% | 105,714,836 |
| 2009-11-23 | 2009-11-19 | 8.766 | 12,182,978 | +116,964 | 1.37% | 106,793,236 |
| 2009-11-20 | 2009-11-18 | 8.877 | 12,066,014 | +185,193 | 1.36% | 107,104,911 |
| 2009-11-19 | 2009-11-17 | 8.790 | 11,880,821 | +461,358 | 1.34% | 104,437,137 |
| 2009-11-18 | 2009-11-16 | 9.024 | 11,419,463 | +372,010 | 1.29% | 103,052,836 |
| 2009-11-16 | 2009-11-12 | 8.963 | 11,047,453 | +116,964 | 1.24% | 99,015,648 |
| 2009-11-13 | 2009-11-11 | 9.123 | 10,930,489 | +30,866 | 1.23% | 99,716,745 |
| 2009-11-12 | 2009-11-10 | 9.320 | 10,899,623 | -161,638 | 1.23% | 101,582,208 |
| 2009-11-11 | 2009-11-09 | 9.381 | 11,061,261 | -82,037 | 1.25% | 103,769,543 |
| 2009-11-10 | 2009-11-06 | 9.000 | 11,143,298 | +329,773 | 1.25% | 100,286,255 |
| 2009-11-09 | 2009-11-05 | 8.963 | 10,813,525 | -90,159 | 1.22% | 96,919,008 |
| 2009-11-06 | 2009-11-04 | 9.049 | 10,903,684 | -99,907 | 1.23% | 98,666,765 |
| 2009-11-05 | 2009-11-03 | 9.000 | 11,003,591 | -29,241 | 1.24% | 99,028,935 |
| 2009-11-04 | 2009-11-02 | 9.246 | 11,032,832 | -67,417 | 1.24% | 102,008,705 |
| 2009-11-03 | 2009-10-30 | 8.987 | 11,100,249 | +39,800 | 1.25% | 99,762,167 |
| 2009-11-02 | 2009-10-29 | 9.000 | 11,060,449 | -438,615 | 1.25% | 99,540,640 |
| 2009-10-30 | 2009-10-28 | 9.209 | 11,499,064 | +70,666 | 1.30% | 105,894,738 |
| 2009-10-29 | 2009-10-27 | 9.394 | 11,428,398 | -179,507 | 1.29% | 107,354,484 |
| 2009-10-28 | 2009-10-23 | 9.246 | 11,607,905 | +346,831 | 1.31% | 107,325,785 |
| 2009-10-27 | 2009-10-22 | 9.357 | 11,261,074 | +205,499 | 1.27% | 105,366,777 |
| 2009-10-23 | 2009-10-21 | 9.837 | 11,055,575 | -21,119 | 1.25% | 108,752,289 |
| 2009-10-22 | 2009-10-20 | 9.812 | 11,076,694 | -301,344 | 1.25% | 108,687,293 |
| 2009-10-21 | 2009-10-19 | 9.788 | 11,378,038 | -151,891 | 1.28% | 111,363,995 |
| 2009-10-20 | 2009-10-16 | 9.258 | 11,529,929 | -38,988 | 1.30% | 106,746,776 |
| 2009-10-19 | 2009-10-15 | 9.344 | 11,568,917 | -83,662 | 1.30% | 108,104,749 |
| 2009-10-16 | 2009-10-14 | 9.357 | 11,652,579 | -26,804 | 1.31% | 109,029,982 |
| 2009-10-15 | 2009-10-13 | 9.221 | 11,679,383 | -180,320 | 1.32% | 107,699,084 |
| 2009-10-14 | 2009-10-12 | 9.147 | 11,859,703 | +174,634 | 1.34% | 108,485,806 |
| 2009-10-13 | 2009-10-09 | 9.246 | 11,685,069 | +199,001 | 1.32% | 108,039,238 |
| 2009-10-12 | 2009-10-08 | 9.517 | 11,486,068 | +197,377 | 1.30% | 109,310,321 |
| 2009-10-09 | 2009-10-07 | 8.975 | 11,288,691 | +376,884 | 1.27% | 101,316,787 |
| 2009-10-08 | 2009-10-06 | 8.606 | 10,911,807 | +64,168 | 1.23% | 93,904,011 |
| 2009-10-07 | 2009-10-05 | 8.470 | 10,847,639 | +98,282 | 1.22% | 91,882,744 |
| 2009-10-06 | 2009-10-02 | 8.507 | 10,749,357 | +399,627 | 1.21% | 91,447,287 |
| 2009-10-05 | 2009-09-30 | 8.950 | 10,349,730 | -117,776 | 1.17% | 92,634,705 |
| 2009-10-02 | 2009-09-29 | 8.987 | 10,467,506 | +329,773 | 1.18% | 94,075,465 |
| 2009-09-30 | 2009-09-28 | 8.704 | 10,137,733 | +373,635 | 1.14% | 88,241,027 |
| 2009-09-29 | 2009-09-25 | 9.061 | 9,764,098 | +19,494 | 1.10% | 88,474,932 |
| 2009-09-28 | 2009-09-24 | 9.135 | 9,744,604 | +381,758 | 1.10% | 89,018,115 |
| 2009-09-25 | 2009-09-23 | 9.566 | 9,362,846 | +56,857 | 1.06% | 89,565,178 |
| 2009-09-24 | 2009-09-22 | 9.578 | 9,305,989 | +215,247 | 1.05% | 89,135,853 |
| 2009-09-23 | 2009-09-21 | 9.985 | 9,090,742 | +13,808 | 1.03% | 90,767,522 |
| 2009-09-22 | 2009-09-18 | 10.243 | 9,076,934 | +105,592 | 1.02% | 92,976,415 |
| 2009-09-21 | 2009-09-17 | 10.489 | 8,971,342 | +56,858 | 1.01% | 94,103,830 |
| 2009-09-18 | 2009-09-16 | 10.157 | 8,914,484 | +29,241 | 1.01% | 90,544,162 |
| 2009-09-17 | 2009-09-15 | 10.022 | 8,885,243 | -239,614 | 1.00% | 89,043,866 |
| 2009-09-16 | 2009-09-14 | 10.182 | 9,124,857 | +179,507 | 1.03% | 92,905,595 |
| 2009-09-15 | 2009-09-11 | 10.711 | 8,945,350 | -73,914 | 1.01% | 95,813,539 |
| 2009-09-14 | 2009-09-10 | 10.834 | 9,019,264 | -71,478 | 1.02% | 97,715,636 |
| 2009-09-11 | 2009-09-09 | 10.711 | 9,090,742 | +272,916 | 1.03% | 97,370,831 |
| 2009-09-10 | 2009-09-08 | 10.994 | 8,817,826 | +46,298 | 1.00% | 96,944,523 |
| 2009-09-09 | 2009-09-07 | 10.736 | 8,771,528 | +522,277 | 0.99% | 94,167,715 |
| 2009-09-08 | 2009-09-04 | 10.945 | 8,249,251 | -8,123 | 0.93% | 90,287,281 |
| 2009-09-07 | 2009-09-03 | 10.686 | 8,257,374 | -125,046 | 0.93% | 88,241,315 |
| 2009-09-04 | 2009-09-02 | 10.416 | 8,382,420 | +1,625 | 0.95% | 87,307,203 |
| 2009-09-03 | 2009-09-01 | 10.649 | 8,380,795 | +38,988 | 0.95% | 89,250,697 |
| 2009-09-02 | 2009-08-31 | 10.317 | 8,341,807 | +200,625 | 0.94% | 86,062,597 |
| 2009-09-01 | 2009-08-28 | 10.563 | 8,141,182 | -310,279 | 0.92% | 85,997,345 |
| 2009-08-31 | 2009-08-27 | 10.933 | 8,451,461 | -90,160 | 0.95% | 92,396,400 |
| 2009-08-28 | 2009-08-26 | 11.006 | 8,541,621 | +297,284 | 0.97% | 94,013,043 |
| 2009-08-27 | 2009-08-25 | 10.748 | 8,244,337 | -33,303 | 0.93% | 88,609,497 |
| 2009-08-26 | 2009-08-24 | 10.674 | 8,277,640 | -6,498 | 0.94% | 88,355,975 |
| 2009-08-25 | 2009-08-21 | 9.948 | 8,284,138 | +45,486 | 0.94% | 82,407,925 |
| 2009-08-24 | 2009-08-20 | 9.837 | 8,238,652 | -296,471 | 0.93% | 81,042,575 |
| 2009-08-21 | 2009-08-19 | 9.825 | 8,535,123 | +70,666 | 0.96% | 83,853,843 |
| 2009-08-20 | 2009-08-18 | 10.046 | 8,464,457 | +273,728 | 0.96% | 85,035,360 |
| 2009-08-19 | 2009-08-17 | 10.391 | 8,190,729 | +475,166 | 0.93% | 85,108,963 |
| 2009-08-18 | 2009-08-14 | 11.290 | 7,715,563 | +369,574 | 0.87% | 87,105,835 |
| 2009-08-17 | 2009-08-13 | 11.006 | 7,345,989 | -183,568 | 0.83% | 80,853,362 |
| 2009-08-14 | 2009-08-12 | 10.157 | 7,529,557 | +221,744 | 0.85% | 76,477,497 |
| 2009-08-13 | 2009-08-11 | 10.452 | 7,307,813 | -218,495 | 0.83% | 76,384,530 |
| 2009-08-12 | 2009-08-10 | 9.972 | 7,526,308 | +259,107 | 0.85% | 75,054,597 |
| 2009-08-11 | 2009-08-07 | 9.800 | 7,267,201 | +188,442 | 0.82% | 71,218,125 |
| 2009-08-10 | 2009-08-06 | 10.022 | 7,078,759 | +51,984 | 0.80% | 70,940,105 |
| 2009-08-07 | 2009-08-05 | 10.268 | 7,026,775 | -4,061 | 0.79% | 72,149,345 |
| 2009-08-06 | 2009-08-04 | 10.625 | 7,030,836 | +221,744 | 0.79% | 74,701,282 |
| 2009-08-05 | 2009-08-03 | 10.502 | 6,809,092 | -58,482 | 0.77% | 71,506,995 |
| 2009-08-04 | 2009-07-31 | 9.640 | 6,867,574 | +64,980 | 0.78% | 66,202,654 |
| 2009-08-03 | 2009-07-30 | 9.443 | 6,802,594 | -126,711 | 0.77% | 64,236,254 |
| 2009-07-31 | 2009-07-29 | 9.566 | 6,929,305 | +497,097 | 0.78% | 66,285,874 |
| 2009-07-30 | 2009-07-28 | 9.886 | 6,432,208 | +131,585 | 0.73% | 63,589,574 |
| 2009-07-29 | 2009-07-27 | 9.578 | 6,300,623 | +128,335 | 0.71% | 60,349,459 |
| 2009-07-28 | 2009-07-24 | 8.827 | 6,172,288 | -52,796 | 0.70% | 54,484,834 |
| 2009-07-27 | 2009-07-23 | 8.483 | 6,225,084 | +106,405 | 0.71% | 52,804,962 |
| 2009-07-24 | 2009-07-22 | 8.359 | 6,118,679 | +110,466 | 0.69% | 51,149,069 |
| 2009-07-23 | 2009-07-21 | 8.483 | 6,008,213 | -15,433 | 0.68% | 50,965,329 |
| 2009-07-22 | 2009-07-20 | 8.520 | 6,023,646 | -181,132 | 0.68% | 51,318,722 |
| 2009-07-21 | 2009-07-17 | 7.953 | 6,204,778 | -150,266 | 0.70% | 49,347,943 |
| 2009-07-20 | 2009-07-16 | 7.461 | 6,355,044 | -71,478 | 0.72% | 47,413,441 |
| 2009-07-17 | 2009-07-15 | 7.264 | 6,426,522 | +60,919 | 0.73% | 46,680,801 |
| 2009-07-16 | 2009-07-14 | 7.485 | 6,365,603 | +263,169 | 0.72% | 47,648,960 |
| 2009-07-15 | 2009-07-13 | 6.734 | 6,102,434 | +35,739 | 0.69% | 41,096,110 |
| 2009-07-14 | 2009-07-10 | 6.845 | 6,066,695 | +416,684 | 0.69% | 41,527,640 |
| 2009-07-13 | 2009-07-09 | 7.362 | 5,650,011 | +91,784 | 0.64% | 41,596,881 |
| 2009-07-10 | 2009-07-08 | 7.387 | 5,558,227 | +13,809 | 0.63% | 41,058,003 |
| 2009-07-09 | 2009-07-07 | 7.510 | 5,544,418 | -64,168 | 0.63% | 41,638,597 |
| 2009-07-08 | 2009-07-06 | 7.202 | 5,608,586 | -77,976 | 0.64% | 40,394,249 |
| 2009-07-07 | 2009-07-03 | 7.042 | 5,686,562 | +37,363 | 0.64% | 40,045,719 |
| 2009-07-06 | 2009-07-02 | 6.808 | 5,649,199 | +56,858 | 0.64% | 38,461,153 |
| 2009-07-03 | 2009-06-30 | 6.661 | 5,592,341 | +8,122 | 0.63% | 37,247,849 |
| 2009-07-02 | 2009-06-29 | 7.005 | 5,584,219 | -146,205 | 0.63% | 39,118,753 |
| 2009-06-30 | 2009-06-26 | 6.747 | 5,730,424 | -69,853 | 0.65% | 38,661,403 |
| 2009-06-29 | 2009-06-25 | 6.537 | 5,800,277 | -142,144 | 0.66% | 37,918,710 |
| 2009-06-26 | 2009-06-24 | 6.587 | 5,942,421 | -159,201 | 0.67% | 39,140,601 |
| 2009-06-25 | 2009-06-23 | 6.340 | 6,101,622 | +160,013 | 0.69% | 38,686,801 |
| 2009-06-24 | 2009-06-22 | 6.402 | 5,941,609 | +115,340 | 0.67% | 38,038,003 |
| 2009-06-23 | 2009-06-19 | 6.624 | 5,826,269 | -90,972 | 0.66% | 38,590,740 |
| 2009-06-22 | 2009-06-18 | 6.340 | 5,917,241 | -71,478 | 0.67% | 37,517,750 |
| 2009-06-19 | 2009-06-17 | 6.279 | 5,988,719 | +812 | 0.68% | 37,602,300 |
| 2009-06-18 | 2009-06-16 | 6.180 | 5,987,907 | +127,523 | 0.68% | 37,007,441 |
| 2009-06-17 | 2009-06-15 | 6.439 | 5,860,384 | -53,608 | 0.67% | 37,734,453 |
| 2009-06-16 | 2009-06-12 | 6.574 | 5,913,992 | +47,110 | 0.67% | 38,880,540 |
| 2009-06-15 | 2009-06-11 | 6.710 | 5,866,882 | -74,727 | 0.67% | 39,365,353 |
| 2009-06-12 | 2009-06-10 | 6.771 | 5,941,609 | -86,910 | 0.67% | 40,232,503 |
| 2009-06-11 | 2009-06-09 | 6.574 | 6,028,519 | +156,764 | 0.68% | 39,633,478 |
| 2009-06-10 | 2009-06-08 | 6.759 | 5,871,755 | +17,057 | 0.67% | 39,687,210 |
| 2009-06-09 | 2009-06-05 | 6.931 | 5,854,698 | -259,108 | 0.66% | 40,581,041 |
| 2009-06-08 | 2009-06-04 | 7.018 | 6,113,806 | -314,340 | 0.69% | 42,903,903 |
| 2009-06-05 | 2009-06-03 | 6.599 | 6,428,146 | -119,401 | 0.73% | 42,419,038 |
| 2009-06-04 | 2009-06-02 | 6.439 | 6,547,547 | +30,053 | 0.74% | 42,159,030 |
| 2009-06-03 | 2009-06-01 | 6.464 | 6,517,494 | +80,413 | 0.74% | 42,126,001 |
| 2009-06-02 | 2009-05-29 | 6.303 | 6,437,081 | +520,652 | 0.73% | 40,576,000 |
| 2009-06-01 | 2009-05-27 | 6.944 | 5,916,429 | +75,539 | 0.67% | 41,081,761 |
| 2009-05-29 | 2009-05-26 | 7.030 | 5,840,890 | -812 | 0.67% | 41,060,613 |
| 2009-05-27 | 2009-05-25 | 6.919 | 5,841,702 | -25,992 | 0.67% | 40,419,041 |
| 2009-05-26 | 2009-05-22 | 6.808 | 5,867,694 | -103,968 | 0.67% | 39,948,721 |
| 2009-05-25 | 2009-05-21 | 7.338 | 5,971,662 | -495,472 | 0.68% | 43,817,921 |
| 2009-05-22 | 2009-05-20 | 6.242 | 6,467,134 | -48,735 | 0.74% | 40,367,338 |
| 2009-05-21 | 2009-05-19 | 6.082 | 6,515,869 | -333,835 | 0.74% | 39,628,678 |
| 2009-05-20 | 2009-05-18 | 5.860 | 6,849,704 | -64,980 | 0.78% | 40,141,080 |
| 2009-05-19 | 2009-05-15 | 5.786 | 6,914,684 | -242,051 | 0.79% | 40,011,100 |
| 2009-05-18 | 2009-05-14 | 5.380 | 7,156,735 | -55,233 | 0.82% | 38,504,073 |
| 2009-05-15 | 2009-05-13 | 5.424 | 7,211,968 | -199,813 | 0.82% | 39,116,329 |
| 2009-05-14 | 2009-05-12 | 5.296 | 7,411,781 | +448,868 | 0.84% | 39,254,192 |
| 2009-05-13 | 2009-05-11 | 5.283 | 6,962,913 | +44,665 | 0.82% | 36,788,042 |
| 2009-05-12 | 2009-05-08 | 5.768 | 6,918,248 | +50,932 | 0.82% | 39,907,078 |
| 2009-05-11 | 2009-05-07 | 5.232 | 6,867,316 | -188,843 | 0.81% | 35,932,402 |
| 2009-05-08 | 2009-05-06 | 4.837 | 7,056,159 | -1,608,694 | 0.83% | 34,128,951 |
| 2009-05-07 | 2009-05-05 | 4.786 | 8,664,853 | +81,492 | 1.02% | 41,467,498 |
| 2009-05-06 | 2009-05-04 | 4.786 | 8,583,361 | -187,276 | 1.01% | 41,077,501 |
| 2009-05-05 | 2009-04-30 | 4.505 | 8,770,637 | +195,112 | 1.04% | 39,511,290 |
| 2009-05-04 | 2009-04-29 | 4.428 | 8,575,525 | +594,739 | 1.01% | 37,975,680 |
| 2009-04-30 | 2009-04-28 | 4.365 | 7,980,786 | +63,470 | 0.94% | 34,832,700 |
| 2009-04-29 | 2009-04-27 | 4.518 | 7,917,316 | -65,821 | 0.94% | 35,768,161 |
| 2009-04-28 | 2009-04-24 | 4.747 | 7,983,137 | +5,485 | 0.95% | 37,899,361 |
| 2009-04-27 | 2009-04-23 | 4.850 | 7,977,652 | +4,702 | 0.95% | 38,687,801 |
| 2009-04-24 | 2009-04-22 | 4.709 | 7,972,950 | -128,508 | 0.95% | 37,545,749 |
| 2009-04-23 | 2009-04-21 | 4.837 | 8,101,458 | -133,992 | 0.96% | 39,184,811 |
| 2009-04-22 | 2009-04-20 | 4.862 | 8,235,450 | +1,648,657 | 0.98% | 40,043,099 |
| 2009-04-21 | 2009-04-17 | 4.543 | 6,586,793 | +115,970 | 0.78% | 29,925,360 |
| 2009-04-20 | 2009-04-16 | 4.377 | 6,470,823 | +409,814 | 0.77% | 28,324,941 |
| 2009-04-17 | 2009-04-15 | 4.518 | 6,061,009 | -275,821 | 0.72% | 27,381,899 |
| 2009-04-16 | 2009-04-14 | 4.339 | 6,336,830 | +480,336 | 0.75% | 27,495,799 |
| 2009-04-15 | 2009-04-09 | 4.135 | 5,856,494 | +296,194 | 0.70% | 24,215,759 |
| 2009-04-14 | 2009-04-08 | 4.084 | 5,560,300 | +57,985 | 0.66% | 22,707,199 |
| 2009-04-09 | 2009-04-07 | 4.326 | 5,502,315 | +105,783 | 0.65% | 23,804,579 |
| 2009-04-08 | 2009-04-06 | 4.530 | 5,396,532 | +8,620 | 0.64% | 24,448,852 |
| 2009-04-07 | 2009-04-03 | 4.594 | 5,387,912 | -72,873 | 0.64% | 24,753,600 |
| 2009-04-06 | 2009-04-02 | 4.199 | 5,460,785 | -31,344 | 0.65% | 22,928,009 |
| 2009-04-03 | 2009-04-01 | 4.109 | 5,492,129 | +5,486 | 0.65% | 22,568,982 |
| 2009-04-02 | 2009-03-31 | 4.122 | 5,486,643 | -66,605 | 0.65% | 22,616,458 |
| 2009-04-01 | 2009-03-30 | 4.148 | 5,553,248 | -42,313 | 0.66% | 23,032,750 |
| 2009-03-31 | 2009-03-27 | 3.816 | 5,595,561 | +47,015 | 0.66% | 21,351,588 |
| 2009-03-30 | 2009-03-26 | 3.931 | 5,548,546 | +7,052 | 0.66% | 21,809,478 |
| 2009-03-27 | 2009-03-25 | 3.829 | 5,541,494 | +38,395 | 0.66% | 21,215,999 |
| 2009-03-26 | 2009-03-24 | 3.905 | 5,503,099 | +15,672 | 0.65% | 21,490,381 |
| 2009-03-25 | 2009-03-23 | 3.969 | 5,487,427 | -55,634 | 0.65% | 21,779,330 |
| 2009-03-24 | 2009-03-20 | 3.765 | 5,543,061 | +30,559 | 0.66% | 20,868,299 |
| 2009-03-23 | 2009-03-19 | 3.688 | 5,512,502 | -10,970 | 0.66% | 20,331,151 |
| 2009-03-20 | 2009-03-18 | 3.433 | 5,523,472 | +3,134 | 0.66% | 18,961,811 |
| 2009-03-19 | 2009-03-17 | 3.433 | 5,520,338 | -8,619 | 0.66% | 18,951,052 |
| 2009-03-18 | 2009-03-16 | 3.471 | 5,528,957 | +2,351 | 0.66% | 19,192,320 |
| 2009-03-17 | 2009-03-13 | 3.446 | 5,526,606 | +12,537 | 0.66% | 19,043,099 |
| 2009-03-16 | 2009-03-12 | 3.369 | 5,514,069 | +39,179 | 0.66% | 18,577,681 |
| 2009-03-13 | 2009-03-11 | 3.446 | 5,474,890 | +24,291 | 0.65% | 18,864,901 |
| 2009-03-12 | 2009-03-10 | 3.420 | 5,450,599 | -54,850 | 0.65% | 18,642,081 |
| 2009-03-11 | 2009-03-09 | 3.344 | 5,505,449 | -6,269 | 0.65% | 18,408,119 |
| 2009-03-09 | 2009-03-05 | 3.318 | 5,511,718 | -10,187 | 0.66% | 18,288,400 |
| 2009-03-06 | 2009-03-04 | 3.293 | 5,521,905 | +3,918 | 0.66% | 18,181,261 |
| 2009-03-05 | 2009-03-03 | 3.050 | 5,517,987 | +6,269 | 0.66% | 16,830,381 |
| 2009-03-04 | 2009-03-02 | 3.203 | 5,511,718 | -131,642 | 0.66% | 17,655,340 |
| 2009-03-03 | 2009-02-27 | 3.344 | 5,643,360 | +10,970 | 0.67% | 18,869,240 |
| 2009-02-26 | 2009-02-24 | 3.433 | 5,632,390 | -1,567 | 0.67% | 19,335,721 |
| 2009-02-25 | 2009-02-23 | 3.535 | 5,633,957 | +6,269 | 0.67% | 19,916,300 |
| 2009-02-24 | 2009-02-20 | 3.586 | 5,627,688 | +9,403 | 0.67% | 20,181,419 |
| 2009-02-23 | 2009-02-19 | 3.624 | 5,618,285 | +11,753 | 0.67% | 20,362,799 |
| 2009-02-20 | 2009-02-18 | 3.637 | 5,606,532 | -37,612 | 0.67% | 20,391,752 |
| 2009-02-19 | 2009-02-17 | 3.637 | 5,644,144 | -17,238 | 0.67% | 20,528,552 |
| 2009-02-18 | 2009-02-16 | 3.701 | 5,661,382 | -7,836 | 0.67% | 20,952,499 |
| 2009-02-17 | 2009-02-13 | 3.778 | 5,669,218 | +4,701 | 0.67% | 21,415,599 |
| 2009-02-11 | 2009-02-09 | 3.892 | 5,664,517 | -3,918 | 0.67% | 22,048,451 |
| 2009-02-10 | 2009-02-06 | 3.829 | 5,668,435 | -15,671 | 0.67% | 21,702,002 |
| 2009-02-09 | 2009-02-05 | 3.573 | 5,684,106 | -12,538 | 0.68% | 20,311,199 |
| 2009-02-06 | 2009-02-04 | 3.510 | 5,696,644 | +9,403 | 0.68% | 19,992,502 |
| 2009-02-05 | 2009-02-03 | 3.510 | 5,687,241 | +15,672 | 0.68% | 19,959,502 |
| 2009-02-02 | 2009-01-29 | 3.484 | 5,671,569 | -4,701 | 0.67% | 19,759,740 |
| 2009-01-30 | 2009-01-23 | 3.395 | 5,676,270 | +4,701 | 0.67% | 19,269,039 |
| 2009-01-23 | 2009-01-21 | 3.458 | 5,671,569 | -4,701 | 0.67% | 19,614,980 |
| 2009-01-21 | 2009-01-19 | 3.446 | 5,676,270 | +7,835 | 0.67% | 19,558,799 |
| 2009-01-20 | 2009-01-16 | 3.446 | 5,668,435 | -6,268 | 0.67% | 19,531,801 |
| 2009-01-19 | 2009-01-15 | 3.395 | 5,674,703 | -13,321 | 0.67% | 19,263,719 |
| 2009-01-16 | 2009-01-14 | 3.522 | 5,688,024 | +3,134 | 0.68% | 20,034,840 |
| 2009-01-15 | 2009-01-13 | 3.510 | 5,684,890 | -3,918 | 0.68% | 19,951,251 |
| 2009-01-14 | 2009-01-12 | 3.458 | 5,688,808 | -33,694 | 0.68% | 19,674,601 |
| 2009-01-13 | 2009-01-09 | 3.510 | 5,722,502 | -39,179 | 0.68% | 20,083,251 |
| 2009-01-12 | 2009-01-08 | 3.267 | 5,761,681 | +2,351 | 0.69% | 18,823,680 |
| 2009-01-09 | 2009-01-07 | 3.433 | 5,759,330 | -14,105 | 0.68% | 19,771,500 |
| 2009-01-08 | 2009-01-06 | 3.407 | 5,773,435 | -32,910 | 0.69% | 19,672,561 |
| 2009-01-07 | 2009-01-05 | 3.561 | 5,806,345 | +3,134 | 0.69% | 20,673,900 |
| 2009-01-06 | 2009-01-02 | 3.548 | 5,803,211 | -69,739 | 0.69% | 20,588,681 |
| 2009-01-05 | 2008-12-31 | 3.293 | 5,872,950 | -46,231 | 0.70% | 19,337,101 |
| 2009-01-02 | 2008-12-29 | 3.063 | 5,919,181 | +20,373 | 0.70% | 18,129,600 |
| 2008-12-30 | 2008-12-24 | 3.063 | 5,898,808 | -79,142 | 0.70% | 18,067,201 |
| 2008-12-29 | 2008-12-22 | 3.165 | 5,977,950 | -10,970 | 0.71% | 18,919,921 |
| 2008-12-23 | 2008-12-19 | 3.293 | 5,988,920 | -783 | 0.71% | 19,718,941 |
| 2008-12-22 | 2008-12-18 | 3.318 | 5,989,703 | -33,694 | 0.71% | 19,874,399 |
| 2008-12-19 | 2008-12-17 | 3.254 | 6,023,397 | +3,134 | 0.72% | 19,601,849 |
| 2008-12-18 | 2008-12-16 | 3.254 | 6,020,263 | +42,313 | 0.72% | 19,591,650 |
| 2008-12-17 | 2008-12-15 | 3.484 | 5,977,950 | -3,134 | 0.71% | 20,827,171 |
| 2008-12-16 | 2008-12-12 | 3.433 | 5,981,084 | -36,045 | 0.71% | 20,532,770 |
| 2008-12-15 | 2008-12-11 | 3.612 | 6,017,129 | +23,508 | 0.72% | 21,731,571 |
| 2008-12-12 | 2008-12-10 | 3.420 | 5,993,621 | -21,157 | 0.72% | 20,499,319 |
| 2008-12-11 | 2008-12-09 | 3.152 | 6,014,778 | +32,910 | 0.72% | 18,959,720 |
| 2008-12-10 | 2008-12-08 | 3.063 | 5,981,868 | -67,388 | 0.71% | 18,321,602 |
| 2008-12-09 | 2008-12-05 | 2.935 | 6,049,256 | -42,313 | 0.72% | 17,756,001 |
| 2008-12-08 | 2008-12-04 | 2.910 | 6,091,569 | -13,321 | 0.73% | 17,724,720 |
| 2008-12-05 | 2008-12-03 | 2.922 | 6,104,890 | +24,291 | 0.73% | 17,841,390 |
| 2008-12-04 | 2008-12-02 | 2.718 | 6,080,599 | -60,336 | 0.73% | 16,528,800 |
| 2008-12-03 | 2008-12-01 | 2.846 | 6,140,935 | -3,918 | 0.73% | 17,476,511 |
| 2008-12-02 | 2008-11-28 | 2.833 | 6,144,853 | -4,701 | 0.73% | 17,409,241 |
| 2008-12-01 | 2008-11-27 | 2.718 | 6,149,554 | +43,880 | 0.73% | 16,716,240 |
| 2008-11-28 | 2008-11-26 | 2.667 | 6,105,674 | +15,672 | 0.73% | 16,285,281 |
| 2008-11-27 | 2008-11-25 | 2.667 | 6,090,002 | -7,052 | 0.73% | 16,243,480 |
| 2008-11-26 | 2008-11-24 | 2.667 | 6,097,054 | +39,179 | 0.73% | 16,262,290 |
| 2008-11-25 | 2008-11-21 | 2.552 | 6,057,875 | -32,127 | 0.72% | 15,462,000 |
| 2008-11-24 | 2008-11-20 | 2.527 | 6,090,002 | -10,186 | 0.73% | 15,388,560 |
| 2008-11-21 | 2008-11-19 | 2.565 | 6,100,188 | -9,403 | 0.73% | 15,647,849 |
| 2008-11-18 | 2008-11-14 | 2.667 | 6,109,591 | -4,702 | 0.73% | 16,295,729 |
| 2008-11-17 | 2008-11-13 | 2.629 | 6,114,293 | -13,321 | 0.73% | 16,074,180 |
| 2008-11-14 | 2008-11-12 | 2.782 | 6,127,614 | -27,425 | 0.73% | 17,047,601 |
| 2008-11-13 | 2008-11-11 | 2.565 | 6,155,039 | -3,135 | 0.73% | 15,788,549 |
| 2008-11-12 | 2008-11-10 | 2.667 | 6,158,174 | -41,529 | 0.73% | 16,425,311 |
| 2008-11-11 | 2008-11-07 | 2.591 | 6,199,703 | +783 | 0.74% | 16,061,359 |
| 2008-11-10 | 2008-11-06 | 2.501 | 6,198,920 | +39,963 | 0.74% | 15,505,560 |
| 2008-11-07 | 2008-11-05 | 2.616 | 6,158,957 | +5,485 | 0.73% | 16,113,000 |
| 2008-11-06 | 2008-11-04 | 2.450 | 6,153,472 | +42,313 | 0.73% | 15,077,760 |
| 2008-11-05 | 2008-11-03 | 2.552 | 6,111,159 | -13,320 | 0.73% | 15,598,001 |
| 2008-11-04 | 2008-10-31 | 2.552 | 6,124,479 | +3,917 | 0.73% | 15,631,999 |
| 2008-11-03 | 2008-10-30 | 2.323 | 6,120,562 | +30,560 | 0.73% | 14,216,021 |
| 2008-10-31 | 2008-10-29 | 2.297 | 6,090,002 | -16,455 | 0.73% | 13,989,600 |
| 2008-10-30 | 2008-10-28 | 2.170 | 6,106,457 | -54,067 | 0.73% | 13,248,100 |
| 2008-10-29 | 2008-10-27 | 2.221 | 6,160,524 | -36,829 | 0.74% | 13,679,879 |
| 2008-10-28 | 2008-10-24 | 2.552 | 6,197,353 | -67,388 | 0.74% | 15,818,001 |
| 2008-10-27 | 2008-10-23 | 2.501 | 6,264,741 | -4,701 | 0.75% | 15,670,201 |
| 2008-10-24 | 2008-10-22 | 2.552 | 6,269,442 | +27,425 | 0.75% | 16,001,999 |
| 2008-10-23 | 2008-10-21 | 2.552 | 6,242,017 | -15,671 | 0.75% | 15,932,000 |
| 2008-10-22 | 2008-10-20 | 2.489 | 6,257,688 | +32,910 | 0.75% | 15,572,699 |
| 2008-10-21 | 2008-10-17 | 2.489 | 6,224,778 | -19,590 | 0.74% | 15,490,800 |
| 2008-10-17 | 2008-10-15 | 2.399 | 6,244,368 | -1,567 | 0.75% | 14,981,721 |
| 2008-10-16 | 2008-10-14 | 2.399 | 6,245,935 | -3,918 | 0.75% | 14,985,481 |
| 2008-10-15 | 2008-10-13 | 2.284 | 6,249,853 | -18,806 | 0.75% | 14,277,041 |
| 2008-10-14 | 2008-10-10 | 2.195 | 6,268,659 | +47,799 | 0.75% | 13,760,001 |
| 2008-10-13 | 2008-10-09 | 2.272 | 6,220,860 | +28,992 | 0.74% | 14,131,420 |
| 2008-10-10 | 2008-10-08 | 2.348 | 6,191,868 | +86,194 | 0.74% | 14,539,681 |
| 2008-10-09 | 2008-10-06 | 2.629 | 6,105,674 | -25,858 | 0.73% | 16,051,521 |
| 2008-10-08 | 2008-10-03 | 2.667 | 6,131,532 | -7,836 | 0.73% | 16,354,251 |
| 2008-10-06 | 2008-10-02 | 2.718 | 6,139,368 | +19,590 | 0.73% | 16,688,551 |
| 2008-10-03 | 2008-09-30 | 2.654 | 6,119,778 | +60,336 | 0.73% | 16,244,800 |
| 2008-09-30 | 2008-09-26 | 2.833 | 6,059,442 | +3,918 | 0.72% | 17,167,260 |
| 2008-09-29 | 2008-09-25 | 2.948 | 6,055,524 | -1,567 | 0.72% | 17,851,679 |
| 2008-09-26 | 2008-09-24 | 2.884 | 6,057,091 | -4,702 | 0.72% | 17,469,799 |
| 2008-09-25 | 2008-09-23 | 2.833 | 6,061,793 | +12,537 | 0.72% | 17,173,920 |
| 2008-09-24 | 2008-09-22 | 3.025 | 6,049,256 | +3,918 | 0.72% | 18,296,401 |
| 2008-09-23 | 2008-09-19 | 2.999 | 6,045,338 | +95,597 | 0.72% | 18,130,251 |
| 2008-09-22 | 2008-09-18 | 2.808 | 5,949,741 | +72,874 | 0.71% | 16,704,601 |
| 2008-09-19 | 2008-09-17 | 2.935 | 5,876,867 | -6,269 | 0.70% | 17,249,999 |
| 2008-09-18 | 2008-09-16 | 2.935 | 5,883,136 | +783 | 0.70% | 17,268,400 |
| 2008-09-17 | 2008-09-12 | 3.395 | 5,882,353 | -5,485 | 0.70% | 19,968,622 |
| 2008-09-16 | 2008-09-11 | 3.293 | 5,887,838 | +5,485 | 0.70% | 19,386,121 |
| 2008-09-12 | 2008-09-10 | 3.765 | 5,882,353 | -8,619 | 0.70% | 22,145,652 |
| 2008-09-10 | 2008-09-08 | 3.956 | 5,890,972 | -30,560 | 0.70% | 23,305,800 |
| 2008-09-09 | 2008-09-05 | 3.829 | 5,921,532 | +3,135 | 0.71% | 22,671,001 |
| 2008-09-08 | 2008-09-04 | 3.982 | 5,918,397 | -2,351 | 0.71% | 23,565,359 |
| 2008-09-05 | 2008-09-03 | 3.778 | 5,920,748 | -784 | 0.71% | 22,365,760 |
| 2008-09-04 | 2008-09-02 | 3.829 | 5,921,532 | -11,753 | 0.71% | 22,671,001 |
| 2008-09-03 | 2008-09-01 | 3.765 | 5,933,285 | -3,135 | 0.71% | 22,337,399 |
| 2008-09-02 | 2008-08-29 | 3.765 | 5,936,420 | +23,508 | 0.71% | 22,349,201 |
| 2008-09-01 | 2008-08-28 | 3.765 | 5,912,912 | -41,530 | 0.71% | 22,260,699 |
| 2008-08-29 | 2008-08-27 | 3.726 | 5,954,442 | +9,403 | 0.71% | 22,189,080 |
| 2008-08-28 | 2008-08-26 | 3.637 | 5,945,039 | +783 | 0.71% | 21,622,950 |
| 2008-08-27 | 2008-08-25 | 3.650 | 5,944,256 | +16,456 | 0.71% | 21,695,962 |
| 2008-08-25 | 2008-08-20 | 3.701 | 5,927,800 | -19,590 | 0.71% | 21,938,499 |
| 2008-08-21 | 2008-08-19 | 3.548 | 5,947,390 | -15,672 | 0.71% | 21,100,200 |
| 2008-08-20 | 2008-08-18 | 3.637 | 5,963,062 | +28,993 | 0.71% | 21,688,502 |
| 2008-08-19 | 2008-08-15 | 3.803 | 5,934,069 | -7,836 | 0.71% | 22,567,540 |
| 2008-08-18 | 2008-08-14 | 3.701 | 5,941,905 | +3,918 | 0.71% | 21,990,701 |
| 2008-08-15 | 2008-08-13 | 3.688 | 5,937,987 | -6,269 | 0.71% | 21,900,420 |
| 2008-08-14 | 2008-08-12 | 3.829 | 5,944,256 | +784 | 0.71% | 22,758,002 |
| 2008-08-13 | 2008-08-11 | 3.841 | 5,943,472 | +12,537 | 0.71% | 22,830,850 |
| 2008-08-12 | 2008-08-08 | 3.969 | 5,930,935 | -20,373 | 0.71% | 23,539,591 |
| 2008-08-11 | 2008-08-07 | 4.007 | 5,951,308 | +7,052 | 0.71% | 23,848,301 |
| 2008-08-08 | 2008-08-05 | 4.160 | 5,944,256 | -9,403 | 0.71% | 24,730,362 |
| 2008-08-07 | 2008-08-04 | 4.250 | 5,953,659 | +3,135 | 0.71% | 25,301,342 |
| 2008-08-05 | 2008-08-01 | 4.301 | 5,950,524 | +8,619 | 0.71% | 25,591,779 |
| 2008-08-04 | 2008-07-31 | 4.326 | 5,941,905 | -179,440 | 0.71% | 25,706,371 |
| 2008-08-01 | 2008-07-30 | 4.160 | 6,121,345 | +30,560 | 0.73% | 25,467,119 |
| 2008-07-31 | 2008-07-29 | 4.250 | 6,090,785 | +27,425 | 0.73% | 25,884,088 |
| 2008-07-30 | 2008-07-28 | 4.326 | 6,063,360 | +2,351 | 0.73% | 26,231,820 |
| 2008-07-29 | 2008-07-25 | 4.326 | 6,061,009 | +31,343 | 0.73% | 26,221,649 |
| 2008-07-28 | 2008-07-24 | 4.505 | 6,029,666 | +76,007 | 0.72% | 27,163,350 |
| 2008-07-25 | 2008-07-23 | 4.569 | 5,953,659 | -29,776 | 0.71% | 27,200,842 |
| 2008-07-24 | 2008-07-22 | 4.543 | 5,983,435 | +3,918 | 0.72% | 27,184,162 |
| 2008-07-23 | 2008-07-21 | 4.556 | 5,979,517 | +12,538 | 0.72% | 27,242,671 |
| 2008-07-22 | 2008-07-18 | 4.607 | 5,966,979 | -3,135 | 0.72% | 27,490,148 |
| 2008-07-21 | 2008-07-17 | 4.607 | 5,970,114 | +3,135 | 0.72% | 27,504,591 |
| 2008-07-18 | 2008-07-16 | 4.582 | 5,966,979 | -93,247 | 0.72% | 27,337,848 |
| 2008-07-17 | 2008-07-15 | 4.633 | 6,060,226 | +68,956 | 0.73% | 28,074,421 |
| 2008-07-16 | 2008-07-14 | 4.696 | 5,991,270 | +53,283 | 0.72% | 28,137,278 |
| 2008-07-15 | 2008-07-11 | 4.773 | 5,937,987 | -16,455 | 0.71% | 28,341,721 |
| 2008-07-14 | 2008-07-10 | 4.709 | 5,954,442 | -56,418 | 0.71% | 28,040,309 |
| 2008-07-11 | 2008-07-09 | 4.620 | 6,010,860 | +4,701 | 0.72% | 27,769,020 |
| 2008-07-10 | 2008-07-08 | 4.492 | 6,006,159 | +87,762 | 0.72% | 26,980,802 |
| 2008-07-09 | 2008-07-07 | 4.850 | 5,918,397 | -18,806 | 0.71% | 28,701,398 |
| 2008-07-08 | 2008-07-04 | 4.798 | 5,937,203 | +2,350 | 0.71% | 28,489,519 |
| 2008-07-07 | 2008-07-03 | 4.824 | 5,934,853 | -7,835 | 0.71% | 28,629,722 |
| 2008-07-04 | 2008-07-02 | 4.850 | 5,942,688 | -54,851 | 0.71% | 28,819,198 |
| 2008-07-03 | 2008-06-30 | 5.105 | 5,997,539 | -7,052 | 0.72% | 30,615,999 |
| 2008-07-02 | 2008-06-27 | 5.105 | 6,004,591 | -36,829 | 0.72% | 30,651,998 |
| 2008-06-30 | 2008-06-26 | 5.079 | 6,041,420 | -7,836 | 0.72% | 30,685,801 |
| 2008-06-27 | 2008-06-25 | 5.015 | 6,049,256 | +20,374 | 0.73% | 30,339,602 |
| 2008-06-26 | 2008-06-24 | 5.105 | 6,028,882 | +25,074 | 0.72% | 30,775,998 |
| 2008-06-25 | 2008-06-23 | 5.066 | 6,003,808 | -23,507 | 0.72% | 30,418,141 |
| 2008-06-24 | 2008-06-20 | 4.977 | 6,027,315 | -36,045 | 0.72% | 29,998,799 |
| 2008-06-23 | 2008-06-19 | 5.079 | 6,063,360 | +32,127 | 0.73% | 30,797,240 |
| 2008-06-20 | 2008-06-18 | 5.232 | 6,031,233 | -23,508 | 0.72% | 31,557,699 |
| 2008-06-19 | 2008-06-17 | 5.079 | 6,054,741 | -91,679 | 0.73% | 30,753,462 |
| 2008-06-18 | 2008-06-16 | 5.169 | 6,146,420 | -539,888 | 0.74% | 31,768,201 |
| 2008-06-17 | 2008-06-13 | 4.658 | 6,686,308 | +7,836 | 0.80% | 31,145,450 |
| 2008-06-16 | 2008-06-12 | 4.735 | 6,678,472 | +6,268 | 0.80% | 31,620,329 |
| 2008-06-13 | 2008-06-11 | 4.773 | 6,672,204 | -2,350 | 0.80% | 31,846,102 |
| 2008-06-12 | 2008-06-10 | 4.492 | 6,674,554 | -70,523 | 0.80% | 29,983,359 |
| 2008-06-11 | 2008-06-06 | 4.671 | 6,745,077 | +24,291 | 0.81% | 31,505,281 |
| 2008-06-10 | 2008-06-05 | 4.735 | 6,720,786 | -27,425 | 0.81% | 31,820,672 |
| 2008-06-06 | 2008-06-04 | 4.888 | 6,748,211 | +50,149 | 0.81% | 32,983,960 |
| 2008-06-05 | 2008-06-03 | 4.977 | 6,698,062 | +61,120 | 0.80% | 33,337,201 |
| 2008-06-04 | 2008-06-02 | 5.092 | 6,636,942 | +25,074 | 0.80% | 33,795,298 |
| 2008-06-03 | 2008-05-30 | 4.824 | 6,611,868 | -19,589 | 0.79% | 31,895,641 |
| 2008-06-02 | 2008-05-29 | 5.169 | 6,631,457 | -24,291 | 0.80% | 34,275,149 |
| 2008-05-30 | 2008-05-28 | 5.296 | 6,655,748 | -126,941 | 0.80% | 35,250,098 |
| 2008-05-29 | 2008-05-27 | 5.092 | 6,782,689 | -48,582 | 0.81% | 34,537,442 |
| 2008-05-28 | 2008-05-26 | 4.977 | 6,831,271 | +69,739 | 0.82% | 34,000,201 |
| 2008-05-27 | 2008-05-23 | 4.888 | 6,761,532 | +76,008 | 0.81% | 33,049,070 |
| 2008-05-26 | 2008-05-22 | 4.952 | 6,685,524 | -12,538 | 0.80% | 33,104,158 |
| 2008-05-23 | 2008-05-21 | 4.952 | 6,698,062 | +18,806 | 0.80% | 33,166,241 |
| 2008-05-22 | 2008-05-20 | 4.747 | 6,679,256 | -15,671 | 0.80% | 31,709,281 |
| 2008-05-21 | 2008-05-19 | 4.875 | 6,694,927 | +5,485 | 0.80% | 32,638,078 |
| 2008-05-20 | 2008-05-16 | 4.913 | 6,689,442 | +91,679 | 0.80% | 32,867,448 |
| 2008-05-19 | 2008-05-15 | 5.079 | 6,597,763 | +72,089 | 0.79% | 33,511,599 |
| 2008-05-16 | 2008-05-14 | 5.465 | 6,525,674 | -166,903 | 0.78% | 35,664,254 |
| 2008-05-15 | 2008-05-13 | 5.230 | 6,692,577 | +206,000 | 0.80% | 35,001,355 |
| 2008-05-14 | 2008-05-09 | 4.668 | 6,486,577 | -16,826 | 0.80% | 30,277,170 |
| 2008-05-13 | 2008-05-08 | 4.511 | 6,503,403 | -55,833 | 0.80% | 29,335,348 |
| 2008-05-09 | 2008-05-07 | 4.668 | 6,559,236 | +13,002 | 0.81% | 30,616,318 |
| 2008-05-08 | 2008-05-06 | 4.576 | 6,546,234 | -13,767 | 0.80% | 29,956,499 |
| 2008-05-07 | 2008-05-05 | 4.550 | 6,560,001 | -25,240 | 0.81% | 29,847,959 |
| 2008-05-06 | 2008-05-02 | 4.485 | 6,585,241 | -73,424 | 0.81% | 29,532,300 |
| 2008-05-05 | 2008-04-30 | 4.210 | 6,658,665 | +51,244 | 0.82% | 28,033,319 |
| 2008-05-02 | 2008-04-29 | 4.406 | 6,607,421 | +33,653 | 0.81% | 29,113,429 |
| 2008-04-30 | 2008-04-28 | 4.524 | 6,573,768 | -148,379 | 0.81% | 29,738,698 |
| 2008-04-29 | 2008-04-25 | 4.053 | 6,722,147 | -105,547 | 0.83% | 27,245,902 |
| 2008-04-28 | 2008-04-24 | 3.962 | 6,827,694 | -16,826 | 0.84% | 27,048,810 |
| 2008-04-25 | 2008-04-23 | 3.805 | 6,844,520 | -18,356 | 0.84% | 26,041,588 |
| 2008-04-24 | 2008-04-22 | 3.844 | 6,862,876 | +41,301 | 0.84% | 26,380,618 |
| 2008-04-23 | 2008-04-21 | 3.792 | 6,821,575 | -43,596 | 0.84% | 25,865,099 |
| 2008-04-22 | 2008-04-18 | 3.661 | 6,865,171 | -68,835 | 0.84% | 25,132,800 |
| 2008-04-21 | 2008-04-17 | 3.687 | 6,934,006 | -34,418 | 0.85% | 25,566,119 |
| 2008-04-18 | 2008-04-16 | 3.726 | 6,968,424 | +3,059 | 0.86% | 25,966,350 |
| 2008-04-17 | 2008-04-15 | 3.818 | 6,965,365 | +188,915 | 0.86% | 26,592,442 |
| 2008-04-16 | 2008-04-14 | 3.726 | 6,776,450 | +74,954 | 0.83% | 25,251,000 |
| 2008-04-15 | 2008-04-11 | 4.092 | 6,701,496 | -132,317 | 0.82% | 27,425,060 |
| 2008-04-14 | 2008-04-10 | 4.027 | 6,833,813 | -128,492 | 0.84% | 27,519,801 |
| 2008-04-11 | 2008-04-09 | 3.844 | 6,962,305 | +41,301 | 0.86% | 26,762,819 |
| 2008-04-10 | 2008-04-08 | 3.556 | 6,921,004 | +143,789 | 0.85% | 24,613,280 |
| 2008-04-09 | 2008-04-07 | 3.373 | 6,777,215 | -108,607 | 0.83% | 22,861,381 |
| 2008-04-08 | 2008-04-03 | 3.269 | 6,885,822 | +82,603 | 0.85% | 22,507,501 |
| 2008-04-07 | 2008-04-02 | 3.360 | 6,803,219 | -327,350 | 0.84% | 22,860,149 |
| 2008-04-03 | 2008-04-01 | 3.151 | 7,130,569 | +321,996 | 0.88% | 22,468,429 |
| 2008-04-02 | 2008-03-31 | 2.746 | 6,808,573 | +24,475 | 0.84% | 18,694,200 |
| 2008-04-01 | 2008-03-28 | 2.680 | 6,784,098 | -133,082 | 0.83% | 18,183,499 |
| 2008-03-31 | 2008-03-27 | 2.458 | 6,917,180 | -3,824 | 0.85% | 17,002,720 |
| 2008-03-28 | 2008-03-26 | 2.471 | 6,921,004 | +27,534 | 0.85% | 17,102,610 |
| 2008-03-27 | 2008-03-25 | 2.432 | 6,893,470 | +65,011 | 0.85% | 16,764,180 |
| 2008-03-26 | 2008-03-20 | 2.340 | 6,828,459 | -152,967 | 0.84% | 15,981,120 |
| 2008-03-25 | 2008-03-19 | 2.393 | 6,981,426 | -132,317 | 0.86% | 16,704,240 |
| 2008-03-20 | 2008-03-18 | 2.419 | 7,113,743 | -214,154 | 0.88% | 17,206,850 |
| 2008-03-19 | 2008-03-17 | 2.589 | 7,327,897 | +67,306 | 0.90% | 18,970,380 |
| 2008-03-18 | 2008-03-14 | 2.903 | 7,260,591 | -579,746 | 0.89% | 21,074,459 |
| 2008-03-17 | 2008-03-13 | 2.981 | 7,840,337 | +765 | 0.96% | 23,372,279 |
| 2008-03-14 | 2008-03-12 | 3.112 | 7,839,572 | -24,475 | 0.96% | 24,394,998 |
| 2008-03-12 | 2008-03-10 | 3.007 | 7,864,047 | -3,824 | 0.97% | 23,648,599 |
| 2008-03-11 | 2008-03-07 | 3.099 | 7,867,871 | +40,536 | 0.97% | 24,380,189 |
| 2008-03-10 | 2008-03-06 | 3.243 | 7,827,335 | -4,589 | 0.96% | 25,380,320 |
| 2008-03-07 | 2008-03-05 | 3.164 | 7,831,924 | +15,297 | 0.96% | 24,780,800 |
| 2008-03-06 | 2008-03-04 | 3.203 | 7,816,627 | -107,842 | 0.96% | 25,038,999 |
| 2008-03-05 | 2008-03-03 | 3.151 | 7,924,469 | +6,118 | 0.97% | 24,970,009 |
| 2008-03-04 | 2008-02-29 | 3.243 | 7,918,351 | -764 | 0.97% | 25,675,441 |
| 2008-03-03 | 2008-02-28 | 3.295 | 7,919,115 | -76,484 | 0.97% | 26,092,078 |
| 2008-02-29 | 2008-02-27 | 3.138 | 7,995,599 | +55,068 | 0.98% | 25,089,600 |
| 2008-02-28 | 2008-02-26 | 3.099 | 7,940,531 | -42,831 | 0.98% | 24,605,340 |
| 2008-02-27 | 2008-02-25 | 3.059 | 7,983,362 | +98,664 | 0.98% | 24,424,921 |
| 2008-02-26 | 2008-02-22 | 3.138 | 7,884,698 | +66,541 | 0.97% | 24,741,601 |
| 2008-02-25 | 2008-02-21 | 3.216 | 7,818,157 | +214,154 | 0.96% | 25,146,120 |
| 2008-02-22 | 2008-02-20 | 3.321 | 7,604,003 | +31,358 | 0.94% | 25,252,680 |
| 2008-02-21 | 2008-02-19 | 3.399 | 7,572,645 | -38,241 | 0.93% | 25,742,601 |
| 2008-02-20 | 2008-02-18 | 3.386 | 7,610,886 | +12,237 | 0.94% | 25,773,089 |
| 2008-02-19 | 2008-02-15 | 3.373 | 7,598,649 | +22,945 | 0.94% | 25,632,300 |
| 2008-02-18 | 2008-02-14 | 3.399 | 7,575,704 | -16,062 | 0.93% | 25,753,000 |
| 2008-02-15 | 2008-02-13 | 3.321 | 7,591,766 | -47,419 | 0.93% | 25,212,042 |
| 2008-02-14 | 2008-02-12 | 3.295 | 7,639,185 | +55,833 | 0.94% | 25,169,759 |
| 2008-02-13 | 2008-02-11 | 3.347 | 7,583,352 | +9,178 | 0.93% | 25,382,399 |
| 2008-02-12 | 2008-02-06 | 3.399 | 7,574,174 | +17,591 | 0.93% | 25,747,799 |
| 2008-02-11 | 2008-02-04 | 3.530 | 7,556,583 | +64,246 | 0.93% | 26,676,000 |
| 2008-02-05 | 2008-02-01 | 3.517 | 7,492,337 | +24,475 | 0.92% | 26,351,241 |
| 2008-02-04 | 2008-01-31 | 3.517 | 7,467,862 | +22,945 | 0.92% | 26,265,160 |
| 2008-02-01 | 2008-01-30 | 3.491 | 7,444,917 | -1,530 | 0.92% | 25,989,780 |
| 2008-01-31 | 2008-01-29 | 3.870 | 7,446,447 | -22,945 | 0.92% | 28,818,562 |
| 2008-01-29 | 2008-01-25 | 4.040 | 7,469,392 | +373,240 | 0.92% | 30,176,941 |
| 2008-01-28 | 2008-01-24 | 3.844 | 7,096,152 | -32,123 | 0.87% | 27,277,322 |
| 2008-01-25 | 2008-01-23 | 4.001 | 7,128,275 | +91,781 | 0.88% | 28,519,201 |
| 2008-01-24 | 2008-01-22 | 3.766 | 7,036,494 | -58,893 | 0.87% | 26,495,999 |
| 2008-01-23 | 2008-01-21 | 4.171 | 7,095,387 | -13,002 | 0.87% | 29,593,631 |
| 2008-01-22 | 2008-01-18 | 4.249 | 7,108,389 | +87,956 | 0.88% | 30,205,500 |
| 2008-01-21 | 2008-01-17 | 4.302 | 7,020,433 | -13,767 | 0.86% | 30,198,911 |
| 2008-01-18 | 2008-01-16 | 4.328 | 7,034,200 | -35,182 | 0.87% | 30,442,071 |
| 2008-01-17 | 2008-01-15 | 4.615 | 7,069,382 | +5,354 | 0.87% | 32,627,789 |
| 2008-01-16 | 2008-01-14 | 4.772 | 7,064,028 | +42,830 | 0.87% | 33,711,398 |
| 2008-01-15 | 2008-01-11 | 4.955 | 7,021,198 | +26,005 | 0.86% | 34,792,202 |
| 2008-01-14 | 2008-01-10 | 4.955 | 6,995,193 | -4,589 | 0.86% | 34,663,339 |
| 2008-01-11 | 2008-01-09 | 4.981 | 6,999,782 | -7,649 | 0.86% | 34,869,119 |
| 2008-01-10 | 2008-01-08 | 4.968 | 7,007,431 | +23,710 | 0.86% | 34,815,602 |
| 2008-01-09 | 2008-01-07 | 5.073 | 6,983,721 | -3,824 | 0.86% | 35,428,282 |
| 2008-01-08 | 2008-01-04 | 5.099 | 6,987,545 | -124,668 | 0.86% | 35,630,401 |
| 2008-01-07 | 2008-01-03 | 5.099 | 7,112,213 | -5,354 | 0.88% | 36,266,099 |
| 2008-01-04 | 2008-01-02 | 5.204 | 7,117,567 | -8,413 | 0.88% | 37,037,880 |
| 2008-01-03 | 2007-12-31 | 5.243 | 7,125,980 | -52,009 | 0.88% | 37,361,169 |
| 2008-01-02 | 2007-12-27 | 5.165 | 7,177,989 | -765 | 0.88% | 37,070,750 |
| 2007-12-28 | 2007-12-24 | 5.243 | 7,178,754 | -23,710 | 0.89% | 37,637,861 |
| 2007-12-27 | 2007-12-20 | 5.282 | 7,202,464 | -19,886 | 0.89% | 38,044,681 |
| 2007-12-21 | 2007-12-19 | 5.230 | 7,222,350 | -93,310 | 0.89% | 37,772,002 |
| 2007-12-20 | 2007-12-18 | 5.256 | 7,315,660 | +12,238 | 0.90% | 38,451,302 |
| 2007-12-19 | 2007-12-17 | 5.361 | 7,303,422 | -123,904 | 0.90% | 39,150,899 |
| 2007-12-18 | 2007-12-14 | 5.491 | 7,427,326 | -81,837 | 0.92% | 40,786,202 |
| 2007-12-17 | 2007-12-13 | 5.753 | 7,509,163 | +39,771 | 0.93% | 43,199,199 |
| 2007-12-14 | 2007-12-12 | 5.557 | 7,469,392 | -32,123 | 0.92% | 41,505,502 |
| 2007-12-13 | 2007-12-11 | 5.491 | 7,501,515 | -17,591 | 0.92% | 41,193,601 |
| 2007-12-12 | 2007-12-10 | 5.478 | 7,519,106 | +13,767 | 0.93% | 41,191,890 |
| 2007-12-11 | 2007-12-07 | 5.491 | 7,505,339 | -25,240 | 0.93% | 41,214,600 |
| 2007-12-10 | 2007-12-06 | 5.557 | 7,530,579 | -19,885 | 0.93% | 41,845,502 |
| 2007-12-07 | 2007-12-05 | 5.478 | 7,550,464 | -42,066 | 0.93% | 41,363,678 |
| 2007-12-06 | 2007-12-04 | 5.544 | 7,592,530 | -37,477 | 0.94% | 42,090,478 |
| 2007-12-05 | 2007-12-03 | 5.622 | 7,630,007 | +159,086 | 0.94% | 42,896,798 |
| 2007-12-04 | 2007-11-30 | 5.282 | 7,470,921 | +35,182 | 0.92% | 39,462,718 |
| 2007-12-03 | 2007-11-29 | 5.073 | 7,435,739 | -72,659 | 0.92% | 37,721,360 |
| 2007-11-30 | 2007-11-28 | 4.929 | 7,508,398 | +24,474 | 0.93% | 37,010,088 |
| 2007-11-29 | 2007-11-27 | 4.890 | 7,483,924 | -128,492 | 0.92% | 36,595,902 |
| 2007-11-28 | 2007-11-26 | 4.981 | 7,612,416 | +20,650 | 0.94% | 37,920,930 |
| 2007-11-27 | 2007-11-23 | 4.825 | 7,591,766 | -32,123 | 0.94% | 36,626,942 |
| 2007-11-26 | 2007-11-22 | 5.086 | 7,623,889 | +69,600 | 0.94% | 38,775,522 |
| 2007-11-23 | 2007-11-21 | 5.295 | 7,554,289 | +62,717 | 0.93% | 40,001,852 |
| 2007-11-22 | 2007-11-20 | 5.452 | 7,491,572 | -59,657 | 0.92% | 40,845,150 |
| 2007-11-21 | 2007-11-19 | 5.295 | 7,551,229 | -18,356 | 0.93% | 39,985,649 |
| 2007-11-20 | 2007-11-16 | 5.426 | 7,569,585 | -69,600 | 0.93% | 41,072,549 |
| 2007-11-19 | 2007-11-15 | 5.570 | 7,639,185 | +48,184 | 0.94% | 42,548,878 |
| 2007-11-16 | 2007-11-14 | 5.661 | 7,591,001 | +237,100 | 0.94% | 42,975,252 |
| 2007-11-15 | 2007-11-13 | 5.635 | 7,353,901 | -7,649 | 0.91% | 41,440,648 |
| 2007-11-14 | 2007-11-12 | 5.792 | 7,361,550 | +124,669 | 0.91% | 42,638,751 |
| 2007-11-13 | 2007-11-09 | 6.093 | 7,236,881 | +35,947 | 0.89% | 44,092,917 |
| 2007-11-12 | 2007-11-08 | 6.367 | 7,200,934 | +536,915 | 0.89% | 45,851,049 |
| 2007-11-09 | 2007-11-07 | 6.577 | 6,664,019 | +191,974 | 0.82% | 43,826,390 |
| 2007-11-08 | 2007-11-06 | 6.694 | 6,472,045 | +117,020 | 0.80% | 43,325,439 |
| 2007-11-07 | 2007-11-05 | 6.747 | 6,355,025 | -250,866 | 0.78% | 42,874,439 |
| 2007-11-06 | 2007-11-02 | 6.577 | 6,605,891 | +65,011 | 0.81% | 43,444,107 |
| 2007-11-05 | 2007-11-01 | 6.550 | 6,540,880 | +139,965 | 0.81% | 42,845,517 |
| 2007-11-02 | 2007-10-31 | 6.655 | 6,400,915 | -201,917 | 0.79% | 42,598,208 |
| 2007-11-01 | 2007-10-30 | 6.511 | 6,602,832 | +55,068 | 0.81% | 42,992,339 |
| 2007-10-31 | 2007-10-29 | 6.655 | 6,547,764 | -131,934 | 0.81% | 43,575,491 |
| 2007-10-30 | 2007-10-26 | 6.459 | 6,679,698 | -292,932 | 0.82% | 43,143,489 |
| 2007-10-29 | 2007-10-25 | 6.014 | 6,972,630 | +391,596 | 0.86% | 41,935,897 |
| 2007-10-26 | 2007-10-24 | 6.341 | 6,581,034 | +8,795 | 0.81% | 41,731,823 |
| 2007-10-25 | 2007-10-23 | 6.472 | 6,572,239 | +120,080 | 0.81% | 42,535,352 |
| 2007-10-24 | 2007-10-22 | 6.485 | 6,452,159 | -1,530 | 0.80% | 41,842,558 |
| 2007-10-23 | 2007-10-18 | 6.498 | 6,453,689 | +158,321 | 0.80% | 41,936,860 |
| 2007-10-22 | 2007-10-17 | 6.720 | 6,295,368 | +96,369 | 0.78% | 42,307,341 |
| 2007-10-18 | 2007-10-16 | 6.917 | 6,198,999 | +351,825 | 0.76% | 42,875,453 |
| 2007-10-17 | 2007-10-15 | 7.361 | 5,847,174 | +165,205 | 0.72% | 43,041,351 |
| 2007-10-16 | 2007-10-12 | 7.557 | 5,681,969 | +536,915 | 0.70% | 42,939,619 |
| 2007-10-15 | 2007-10-11 | 7.858 | 5,145,054 | +845,909 | 0.63% | 40,429,270 |
| 2007-10-11 | 2007-10-09 | 6.537 | 4,299,145 | 0.53% | 28,105,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy